WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-WBNB pair

Presyo USD
$0.01944
Presyo
0.00002611 WBNB
TVL
$1,785.25
MKT CAP
$19.4M
5m
0%
1h
0%
4h
1.25%
24h
2.44%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
45
Telegram price alerts
Pares:
0x9338892AC6B2b19ccF17A84D93713aA14CcB2193
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CGPT:
67,005.22
Pinagsama WBNB:
$0.6484

CGPT/WBNB price stats sa BNB Chain

Noong Oktubre 28, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01944. Ang presyo ng CGPT ay pataas 2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $45.08. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,396,760.78. Ang kontrata ng liquidity pool ay 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 na may kabuuang halaga na naka-lock (TVL) na $1,785.26. Ang CGPT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/WBNB na may kontrata na address 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 ay $1,785.26.

Ang kabuuang transaksyon ng CGPT/WBNB ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CGPT/WBNB pool ay may trading volume na $45.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa WBNB ay 0.00002611, na naitala noong 2:53 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01944 ngayon.

CGPT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/27/202611:36:01 PMbuy$4.48$0.019440.0060190.00002611230.46
0xf0E...a151
0x57...1187
10/27/20269:44:32 PMbuy$11.14$0.019340.014890.00002584576.23
0x789...ecBB
0x77...69aa
10/27/20267:56:29 PMbuy$1.09$0.01920.0014550.0000256456.76
0x532...8E97
0x21...d9b6
10/27/20265:34:43 PMsell$4.46$0.018920.0059370.00002518235.74
0x999...0515
0xfa...f672
10/27/20262:53:30 PMsell$3.67$0.018880.0049630.00002547194.85
0x2FF...900F
0x14...6934
10/27/20262:52:09 PMsell$4.1$0.019060.005510.0000256215.17
0x0Aa...F023
0x84...ce89
10/27/20261:57:22 AMbuy$6.33$0.01940.0085220.00002609326.63
0x998...6a00
0x7f...c4c7
10/27/20261:07:11 AMbuy$0.7957$0.019350.0010670.0000259641.1
0x806...354A
0x15...ea78
10/27/202612:25:44 AMsell$2.08$0.018970.0027930.00002547109.66
0x09b...0d32
0x1c...f6af
10/27/202612:25:44 AMsell$6.9$0.019090.009270.00002562361.74
0x999...0515
0x4b...31cb
10/26/20269:48:16 PMsell$5.42$0.019660.0073050.00002646276.02
0x765...dECb
0x74...c941
10/26/20266:27:30 PMsell$0.9997$0.019780.0013430.0000265750.52
0x6E4...0C36
0xc1...fc52
10/26/20264:57:43 PMsell$0.9946$0.019660.0013450.0000266150.56
0xbb2...7A3e
0x26...b5e6
10/26/20263:30:00 AMsell$1.39$0.019650.0018950.0000266571.11
0xb3F...79de
0x8e...349a
10/25/202611:30:51 PMsell$3.45$0.019740.0046940.00002682174.99
0x067...3fA6
0x20...376f
10/25/20269:47:32 PMsell$2.36$0.01990.0031940.00002692118.61
0xb3F...79de
0x30...fff6
10/25/202612:26:07 PMsell$1.99$0.019980.00270.000027100
0x42f...60B4
0x0d...03be
10/25/202611:17:09 AMsell$0.4486$0.020040.00060560.0000270422.38
0xbb2...7A3e
0x84...f396
10/25/20269:19:24 AMsell$0.6148$0.019930.00083550.0000270930.83
0xbb2...7A3e
0xa8...e65d
10/25/20269:13:05 AMsell$2.7$0.020010.0036680.00002715135.09
0x076...0E0A
0x34...800b