WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-WBNB pair

Presyo USD
$0.02029
Presyo
0.00002891 WBNB
TVL
$1,799.32
MKT CAP
$20.3M
5m
0%
1h
0%
4h
0%
24h
-0.71%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
14
Telegram price alerts
Pares:
0x9338892AC6B2b19ccF17A84D93713aA14CcB2193
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CGPT:
62,062.98
Pinagsama WBNB:
$0.7686

CGPT/WBNB price stats sa BNB Chain

Noong Agosto 27, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02029. Ang presyo ng CGPT ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $13.77. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,252,744.94. Ang kontrata ng liquidity pool ay 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 na may kabuuang halaga na naka-lock (TVL) na $1,799.32. Ang CGPT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/WBNB na may kontrata na address 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 ay $1,799.32.

Ang kabuuang transaksyon ng CGPT/WBNB ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CGPT/WBNB pool ay may trading volume na $13.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa WBNB ay 0.00002891, na naitala noong 10:06 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02029 ngayon.

CGPT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/26/20269:32:16 PMsell$2.08$0.020290.0029670.00002891102.64
0x999...9999
0x33...98de
08/26/202611:44:22 AMsell$0.2852$0.020430.00040420.0000289613.96
0x49d...Fb4a
0x98...59f1
08/26/202611:25:19 AMsell$0.5101$0.020430.00072330.0000289724.96
0x754...C024
0xb0...5603
08/26/202611:08:06 AMsell$1$0.020540.0014160.00002948.81
0x754...C024
0xd6...ec7c
08/26/202610:52:42 AMsell$3.16$0.02050.0044880.00002908154.32
0xAF6...dA59
0x39...a763
08/25/202611:46:09 PMbuy$3.95$0.020580.0057030.00002966192.28
0x999...0515
0x44...23d4
08/25/202611:22:36 PMbuy$1.48$0.020510.0021390.0000295572.41
0x754...C024
0x71...701f
08/25/202611:18:35 PMbuy$0.9971$0.020570.001430.000029548.47
0xf09...9803
0x3a...f347
08/25/202610:40:54 PMbuy$0.2788$0.020440.0004020.0000294713.63
0x754...C024
0xda...028d
08/25/20269:08:09 PMsell$3.97$0.019990.0057550.00002896198.72
0xc1A...B906
0xe5...4039
08/25/20269:07:41 PMsell$4.37$0.020150.0063230.00002913217.09
0xC34...CA04
0x12...e14a
08/25/20268:44:33 PMsell$4.43$0.020450.0063530.0000293216.79
0xA8E...E759
0x1f...6824
08/25/20264:45:12 PMbuy$3.38$0.020990.0048190.00002992161.08
0xAF6...dA59
0x52...f660
08/25/20264:38:49 PMbuy$2.87$0.020890.0041040.00002979137.74
0x49A...D063
0xa7...1a16
08/25/20264:29:14 PMbuy$1.06$0.020830.0015230.0000297151.26
0x3A3...4054
0x0c...b9ab
08/25/20261:19:22 PMbuy$3.68$0.020550.0053040.00002962179.06
0xA55...bFc8
0x1d...2ae7
08/25/202612:56:07 PMbuy$0.05516$0.020530.000079380.000029552.68
0x761...b419
0x74...9dab
08/25/202611:33:19 AMbuy$3.14$0.02050.004520.00002948153.31
0xCD8...AC85
0x17...53a3
08/25/202611:25:18 AMbuy$1.63$0.020540.0023390.0000293979.58
0xfE7...F4e3
0xe1...3c3b
08/25/20269:54:00 AMbuy$2.84$0.020470.0040660.0000293138.76
0x5b2...c477
0x50...1112