WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-WBNB pair

Presyo USD
$0.02012
Presyo
0.00003351 WBNB
TVL
$1,585.02
MKT CAP
$20.1M
5m
0%
1h
0%
4h
-1.47%
24h
-2.26%
Ibahagi
TXNS
22
Mga Bumili
3
Mga Nagbenta
19
Dami
27
Telegram price alerts
Pares:
0x9338892AC6B2b19ccF17A84D93713aA14CcB2193
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CGPT:
52,039.03
Pinagsama WBNB:
$0.8959

CGPT/WBNB price stats sa BNB Chain

Noong Abril 10, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02012. Ang presyo ng CGPT ay pababa -2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $26.83. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,076,652.46. Ang kontrata ng liquidity pool ay 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 na may kabuuang halaga na naka-lock (TVL) na $1,585.03. Ang CGPT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/WBNB na may kontrata na address 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 ay $1,585.03.

Ang kabuuang transaksyon ng CGPT/WBNB ay 22 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 19 ang mga sales transactions.

Ang CGPT/WBNB pool ay may trading volume na $26.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa WBNB ay 0.00003351, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02012 ngayon.

CGPT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/10/20267:27:42 AMsell$4.62$0.020120.0077040.00003351229.88
0x829...024e
0x3b...0a64
04/10/20266:50:26 AMsell$2.53$0.020210.0042260.00003371125.36
0xF02...2485
0xec...08ec
04/10/20266:49:09 AMsell$1.81$0.02030.0030320.0000338389.63
0x66F...46f1
0xc0...b303
04/10/20266:37:35 AMsell$0.9046$0.020360.0015060.000033944.42
0x7AF...195b
0x75...88e6
04/10/20264:00:57 AMsell$0.8073$0.020420.0013420.0000339539.53
0xC3f...FD1d
0xe5...bfed
04/09/20269:32:30 PMsell$0.3097$0.020650.00050970.0000339815
0xcA2...409b
0x72...f617
04/09/20269:26:18 PMsell$1.2$0.020690.0019880.0000340258.44
0xC3f...FD1d
0xd8...0d10
04/09/20269:26:17 PMsell$0.491$0.020720.00080740.0000340723.69
0x7AF...195b
0xb9...f6e1
04/09/20269:06:55 PMsell$2.1$0.020820.0034580.00003414101.29
0x7AF...195b
0xa9...33f9
04/09/20269:01:54 PMsell$0.8359$0.02080.0013750.0000342240.17
0x7AF...195b
0x62...7eea
04/09/20268:54:59 PMsell$0.7066$0.020860.001160.0000342633.86
0x7AF...195b
0xc0...51e1
04/09/20268:52:54 PMsell$0.7516$0.020870.0012350.000034336
0xC3f...FD1d
0x3e...5773
04/09/20268:49:07 PMsell$0.167$0.02090.00027440.000034337.99
0xe24...321b
0x19...b90a
04/09/20264:16:59 PMbuy$1.42$0.02120.0023430.0000349966.96
0x7AF...195b
0xf1...2458
04/09/20264:13:34 PMbuy$1.68$0.021150.0027840.000034979.77
0xC3f...FD1d
0xf4...c55c
04/09/20264:08:42 PMbuy$1.8$0.021050.0029910.0000348185.93
0xC3f...FD1d
0xdf...864b
04/09/20269:31:11 AMsell$0.9593$0.02050.0015950.0000340946.79
0x7AF...195b
0x46...a3f5
04/09/20269:11:25 AMsell$0.3484$0.020490.00058020.0000341317
0x631...c13a
0x9a...b080
04/09/20269:06:28 AMsell$0.73$0.020490.0012160.0000341635.61
0x7AF...195b
0xf0...69e0
04/09/20269:02:43 AMsell$1.02$0.020520.0017090.0000342149.97
0xC3f...FD1d
0x7e...9c66