WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-WBNB pair

Presyo USD
$0.03604
Presyo
0.00003962 WBNB
TVL
$2,797.64
MKT CAP
$36M
5m
0%
1h
0%
4h
3.60%
24h
0.60%
Ibahagi
TXNS
20
Mga Bumili
12
Mga Nagbenta
8
Dami
76
Telegram price alerts
Pares:
0x9338892AC6B2b19ccF17A84D93713aA14CcB2193
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CGPT:
49,069.54
Pinagsama WBNB:
$1.13

CGPT/WBNB price stats sa BNB Chain

Noong Enero 12, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.03604. Ang presyo ng CGPT ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $76.35. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $35,963,556.84. Ang kontrata ng liquidity pool ay 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 na may kabuuang halaga na naka-lock (TVL) na $2,797.64. Ang CGPT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/WBNB na may kontrata na address 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 ay $2,797.64.

Ang kabuuang transaksyon ng CGPT/WBNB ay 20 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CGPT/WBNB pool ay may trading volume na $76.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa WBNB ay 0.00003962, na naitala noong 6:51 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.03604 ngayon.

CGPT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/12/20263:18:07 AMbuy$4.97$0.036040.005470.00003962138.06
0xF73...4E14
0x35...544a
01/12/202612:52:05 AMsell$3.45$0.034790.0038570.000038899.4
0xF91...EfA4
0xe5...efe8
01/12/202612:52:05 AMsell$4.09$0.034940.0045610.00003895117.1
0x153...E028
0x01...7e4d
01/12/202612:52:02 AMsell$4.72$0.035090.0052670.00003912134.62
0x0F0...D349
0xf6...485e
01/11/20266:46:59 PMbuy$1.28$0.036150.0014190.0000399835.49
0x7AF...195b
0x8c...b196
01/11/20266:31:22 PMbuy$0.284$0.036130.0003140.000039957.85
0x7AF...195b
0xd7...f22f
01/11/20266:18:40 PMbuy$2.6$0.036090.0028830.000039972.26
0xC3f...FD1d
0x95...b8a5
01/11/20264:32:39 PMbuy$3.47$0.036220.0038190.0000397896
0x313...C065
0x23...f739
01/11/20263:26:34 PMbuy$0.07585$0.036040.000083570.000039712.1
0x2c9...b109
0x75...bc6c
01/11/20263:26:31 PMbuy$2.9$0.035980.0032060.0000396580.84
0x7AF...195b
0xc7...cf46
01/11/20263:22:18 PMbuy$3.32$0.035880.0036680.0000395392.77
0xC3f...FD1d
0x87...d8d5
01/11/20263:12:45 PMbuy$0.5898$0.035870.00064880.0000394616.44
0x7AF...195b
0xf8...0047
01/11/20262:07:18 PMsell$11.04$0.035390.012120.00003887311.96
0xE48...58F6
0x4f...d644
01/11/20261:08:16 PMsell$4.46$0.035670.0049030.00003917125.18
0x5AF...1b3B
0xeb...ef65
01/11/202612:56:54 PMsell$3.6$0.035810.0039610.00003932100.74
0xC8d...9053
0xeb...d44a
01/11/202612:32:17 PMsell$4.27$0.035950.0046960.00003947118.96
0x887...d44C
0xc9...b504
01/11/202610:22:22 AMbuy$2.47$0.036720.0027160.0000403167.38
0x7AF...195b
0x4b...35c0
01/11/20265:09:59 AMbuy$2.67$0.036570.0029430.0000402173.2
0x928...aC69
0x8a...0ae4
01/11/20265:08:05 AMbuy$3.95$0.036450.0043510.00004008108.56
0xC3f...FD1d
0x6d...aff8
01/11/20264:04:42 AMsell$12.03$0.035820.013250.00003944335.97
0x999...0515
0x5b...f19b