WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-WBNB pair

Presyo USD
$0.02183
Presyo
0.00003548 WBNB
TVL
$1,850.26
MKT CAP
$21.8M
5m
0%
1h
0%
4h
1.61%
24h
6.83%
Ibahagi
TXNS
40
Mga Bumili
31
Mga Nagbenta
9
Dami
387
Telegram price alerts
Pares:
0x9338892AC6B2b19ccF17A84D93713aA14CcB2193
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CGPT:
55,662.57
Pinagsama WBNB:
$1.03

CGPT/WBNB price stats sa BNB Chain

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02183. Ang presyo ng CGPT ay pataas 6.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $386.65. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $21,786,324.75. Ang kontrata ng liquidity pool ay 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 na may kabuuang halaga na naka-lock (TVL) na $1,850.26. Ang CGPT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/WBNB na may kontrata na address 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 ay $1,850.26.

Ang kabuuang transaksyon ng CGPT/WBNB ay 40 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CGPT/WBNB pool ay may trading volume na $386.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa WBNB ay 0.00003548, na naitala noong 9:27 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02183 ngayon.

CGPT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/15/20269:21:30 AMsell$1.17$0.021830.0019010.0000354853.59
0xC3f...FD1d
0x9f...9110
06/15/20268:19:01 AMsell$1.34$0.02190.0021770.0000355461.27
0xC3f...FD1d
0xc2...8bce
06/15/20268:12:17 AMsell$0.09928$0.021920.00016110.000035584.52
0xB5C...9AdF
0x1f...0728
06/15/20268:12:16 AMsell$0.006767$0.021920.000010980.000035580.3086
0xd0E...3042
0xf9...bb5b
06/15/20268:11:38 AMbuy$86.15$0.023640.13980.000038363,644.37
0xA90...1608
0x67...c1d8
06/15/20268:11:38 AMsell$84.04$0.023180.13630.000037633,624.18
0xE03...3CD0
0xac...fd0a
06/15/20268:06:18 AMsell$0.07238$0.021890.00011740.000035523.3
0xB5C...17D5
0x97...2997
06/15/20268:06:17 AMsell$79.44$0.023080.12890.000037463,441.18
0x5EB...FD21
0xc8...2a8f
06/15/20268:06:17 AMbuy$92.67$0.023350.15030.00003793,968.02
0xA90...1608
0xed...9209
06/15/20267:46:59 AMbuy$1.58$0.021920.0025760.0000355972.36
0x62a...4069
0xb9...fbe4
06/15/20267:24:46 AMbuy$1.87$0.021910.0030370.0000355185.53
0x2a2...3B16
0x88...11e1
06/15/20267:21:28 AMbuy$3.22$0.021810.0052370.00003539147.98
0x2a2...3B16
0x5c...d3cd
06/15/20267:15:57 AMbuy$1.97$0.021750.0032070.0000352690.96
0x49A...D063
0x65...aff1
06/15/20266:54:24 AMbuy$0.7674$0.021730.0012420.0000351935.3
0xC3f...FD1d
0x21...5df2
06/15/20266:54:21 AMbuy$0.8969$0.02170.0014520.0000351541.31
0xC3f...FD1d
0x9b...3270
06/15/20266:29:50 AMbuy$2.35$0.021670.0038110.00003507108.64
0x313...cb9F
0xa8...3c1d
06/15/20266:29:37 AMbuy$2.48$0.02160.0040240.00003496115.11
0xfaC...E057
0xca...db69
06/15/20265:39:37 AMbuy$0.8069$0.021490.0013090.0000348837.54
0xC3f...FD1d
0x49...a677
06/15/20265:36:53 AMbuy$0.9663$0.021490.0015660.0000348344.96
0xC3f...FD1d
0x72...36e7
06/15/20265:31:22 AMbuy$0.3537$0.021510.00057230.000034816.44
0x7AF...195b
0xc8...d529