WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-WBNB pair

Presyo USD
$0.02962
Presyo
0.00003474 WBNB
TVL
$2,406.49
MKT CAP
$29.6M
5m
0%
1h
0%
4h
0%
24h
5.00%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
16
Telegram price alerts
Pares:
0x9338892AC6B2b19ccF17A84D93713aA14CcB2193
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CGPT:
52,844.66
Pinagsama WBNB:
$0.9857

CGPT/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02962. Ang presyo ng CGPT ay pataas 5.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $16.36. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $29,563,334.83. Ang kontrata ng liquidity pool ay 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 na may kabuuang halaga na naka-lock (TVL) na $2,406.50. Ang CGPT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/WBNB na may kontrata na address 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 ay $2,406.50.

Ang kabuuang transaksyon ng CGPT/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CGPT/WBNB pool ay may trading volume na $16.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa WBNB ay 0.00003474, na naitala noong 11:28 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02962 ngayon.

CGPT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20257:34:09 PMbuy$2.91$0.029620.0034160.0000347498.34
0x961...3118
0xee...d6b5
12/19/20253:27:42 AMbuy$2.08$0.029040.0024830.0000346471.67
0x9Ac...B5A1
0x38...6f96
12/19/202512:21:37 AMsell$2.86$0.028120.0034640.00003397101.99
0xcE3...2f84
0x16...6b08
12/18/202510:21:49 PMsell$0.6707$0.028140.00081120.0000340423.83
0x52a...9800
0x57...55d1
12/18/20258:07:15 PMsell$2.4$0.028150.0029110.000034185.38
0x62a...4069
0x98...f3cd
12/18/20257:38:29 PMsell$1.46$0.028210.0017740.0000341751.91
0x5DC...0920
0x2b...4096
12/18/20257:38:20 PMsell$3.95$0.028320.0047850.00003428139.56
0xbb5...5489
0x1c...1306
12/18/20256:58:48 PMsell$2.92$0.028570.0035180.00003442102.22
0x0c7...ba00
0xff...7959
12/18/20256:49:03 PMsell$3.36$0.028740.0040380.00003454116.9
0xd33...84Cf
0x5a...300d
12/18/20256:48:36 PMsell$2.17$0.028830.0026170.0000346575.52
0x385...9db3
0x9c...f3a6
12/18/20253:36:51 PMbuy$3.11$0.029980.0036650.00003534103.72
0xA11...f03f
0x6d...f204
12/18/20253:30:54 PMbuy$3.12$0.029870.0036810.00003521104.54
0x961...3118
0x94...8566
12/18/20252:25:47 PMbuy$2.86$0.029790.0033710.000035196.05
0xe09...5268
0x55...db3d
12/18/20252:01:00 PMbuy$3.39$0.02980.0039830.00003498113.87
0x717...5A92
0xc3...f378
12/18/20257:18:13 AMsell$3.17$0.028650.0037950.00003428110.7
0x52a...9800
0xbf...00b4
12/18/20256:00:03 AMsell$0.5815$0.028670.00069680.0000343520.28
0xe09...5268
0x74...3eb3
12/18/20255:37:09 AMsell$1.86$0.028570.0022460.000034465.3
0x0c0...E1FB
0x4a...d468
12/18/20255:30:07 AMsell$2.49$0.028790.0029840.0000344986.53
0x3A3...4054
0xe5...4b39
12/18/20251:59:15 AMsell$5.48$0.029220.00650.00003464187.63
0x999...0515
0xe7...7caf
12/18/20251:07:56 AMsell$2.06$0.029250.0024530.0000347970.51
0x961...3118
0xb5...0786