WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-WBNB pair

Presyo USD
$0.01833
Presyo
0.00003184 WBNB
TVL
$1,604.29
MKT CAP
$18.3M
5m
0%
1h
0%
4h
0%
24h
-1.20%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
8
Telegram price alerts
Pares:
0x9338892AC6B2b19ccF17A84D93713aA14CcB2193
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CGPT:
59,409.38
Pinagsama WBNB:
$0.8946

CGPT/WBNB price stats sa BNB Chain

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01833. Ang presyo ng CGPT ay pababa -1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $8.02. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,292,466.39. Ang kontrata ng liquidity pool ay 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 na may kabuuang halaga na naka-lock (TVL) na $1,604.29. Ang CGPT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/WBNB na may kontrata na address 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 ay $1,604.29.

Ang kabuuang transaksyon ng CGPT/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CGPT/WBNB pool ay may trading volume na $8.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa WBNB ay 0.00003184, na naitala noong 10:57 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01833 ngayon.

CGPT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/16/20266:02:08 PMsell$1.77$0.018330.0030890.0000318497.02
0x20f...3766
0x44...57e3
07/16/20261:01:01 PMsell$3.79$0.018440.0065820.00003197205.84
0x532...8E97
0xc9...3d6e
07/16/202611:21:27 AMsell$1$0.01850.0017340.0000320954.04
0xbA7...2983
0xbf...8e47
07/16/20269:16:11 AMsell$0.4974$0.018560.00086090.0000321326.79
0x09A...748E
0x14...47cd
07/16/20268:58:45 AMsell$0.9467$0.018550.0016410.0000321651.02
0xa40...B9e4
0x96...72be
07/15/202611:00:53 AMsell$1.28$0.018640.0022280.0000322269.15
0xCbE...4064
0x73...9e89
07/15/20264:26:31 AMsell$1.48$0.018720.0025620.0000322879.35
0x62d...FED6
0xf3...9026
07/15/20262:23:55 AMsell$2.97$0.01880.0051260.00003239158.23
0xAe2...3C60
0xd7...3805
07/14/20263:29:51 PMbuy$1.73$0.019280.0029680.0000330889.7
0xe94...9b8B
0x78...e0c5
07/14/20263:28:04 PMbuy$1.53$0.01920.002640.00003379.98
0x3DE...48A0
0x3e...9e6d
07/14/20263:20:43 PMbuy$2.02$0.019150.0034750.00003291105.57
0x05E...3067
0x99...67dc
07/14/20263:14:17 PMbuy$2.81$0.019070.0048480.0000328147.81
0x6A0...2056
0x2a...f1b6
07/14/20268:26:51 AMsell$1.92$0.018360.0033670.00003212104.8
0xc5d...331E
0x29...9b54
07/14/20268:13:39 AMsell$1.32$0.018350.002320.000032272.05
0xf49...8795
0x6a...8037
07/14/20265:50:34 AMsell$0.8932$0.01840.0015660.0000322648.54
0x532...8E97
0xab...ba6a
07/13/20269:45:23 PMsell$1.7$0.018230.0030310.0000323293.76
0x61D...18Db
0x43...12ee
07/13/20269:39:35 PMsell$0.1984$0.018250.00035190.0000323710.87
0x4AC...bFD7
0x85...65a1
07/13/20268:39:21 PMsell$1.12$0.018330.0019910.000032461.44
0xb2D...9058
0x63...3f8e
07/13/20266:31:18 PMsell$1.26$0.018310.0022360.0000324668.88
0x914...4059
0x2e...3000
07/13/202610:43:08 AMbuy$2.84$0.018820.0050060.00003308151.31
0x1D3...B6f1
0x8c...59b2