WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-WBNB pair

Presyo USD
$0.1038
Presyo
0.0001269 WBNB
TVL
$5,059.96
MKT CAP
$103.7M
5m
0%
1h
0%
4h
-1.81%
24h
2.56%
Ibahagi
TXNS
67
Mga Bumili
33
Mga Nagbenta
34
Dami
347
Telegram price alerts
Pares:
0x9338892AC6B2b19ccF17A84D93713aA14CcB2193
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CGPT:
34,055.75
Pinagsama WBNB:
$1.85

CGPT/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.1038. Ang presyo ng CGPT ay pataas 2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $347.02. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $103,674,044.02. Ang kontrata ng liquidity pool ay 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 na may kabuuang halaga na naka-lock (TVL) na $5,059.97. Ang CGPT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/WBNB na may kontrata na address 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 ay $5,059.97.

Ang kabuuang transaksyon ng CGPT/WBNB ay 67 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 34 ang mga sales transactions.

Ang CGPT/WBNB pool ay may trading volume na $347.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa WBNB ay 0.0001269, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.1038 ngayon.

CGPT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20257:30:13 AMsell$5.46$0.10380.0066740.000126952.59
0xC68...1c38
0x76...c750
08/11/20257:29:31 AMsell$0.03083$0.10390.000037660.0001270.2965
0x05b...f49A
0x57...94e0
08/11/20257:29:18 AMsell$3.49$0.1040.0042650.00012733.56
0x82e...BD77
0x1a...a7ea
08/11/20257:27:21 AMsell$4.46$0.10420.0054510.000127242.85
0x0Fb...5c27
0x1c...bf03
08/11/20257:20:21 AMsell$1.72$0.10450.0020950.000127316.46
0xe09...5268
0x3e...4bb8
08/11/20257:19:22 AMsell$4.37$0.10460.005330.000127441.82
0x0c8...C1A5
0xa6...bdb4
08/11/20256:49:24 AMsell$3.47$0.10460.0042410.000127533.24
0xd40...bff0
0x7b...b890
08/11/20256:44:05 AMsell$3.47$0.10470.0042420.000127733.21
0x75a...C27c
0xac...763d
08/11/20256:42:24 AMsell$4.73$0.10480.0057670.000127845.1
0x10D...cFD6
0x37...24cb
08/11/20256:29:42 AMsell$8.28$0.1050.01010.000128178.84
0x7B9...be6b
0x36...7901
08/11/20256:29:39 AMsell$5.4$0.10520.0065860.000128351.3
0xB5C...a6cC
0x9c...2d8f
08/11/20255:03:55 AMsell$7.29$0.10580.0088680.000128668.94
0x82e...BD77
0x7f...ebaa
08/11/202512:54:36 AMsell$1.42$0.10420.0017580.000128713.65
0xa97...2061
0xb3...322b
08/11/202512:50:08 AMsell$6.12$0.10430.007560.000128958.64
0xB5C...e2ee
0x8b...729d
08/11/202512:49:16 AMsell$3.44$0.10450.0042480.000129132.9
0x92E...6789
0xee...63ef
08/11/202512:48:06 AMsell$4.31$0.10460.0053260.000129241.2
0x1Aa...35fA
0x09...a01c
08/11/202512:39:34 AMsell$3.44$0.10470.0042490.000129432.84
0xec5...637c
0x37...37a2
08/11/202512:38:26 AMsell$1.77$0.10480.0021920.000129516.93
0x62a...4069
0xd9...76c5
08/11/202512:37:25 AMsell$7.21$0.1050.0089130.000129668.73
0xfaC...E057
0xf2...a224
08/11/202512:35:57 AMsell$3.44$0.10510.0042490.000129832.72
0x43A...9Be0
0xe1...d555