WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-WBNB pair

Presyo USD
$0.1623
Presyo
0.0002822 WBNB
TVL
$5,978.85
MKT CAP
$162.1M
5m
0%
1h
0%
4h
-1.07%
24h
-4.69%
Ibahagi
TXNS
72
Mga Bumili
35
Mga Nagbenta
37
Dami
457
Telegram price alerts
Pares:
0x9338892AC6B2b19ccF17A84D93713aA14CcB2193
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CGPT:
28,578.32
Pinagsama WBNB:
$2.32

CGPT/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.1623. Ang presyo ng CGPT ay pababa -4.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $456.87. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $162,057,785.03. Ang kontrata ng liquidity pool ay 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 na may kabuuang halaga na naka-lock (TVL) na $5,978.85. Ang CGPT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/WBNB na may kontrata na address 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 ay $5,978.85.

Ang kabuuang transaksyon ng CGPT/WBNB ay 72 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 37 ang mga sales transactions.

Ang CGPT/WBNB pool ay may trading volume na $456.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa WBNB ay 0.0002822, na naitala noong 7:52 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.1623 ngayon.

CGPT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/20253:56:23 AMsell$17.8$0.16230.030950.0002822109.65
0x0d8...BAE0
0x6b...4997
02/05/20252:51:29 AMbuy$5.29$0.16550.0092350.000288831.97
0xa3E...87FD
0x15...d406
02/05/20252:37:23 AMbuy$3.2$0.16410.0056250.000288219.51
0x000...ecC7
0xb5...7e32
02/05/20252:34:41 AMbuy$3.98$0.16370.0069980.000287724.31
0x000...f95e
0x58...06f3
02/05/20252:33:11 AMbuy$5.29$0.16340.0092990.000287132.38
0x0EF...EcD4
0x29...f7d1
02/05/20251:09:20 AMbuy$2.62$0.16460.0045770.000286615.96
0x123...307D
0x6b...9160
02/05/20251:05:20 AMbuy$9$0.16410.015670.000285854.83
0x000...ef95
0x45...5860
02/04/202511:11:29 PMbuy$10.04$0.16240.017590.000284561.84
0x000...f95e
0xc9...2dac
02/04/202510:51:41 PMbuy$5.57$0.16040.009850.000283534.74
0x000...f95e
0x4e...fb30
02/04/202510:19:56 PMbuy$3.54$0.15890.0063040.000282922.28
0xA23...b5F9
0x21...e97f
02/04/20259:11:50 PMsell$14.82$0.15720.02620.00027894.23
0x20f...ebcA
0x11...201d
02/04/20258:45:38 PMbuy$0.05474$0.16320.000095430.00028460.3352
0xc7E...e17B
0x97...cb89
02/04/20258:07:32 PMsell$5.92$0.16070.01030.000279436.87
0x000...f95e
0xd7...e2ab
02/04/20258:07:17 PMsell$15.38$0.16150.026720.000280895.18
0xdb4...E44A
0x82...2428
02/04/20258:03:29 PMsell$3.2$0.16280.0055420.00028219.65
0x000...f95e
0x4f...05f5
02/04/20257:58:08 PMsell$3.41$0.16340.0059030.000282420.9
0x000...ef95
0x00...41d3
02/04/20255:23:44 PMbuy$3.46$0.16830.0059350.000288220.59
0x2F8...81D4
0xb8...ebe9
02/04/20255:20:02 PMbuy$4.05$0.1680.0069420.000287724.12
0x3b7...2F81
0x88...130d
02/04/20252:34:35 PMbuy$11.94$0.1680.020380.000286671.09
0x2A2...0D3e
0x59...a73e
02/04/20251:40:18 PMsell$4.17$0.16470.0070990.000280425.31
0x84C...4990
0x16...9daf