WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-WBNB pair

Presyo USD
$0.02669
Presyo
0.00004325 WBNB
TVL
$1,935.41
MKT CAP
$26.6M
5m
0%
1h
-0.06%
4h
-1.75%
24h
-3.42%
Ibahagi
TXNS
96
Mga Bumili
56
Mga Nagbenta
40
Dami
309
Telegram price alerts
Pares:
0x9338892AC6B2b19ccF17A84D93713aA14CcB2193
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CGPT:
45,064.18
Pinagsama WBNB:
$1.18

CGPT/WBNB price stats sa BNB Chain

Noong Abril 30, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02669. Ang presyo ng CGPT ay pababa -3.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $309.49. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $26,632,913.48. Ang kontrata ng liquidity pool ay 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 na may kabuuang halaga na naka-lock (TVL) na $1,935.42. Ang CGPT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/WBNB na may kontrata na address 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 ay $1,935.42.

Ang kabuuang transaksyon ng CGPT/WBNB ay 96 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 40 ang mga sales transactions.

Ang CGPT/WBNB pool ay may trading volume na $309.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa WBNB ay 0.00004325, na naitala noong 3:14 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02669 ngayon.

CGPT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/30/20263:09:28 PMsell$3.04$0.026690.004940.00004325114.21
0x34F...4020
0xc8...53a8
04/30/20262:58:32 PMsell$0.7671$0.02670.0012450.0000433528.72
0xC3f...FD1d
0x0f...96d6
04/30/20262:03:12 PMsell$2.17$0.026760.0035250.0000434481.15
0x292...420E
0x43...550f
04/30/20261:33:13 PMbuy$6.92$0.027180.011250.00004418254.77
0x63F...4700
0xef...d616
04/30/20261:33:13 PMbuy$3.91$0.0270.0063630.00004388144.99
0x999...0515
0x5d...793d
04/30/20261:00:03 PMsell$3.06$0.026450.0049750.00004298115.74
0xF73...4E14
0x42...1f58
04/30/202612:36:09 PMsell$4.34$0.026590.0070640.00004319163.54
0x999...0515
0xbb...52c3
04/30/202612:36:08 PMsell$4.67$0.026750.0075880.00004344174.66
0x999...0515
0x63...fb2a
04/30/202612:35:52 PMsell$3.15$0.026890.0051220.00004366117.29
0x3A3...4054
0x27...2d13
04/30/202612:32:39 PMsell$2.53$0.027010.0041090.0000438293.77
0x7AF...195b
0x80...cebd
04/30/202611:22:40 AMsell$2.08$0.027090.0033840.0000439576.99
0x7AF...195b
0x5d...133d
04/30/202611:08:02 AMsell$3.03$0.027160.0049330.0000441111.86
0xE43...aB3F
0x2f...005a
04/30/202611:07:58 AMsell$4.54$0.027290.007370.00004431166.31
0x960...f4a8
0x3d...fa31
04/30/202611:06:42 AMsell$2.32$0.027410.0037710.0000445184.72
0x7AF...195b
0x33...e73d
04/30/202610:30:14 AMbuy$3.66$0.027940.0059430.00004537130.98
0x1a3...6297
0x8c...8b1b
04/30/202610:29:22 AMbuy$4.46$0.02780.0072440.00004514160.47
0x999...0515
0x52...761f
04/30/202610:28:10 AMsell$4.22$0.027370.0068640.00004444154.45
0x999...0515
0xe6...3b39
04/30/202610:28:10 AMsell$9.62$0.027850.015620.00004521345.56
0x6f5...A0Fe
0x25...a9e0
04/30/202610:28:10 AMsell$6.65$0.027560.01080.00004475241.42
0x3A9...D5f3
0x35...1c2b
04/30/202610:28:11 AMsell$3.55$0.027230.0057730.00004422130.56
0xF63...8e66
0xbd...ca9f