WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-WBNB pair

Presyo USD
$0.08648
Presyo
0.0001333 WBNB
TVL
$3,760.82
MKT CAP
$86.3M
5m
0%
1h
0%
4h
0.16%
24h
-3.06%
Ibahagi
TXNS
100
Mga Bumili
41
Mga Nagbenta
59
Dami
3K
Telegram price alerts
Pares:
0x9338892AC6B2b19ccF17A84D93713aA14CcB2193
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CGPT:
29,812.27
Pinagsama WBNB:
$1.82

CGPT/WBNB price stats sa BNB Chain

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.08648. Ang presyo ng CGPT ay pababa -3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $2,587.21. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $86,299,682.75. Ang kontrata ng liquidity pool ay 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 na may kabuuang halaga na naka-lock (TVL) na $3,760.83. Ang CGPT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/WBNB na may kontrata na address 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 ay $3,760.83.

Ang kabuuang transaksyon ng CGPT/WBNB ay 100 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 59 ang mga sales transactions.

Ang CGPT/WBNB pool ay may trading volume na $2,587.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa WBNB ay 0.0001333, na naitala noong 10:52 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.08648 ngayon.

CGPT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/20/20258:29:16 AMsell$0.3445$0.086480.00053140.00013333.98
0x0c1...B65b
0x4d...830a
06/20/20258:16:15 AMbuy$5.29$0.08810.0081640.000135860.08
0x2e7...e267
0xe0...4049
06/20/20257:56:41 AMbuy$2.23$0.087660.0034630.000135525.54
0x5D7...5FFb
0xd5...440a
06/20/20257:49:59 AMsell$0.1109$0.085770.00017160.00013271.29
0x852...1b89
0x88...49ab
06/20/20257:40:59 AMsell$0.1621$0.085770.0002510.00013271.89
0x036...24b2
0xe2...ca5e
06/20/20257:35:06 AMbuy$3.3$0.087370.0051130.000135337.78
0x000...5637
0x24...5829
06/20/20257:30:57 AMbuy$1.63$0.087230.0025330.000135118.75
0x000...4b08
0x6f...54da
06/20/20256:12:06 AMsell$1.31$0.085210.0020360.000132415.37
0x07a...C060
0xfa...4816
06/20/20255:53:44 AMsell$0.7903$0.085270.0012280.00013259.26
0xAd9...2068
0x47...3e1e
06/20/20255:53:06 AMsell$32.5$0.08620.050510.0001339377.1
0x0e7...7F19
0x7a...32d1
06/20/20255:53:06 AMbuy$35.68$0.087870.055440.0001365406.07
0x201...61d9
0xb9...e966
06/20/20255:48:12 AMsell$43.32$0.086350.067310.0001341501.68
0x0bc...272C
0xab...4ecf
06/20/20255:48:12 AMbuy$53.49$0.087820.083120.0001364609.12
0xc89...43Aa
0xd2...9052
06/20/202512:53:08 AMsell$0.0121571$0.084410.0152440.0001310.0111861
0x38a...a96a
0x11...b3ff
06/20/202512:46:04 AMbuy$2.95$0.086270.0045910.000133934.26
0x961...3118
0xc8...65b4
06/20/202512:40:04 AMbuy$1.03$0.086160.0016080.000133812.01
0xdcB...0Df0
0x4c...2a84
06/20/202512:36:50 AMbuy$1.59$0.086080.0024810.000133718.56
0x111...961C
0x77...31ad
06/20/202512:34:08 AMsell$61.48$0.082610.095490.0001283744.26
0xED6...9Fd9
0x27...6885
06/20/202512:33:43 AMsell$58.94$0.082670.091540.0001284712.91
0xc42...c529
0xd1...f6e9
06/20/202512:34:08 AMbuy$62.25$0.084290.096690.0001309738.57
0x4E9...56a5
0xd8...52ff