WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-WBNB pair

Presyo USD
$0.01996
Presyo
0.00003235 WBNB
TVL
$1,579.6
MKT CAP
$19.9M
5m
0%
1h
0%
4h
7.16%
24h
-34.71%
Ibahagi
TXNS
34
Mga Bumili
19
Mga Nagbenta
15
Dami
187
Telegram price alerts
Pares:
0x9338892AC6B2b19ccF17A84D93713aA14CcB2193
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CGPT:
53,053.01
Pinagsama WBNB:
$0.8438

CGPT/WBNB price stats sa BNB Chain

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01996. Ang presyo ng CGPT ay pababa -34.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $186.98. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,916,680.95. Ang kontrata ng liquidity pool ay 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 na may kabuuang halaga na naka-lock (TVL) na $1,579.61. Ang CGPT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/WBNB na may kontrata na address 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 ay $1,579.61.

Ang kabuuang transaksyon ng CGPT/WBNB ay 34 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 15 ang mga sales transactions.

Ang CGPT/WBNB pool ay may trading volume na $186.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa WBNB ay 0.00003235, na naitala noong 5:11 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01996 ngayon.

CGPT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/06/20263:38:55 AMbuy$4.52$0.019960.0073360.00003235226.74
0xbb5...5489
0x3b...e6b2
02/06/20263:36:06 AMbuy$2.11$0.019970.0033990.00003217105.64
0xC3f...FD1d
0x54...0b92
02/06/20263:16:32 AMbuy$3.11$0.01980.0050440.00003204157.44
0x03a...5770
0x9b...19ae
02/06/20262:14:36 AMbuy$1.05$0.01990.00170.0000319353.23
0xea8...578A
0x62...5dac
02/06/20262:14:06 AMbuy$3.17$0.019820.0050890.00003182159.93
0x5b2...c477
0x9a...35f6
02/06/20261:53:08 AMbuy$3.83$0.01980.0061190.00003163193.41
0x10a...5447
0x8a...04a7
02/06/202612:20:33 AMbuy$4.51$0.018040.007850.00003141249.9
0x3E2...0Caa
0x48...79d8
02/06/202612:20:31 AMsell$9.85$0.017770.017150.00003093554.57
0xa20...15e0
0xdb...d5a8
02/06/202612:20:08 AMsell$10$0.018140.017360.00003149551.28
0xc46...D71E
0xb2...63aa
02/06/202612:19:22 AMsell$3.11$0.018480.0053740.00003186168.67
0xF63...8e66
0x3a...ead2
02/06/202612:17:16 AMbuy$9.81$0.018890.016780.00003232519.41
0x356...F805
0x34...78fb
02/06/202612:16:55 AMbuy$4.07$0.018570.0069990.00003193219.16
0x660...b11b
0x85...f78c
02/06/202612:16:06 AMbuy$1.29$0.018430.0022310.0000317870.19
0x0c6...0211
0x21...5fd0
02/06/202612:14:34 AMsell$2$0.018620.003420.00003181107.53
0x9C2...b098
0x89...2727
02/06/202612:14:47 AMsell$11.57$0.01840.019770.00003143629.07
0x22e...8444
0x0b...37ee
02/05/202610:20:55 PMbuy$2.61$0.019580.004330.00003244133.49
0xF63...8e66
0xb0...344b
02/05/20269:30:02 PMbuy$3.07$0.019750.0050320.00003228155.86
0xA55...bFc8
0x5d...6f76
02/05/20268:58:10 PMbuy$3.61$0.01980.0058630.00003211182.59
0x95c...9033
0xaf...607d
02/05/20266:38:32 PMbuy$5.34$0.020330.0083840.00003187263.01
0x999...0515
0x4b...f022
02/05/20265:20:54 PMsell$3.75$0.020370.0057480.0000312184.21
0x253...7F7E
0x6f...67ef