WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-WBNB pair

Presyo USD
$0.04855
Presyo
0.00004884 WBNB
TVL
$3,437.48
MKT CAP
$48.4M
5m
0%
1h
0%
4h
0.81%
24h
-0.57%
Ibahagi
TXNS
28
Mga Bumili
10
Mga Nagbenta
18
Dami
145
Telegram price alerts
Pares:
0x9338892AC6B2b19ccF17A84D93713aA14CcB2193
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CGPT:
45,069.16
Pinagsama WBNB:
$1.25

CGPT/WBNB price stats sa BNB Chain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.04855. Ang presyo ng CGPT ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $145.45. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $48,448,747.11. Ang kontrata ng liquidity pool ay 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 na may kabuuang halaga na naka-lock (TVL) na $3,437.48. Ang CGPT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/WBNB na may kontrata na address 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 ay $3,437.48.

Ang kabuuang transaksyon ng CGPT/WBNB ay 28 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 18 ang mga sales transactions.

Ang CGPT/WBNB pool ay may trading volume na $145.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa WBNB ay 0.00004884, na naitala noong 10:32 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.04855 ngayon.

CGPT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/08/20259:30:02 PMbuy$0.002557$0.048550.0525720.000048840.05266
0xB5C...a6cC
0x32...23a7
11/08/20259:30:02 PMbuy$2.78$0.04850.0028040.0000487957.47
0x6A0...2056
0xdc...00c1
11/08/20259:29:30 PMbuy$3.67$0.048390.0036950.0000486875.91
0x961...3118
0xf0...79a8
11/08/20258:53:40 PMbuy$2.33$0.048280.0023520.0000485748.43
0xe09...5268
0x10...e845
11/08/20258:46:22 PMbuy$4.55$0.048160.0045850.0000484594.64
0x695...F122
0x02...901c
11/08/20252:20:42 PMsell$11.27$0.04680.011460.00004761240.79
0x999...0515
0x96...ef2d
11/08/20251:43:06 PMsell$4.06$0.04760.0040850.0000478885.32
0xD0F...af2C
0xd9...8e86
11/08/202512:24:39 PMbuy$3.04$0.048490.0030670.0000488762.76
0x695...F122
0x4c...102a
11/08/202510:44:09 AMbuy$3.03$0.048360.003060.0000487662.74
0x695...F122
0x26...67bf
11/08/20259:38:15 AMbuy$14.03$0.04830.014080.00004846290.57
0xB5C...0cc1
0x19...62b2
11/08/20257:27:38 AMbuy$7.96$0.047510.0080540.00004807167.53
0xB5C...e2ee
0x96...e6ed
11/08/20256:28:51 AMsell$5.18$0.046710.0052290.00004707111.1
0xE79...1a26
0x5b...49ec
11/08/20256:10:38 AMsell$5.15$0.046550.0052290.00004725110.67
0x961...3118
0xa8...20af
11/08/20256:06:54 AMsell$2.29$0.046720.0023310.0000473849.2
0x35a...281a
0xab...0933
11/08/20255:55:31 AMsell$2.81$0.046910.0028510.0000474760.07
0x695...F122
0x92...ae9e
11/08/20255:34:30 AMsell$4.68$0.047380.0047040.000047698.81
0xe09...5268
0x6d...ac7a
11/08/20255:29:26 AMsell$3.33$0.047210.003370.0000477470.58
0x188...dC8c
0xe8...b7c0
11/08/20255:22:05 AMsell$3.67$0.047570.0036930.0000478777.15
0x961...3118
0x9f...bf91
11/08/20254:00:32 AMsell$3.92$0.047760.0039440.00004882.17
0xe09...5268
0xa9...7020
11/08/20253:54:59 AMsell$4.53$0.047920.0045590.0000481594.67
0x11B...679E
0x92...a633