WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-WBNB pair

Presyo USD
$0.02673
Presyo
0.00004108 WBNB
TVL
$2,136.99
MKT CAP
$26.7M
5m
0%
1h
0%
4h
-2.82%
24h
-0.98%
Ibahagi
TXNS
129
Mga Bumili
43
Mga Nagbenta
86
Dami
241
Telegram price alerts
Pares:
0x9338892AC6B2b19ccF17A84D93713aA14CcB2193
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CGPT:
51,305.64
Pinagsama WBNB:
$1.17

CGPT/WBNB price stats sa BNB Chain

Noong Mayo 20, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02673. Ang presyo ng CGPT ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $240.87. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $26,674,881.09. Ang kontrata ng liquidity pool ay 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 na may kabuuang halaga na naka-lock (TVL) na $2,137.00. Ang CGPT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/WBNB na may kontrata na address 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 ay $2,137.00.

Ang kabuuang transaksyon ng CGPT/WBNB ay 129 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 86 ang mga sales transactions.

Ang CGPT/WBNB pool ay may trading volume na $240.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa WBNB ay 0.00004108, na naitala noong 11:35 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02673 ngayon.

CGPT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/20/20267:54:22 PMsell$1.35$0.026730.0020870.0000410850.81
0xC3f...FD1d
0x60...0db5
05/20/20267:53:31 PMsell$1.61$0.026790.0024760.0000411660.16
0xC3f...FD1d
0xe2...6763
05/20/20267:45:15 PMsell$0.8838$0.026820.0013580.0000412332.95
0xC3f...FD1d
0xaf...c681
05/20/20267:43:30 PMsell$0.3253$0.026840.00050010.0000412612.12
0x3Cc...D748
0x93...3ac9
05/20/20267:41:37 PMsell$1.13$0.026860.0017460.000041342.27
0x7AF...195b
0x87...5d27
05/20/20267:39:21 PMsell$1.46$0.02690.0022520.0000413754.44
0x313...C065
0x31...ee2c
05/20/20266:26:35 PMsell$1.06$0.026890.0016430.0000414439.66
0xC3f...FD1d
0xfb...7452
05/20/20266:03:42 PMsell$0.0808$0.026930.00012440.000041483
0x64d...0166
0xb9...6714
05/20/20266:01:59 PMsell$2.33$0.026990.0035950.0000415386.55
0x77e...06E9
0xf4...bcec
05/20/20266:01:07 PMsell$1.09$0.027040.0016860.0000416140.51
0x7AF...195b
0xd2...83c4
05/20/20266:00:35 PMsell$1.76$0.027070.002720.0000416765.27
0x7AF...195b
0x83...6000
05/20/20264:52:00 PMsell$3.33$0.027110.0051380.00004179122.95
0xD45...6055
0xf0...aa37
05/20/20264:51:49 PMsell$1.38$0.027180.0021260.0000418950.75
0x7AF...195b
0x0f...6b35
05/20/20264:49:48 PMsell$1.04$0.027210.0016150.0000419538.51
0xC3f...FD1d
0x52...124f
05/20/20264:46:51 PMsell$2.73$0.027270.0042230.00004203100.45
0x313...cb9F
0xa2...40ec
05/20/20264:44:12 PMsell$1.38$0.02730.0021410.0000421250.82
0xC8d...9053
0x58...050f
05/20/20264:43:45 PMsell$1.84$0.027340.0028450.000042267.43
0x62a...4069
0x83...bff2
05/20/20264:42:48 PMsell$0.8896$0.027360.0013740.0000422632.51
0x7AF...195b
0x4a...5cae
05/20/20264:40:40 PMsell$1.35$0.027390.0020910.0000423149.43
0x7AF...195b
0x16...f494
05/20/20264:40:16 PMsell$0.9628$0.027420.0014870.0000423635.1
0xC3f...FD1d
0xe4...aa72