WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-WBNB pair

Presyo USD
$0.0215
Presyo
0.00002806 WBNB
TVL
$1,929.6
MKT CAP
$21.5M
5m
0%
1h
-0.14%
4h
-2.66%
24h
-10.68%
Ibahagi
TXNS
25
Mga Bumili
2
Mga Nagbenta
23
Dami
87
Telegram price alerts
Pares:
0x9338892AC6B2b19ccF17A84D93713aA14CcB2193
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CGPT:
63,421.78
Pinagsama WBNB:
$0.7378

CGPT/WBNB price stats sa BNB Chain

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.0215. Ang presyo ng CGPT ay pababa -10.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $87.34. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $21,461,012.46. Ang kontrata ng liquidity pool ay 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 na may kabuuang halaga na naka-lock (TVL) na $1,929.61. Ang CGPT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/WBNB na may kontrata na address 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 ay $1,929.61.

Ang kabuuang transaksyon ng CGPT/WBNB ay 25 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 23 ang mga sales transactions.

Ang CGPT/WBNB pool ay may trading volume na $87.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa WBNB ay 0.00002806, na naitala noong 12:35 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.0215 ngayon.

CGPT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/07/202612:32:57 PMsell$0.548$0.02150.00071510.0000280625.48
0x754...C024
0x56...96ee
10/07/202611:46:53 AMsell$1.89$0.021530.0024760.0000281188.09
0x754...C024
0x26...f6eb
10/07/202611:30:17 AMsell$2.72$0.021610.0035590.00002819126.27
0xC83...485B
0x29...aca3
10/07/20269:40:10 AMsell$3.9$0.021790.0050740.0000283179.26
0x999...0515
0xcc...d9b5
10/07/20269:21:24 AMsell$0.2074$0.021860.00026930.000028379.48
0x754...C024
0x78...73d4
10/07/20269:13:15 AMsell$0.9434$0.021920.0012220.0000283943.03
0x754...C024
0x76...9375
10/07/20269:08:26 AMsell$3.1$0.021990.0040170.00002847141.1
0xa00...238f
0xa6...cbb4
10/07/20268:58:20 AMsell$3.42$0.022090.0044360.00002858155.21
0x809...89Bc
0xce...f2d3
10/07/20264:33:26 AMsell$4.2$0.021990.0054970.00002871191.43
0x0Aa...F023
0xab...1c21
10/07/20262:16:45 AMsell$10.02$0.022140.01310.00002897452.45
0x999...0515
0x29...cc8e
10/07/20262:01:51 AMsell$8.81$0.022410.011540.00002936393.04
0x999...0515
0x1d...8376
10/07/20262:02:02 AMsell$1.67$0.022270.0021880.0000291774.98
0x8A9...A844
0xe8...fb9d
10/07/20262:00:59 AMsell$1.74$0.022740.0022610.0000295576.51
0x737...CB57
0x85...69ce
10/07/20262:00:57 AMsell$0.4808$0.022770.00062470.0000295921.11
0xe7B...69b3
0x66...52d7
10/07/20261:57:19 AMsell$0.3532$0.02290.00045660.0000296115.42
0x44B...D9dE
0x4e...8b86
10/07/20261:53:48 AMsell$4.02$0.023020.0051860.00002968174.68
0x844...6c1B
0xdf...f034
10/07/20261:39:03 AMsell$3.84$0.023170.0049470.00002982165.87
0xAF6...dA59
0xc3...225e
10/07/20261:38:05 AMsell$1.22$0.023240.0015780.0000299152.74
0x754...C024
0x74...ec7e
10/06/20267:28:45 PMsell$0.4717$0.023350.00060550.0000299820.19
0x754...C024
0x93...fa0b
10/06/20267:27:37 PMsell$1.73$0.023370.0022240.0000300274.09
0x754...C024
0x88...aaa0