WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-WBNB pair

Presyo USD
$0.02097
Presyo
0.00003283 WBNB
TVL
$1,658.58
MKT CAP
$20.9M
5m
0%
1h
-0.73%
4h
-0.62%
24h
-0.62%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
7
Telegram price alerts
Pares:
0x9338892AC6B2b19ccF17A84D93713aA14CcB2193
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CGPT:
52,412.91
Pinagsama WBNB:
$0.8751

CGPT/WBNB price stats sa BNB Chain

Noong Marso 20, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02097. Ang presyo ng CGPT ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $6.53. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,929,422.91. Ang kontrata ng liquidity pool ay 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 na may kabuuang halaga na naka-lock (TVL) na $1,658.58. Ang CGPT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/WBNB na may kontrata na address 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 ay $1,658.58.

Ang kabuuang transaksyon ng CGPT/WBNB ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CGPT/WBNB pool ay may trading volume na $6.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa WBNB ay 0.00003283, na naitala noong 8:44 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02097 ngayon.

CGPT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/20/20267:44:31 PMsell$1.58$0.020970.0024740.0000328375.37
0xC3f...FD1d
0x60...bf51
03/20/20267:42:48 PMsell$2.05$0.0210.0032250.0000329297.97
0x26e...6BB9
0x08...3d20
03/20/20267:28:56 PMsell$0.1846$0.021060.0002890.000032988.76
0x273...eEaF
0x89...30f1
03/20/20267:14:22 PMsell$0.8695$0.021090.0013610.0000330141.23
0x7AF...195b
0x15...e10b
03/20/20266:49:22 PMsell$0.8134$0.021130.0012720.0000330538.49
0xC3f...FD1d
0x00...0807
03/20/20266:42:31 PMsell$1.02$0.02110.0016120.000033148.72
0x7AF...195b
0x1a...8aed
03/19/20265:45:00 PMbuy$1.89$0.021480.0029770.0000337588.21
0xB5C...90b9
0xf0...61f3
03/19/20265:44:18 PMbuy$0.8192$0.021430.0012870.0000336738.22
0xC3f...FD1d
0x49...60bc
03/19/20265:39:38 PMbuy$1.05$0.021390.0016590.0000336349.33
0x7AF...195b
0x56...7105
03/19/202612:13:15 PMbuy$8.36$0.021460.013010.00003338389.69
0x999...0515
0x1f...2da9
03/19/202612:13:14 PMsell$15.66$0.021150.024370.00003291740.73
0xAB3...0958
0x6c...6f79
03/19/202610:57:16 AMsell$6.08$0.021610.0094140.00003346281.29
0x999...0515
0x9a...bb17
03/19/20267:18:31 AMsell$1.53$0.021670.0023810.0000336670.75
0xC3f...FD1d
0x5c...3b64
03/19/20265:19:54 AMsell$1.3$0.021860.002010.0000337359.58
0xC3f...FD1d
0x20...4d77
03/18/20262:53:46 PMsell$1.87$0.021970.0028890.0000338185.45
0xC3f...FD1d
0x35...2482
03/18/20262:38:42 PMsell$2.93$0.022160.0044880.00003394132.24
0x33D...7976
0x97...55ee
03/18/20261:39:27 PMsell$2.37$0.022450.00360.00003407105.65
0x1C7...ef63
0x3a...1bbb
03/18/202611:38:59 AMsell$1.45$0.022740.0021960.0000343663.9
0x8b3...b0fe
0x3a...cc5b
03/18/202611:28:21 AMsell$1.19$0.023090.0017840.0000344351.8
0x06E...Dd6b
0x1a...4c51
03/18/202611:13:57 AMsell$0.7539$0.023180.0011210.0000344832.51
0x7AF...195b
0x01...6fb4