WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-WBNB pair

Presyo USD
$0.09559
Presyo
0.00009651 WBNB
TVL
$3,650.69
MKT CAP
$95.4M
5m
0%
1h
0%
4h
-0.54%
24h
-0.92%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
36
Telegram price alerts
Pares:
0x9338892AC6B2b19ccF17A84D93713aA14CcB2193
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CGPT:
28,416.89
Pinagsama WBNB:
$0.943

CGPT/WBNB price stats sa BNB Chain

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.09559. Ang presyo ng CGPT ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $36.36. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $95,392,536.76. Ang kontrata ng liquidity pool ay 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 na may kabuuang halaga na naka-lock (TVL) na $3,650.69. Ang CGPT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/WBNB na may kontrata na address 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 ay $3,650.69.

Ang kabuuang transaksyon ng CGPT/WBNB ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CGPT/WBNB pool ay may trading volume na $36.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa WBNB ay 0.00009651, na naitala noong 5:37 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.09559 ngayon.

CGPT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/19/20255:32:50 AMsell$4.84$0.095590.0048960.0000965150.72
0xC68...1c38
0x76...6d40
09/19/20254:28:10 AMsell$1.06$0.095310.001080.0000966911.17
0x277...AC1b
0xb9...645e
09/19/20254:19:58 AMsell$3.29$0.095310.0033450.0000968234.55
0x24b...9D15
0xc9...7371
09/19/20254:14:59 AMsell$2.21$0.095370.0022490.0000969823.19
0x7d3...AF1B
0x15...faca
09/19/20254:01:44 AMsell$5.85$0.095830.0059360.0000972261.05
0xcb1...aD8F
0x97...60a8
09/19/20253:59:43 AMsell$3.93$0.096120.0039880.0000975140.9
0x7d3...AF1B
0xd3...f4cb
09/18/20256:59:28 PMbuy$4.19$0.098190.0042470.0000994842.68
0xd8d...2245
0xd1...a9e1
09/18/20256:57:50 PMbuy$3.5$0.097970.0035540.0000992535.8
0xe70...a270
0x36...ba1b
09/18/20251:48:46 PMbuy$0.1091$0.098340.000110.000099141.1
0x931...c0DB
0xfb...8bdb
09/18/20251:40:37 PMbuy$5.86$0.098470.0058930.0000989759.54
0x08C...B8Cc
0x14...92f2
09/18/20257:41:43 AMsell$1.48$0.096480.0014860.0000968715.34
0xc8D...7b88
0x69...bd00
09/17/202511:02:07 PMsell$28.38$0.096990.02860.00009775292.65
0x999...0515
0xd3...c8de
09/17/202510:55:33 PMsell$7.2$0.097570.0072930.000098873.81
0x222...1FFd
0x1c...27d4
09/17/20258:05:18 PMbuy$4.04$0.09630.0042390.000100942.01
0xE63...2268
0x5e...5954
09/17/20258:01:16 PMbuy$6.39$0.095990.0066960.000100566.57
0x026...e5C3
0x7e...5aac
09/17/20257:37:10 PMbuy$4.04$0.095710.0042390.000100242.28
0xD0E...3Df5
0xad...2099
09/17/20257:29:25 PMbuy$4.04$0.095450.0042390.000142.38
0xB88...7b4B
0x32...a352
09/17/20257:25:51 PMbuy$0.9982$0.095270.0010460.0000998510.47
0x1ad...ca10
0x71...23bc
09/17/20257:25:31 PMbuy$4.62$0.09510.004850.0000996748.65
0x07a...C060
0xc3...ffaf
09/17/20256:03:29 PMbuy$6.7$0.094550.0070420.0000993270.9
0x7d3...AF1B
0x9c...4785