WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-WBNB pair

Presyo USD
$0.01864
Presyo
0.00002574 WBNB
TVL
$1,705.67
MKT CAP
$18.6M
5m
0%
1h
0%
4h
0%
24h
-1.52%
Ibahagi
TXNS
12
Mga Bumili
2
Mga Nagbenta
10
Dami
86
Telegram price alerts
Pares:
0x9338892AC6B2b19ccF17A84D93713aA14CcB2193
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CGPT:
67,052.15
Pinagsama WBNB:
$0.6288

CGPT/WBNB price stats sa BNB Chain

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01864. Ang presyo ng CGPT ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $85.57. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,603,420.00. Ang kontrata ng liquidity pool ay 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 na may kabuuang halaga na naka-lock (TVL) na $1,705.68. Ang CGPT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/WBNB na may kontrata na address 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 ay $1,705.68.

Ang kabuuang transaksyon ng CGPT/WBNB ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.

Ang CGPT/WBNB pool ay may trading volume na $85.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa WBNB ay 0.00002574, na naitala noong 1:13 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01864 ngayon.

CGPT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/20261:09:12 AMbuy$3.43$0.018640.0047380.00002574184.07
0x796...FbF5
0xc6...3858
09/16/20266:36:18 PMsell$2.45$0.017970.0034410.00002521136.5
0xe1B...F434
0x3f...8b54
09/16/20265:42:53 PMsell$0.6815$0.017960.00095880.0000252637.94
0x269...76e4
0xa9...9c0d
09/16/20265:39:21 PMsell$3.12$0.018030.0043890.00002533173.23
0xE22...b5B9
0xc4...8a7a
09/16/20264:53:16 PMsell$3.48$0.018160.0048870.00002545191.98
0xF73...4E14
0x2c...425c
09/16/20263:34:39 PMsell$5.62$0.018190.0079250.00002562309.34
0x99b...bf15
0xb8...d3b9
09/16/20261:41:53 PMsell$4.84$0.018360.006810.00002581263.84
0x724...7B54
0x9c...98fc
09/16/202612:12:57 PMsell$0.7299$0.018490.0010220.0000259139.47
0xA9C...5163
0x58...0b3c
09/16/202610:56:07 AMsell$0.3945$0.018440.00055460.0000259321.38
0xF92...5A57
0x7f...0efc
09/16/20269:41:55 AMsell$2.75$0.018450.0038830.00002599149.42
0x7ee...3604
0x92...2967
09/16/20266:57:20 AMsell$27.47$0.018930.038510.000026531,451.3
0x3A5...e7ac
0x1e...2096
09/16/20266:57:20 AMbuy$30.55$0.019270.042830.000027021,584.88
0x2F6...66a1
0x66...00b4
09/15/20269:59:28 PMsell$2.79$0.018480.0039350.00002599151.4
0xa04...940F
0xd2...e6df
09/15/20266:49:44 PMsell$2.02$0.018550.0028410.00002607108.95
0x70e...20dD
0x6e...d240
09/15/20266:45:50 PMsell$2.94$0.018670.0041270.00002616157.72
-
0x6c...9813
09/15/20266:41:11 PMsell$1.45$0.018810.0020320.0000262477.41
0x8Fc...BdFc
0x41...7fd5
09/15/20266:38:15 PMsell$3.25$0.018930.0045320.00002633172.12
0x0F0...D349
0xe3...6a10
09/15/20266:19:26 PMsell$3.17$0.019090.0043950.00002645166.18
0x7b3...f2c3
0xb3...528b
09/15/20268:52:26 AMbuy$26.68$0.01890.037220.000026361,411.72
0x2CF...754C
0xf1...9484
09/15/20268:52:25 AMsell$46.55$0.018780.064930.00002622,478.12
0xf17...75C6
0x44...d357