WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-WBNB pair

Presyo USD
$0.02102
Presyo
0.00003432 WBNB
TVL
$1,636.87
MKT CAP
$21M
5m
0%
1h
-2.08%
4h
-0.58%
24h
6.86%
Ibahagi
TXNS
132
Mga Bumili
83
Mga Nagbenta
49
Dami
326
Telegram price alerts
Pares:
0x9338892AC6B2b19ccF17A84D93713aA14CcB2193
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CGPT:
51,047.51
Pinagsama WBNB:
$0.9203

CGPT/WBNB price stats sa BNB Chain

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02102. Ang presyo ng CGPT ay pataas 6.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $326.45. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,975,044.45. Ang kontrata ng liquidity pool ay 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 na may kabuuang halaga na naka-lock (TVL) na $1,636.87. Ang CGPT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/WBNB na may kontrata na address 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 ay $1,636.87.

Ang kabuuang transaksyon ng CGPT/WBNB ay 132 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 49 ang mga sales transactions.

Ang CGPT/WBNB pool ay may trading volume na $326.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa WBNB ay 0.00003432, na naitala noong 3:51 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02102 ngayon.

CGPT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/27/20263:35:31 PMsell$2.99$0.021020.0048920.00003432142.55
0x7AF...195b
0x15...5527
02/27/20263:18:18 PMsell$1.47$0.021080.0024160.0000344470.16
0xC3f...FD1d
0x99...36f0
02/27/20263:09:11 PMbuy$0.8304$0.021570.0013530.0000351638.48
0xC3f...FD1d
0x7c...fc44
02/27/20262:52:34 PMsell$2.34$0.021080.0038450.0000345111.44
0x4B9...1228
0x64...a5fe
02/27/20262:52:32 PMsell$5$0.02120.0081880.0000347235.92
0x63F...4700
0xc8...f6d2
02/27/20262:52:29 PMsell$1.85$0.021320.0030430.0000348987.21
0xC3f...FD1d
0xf4...4f37
02/27/20262:50:26 PMsell$1.38$0.021390.002260.0000349864.6
0x7AF...195b
0x68...8cc2
02/27/20262:49:42 PMsell$1.31$0.021460.0021550.0000350661.47
0x7AF...195b
0xff...3bde
02/27/20262:31:21 PMsell$4.19$0.021560.0068470.00003521194.45
0xa00...238f
0x63...e9a7
02/27/20262:30:05 PMsell$1.21$0.021670.001980.0000353655.99
0x7AF...195b
0x5a...5165
02/27/20262:29:40 PMsell$0.3038$0.02170.00049570.000035414
0x4AC...bFD7
0x3f...cede
02/27/20262:26:32 PMsell$3.31$0.021750.0054080.0000355152.3
0x27e...9E83
0x42...7021
02/27/20262:25:52 PMsell$3.06$0.021870.0050040.00003568140.24
0xDD9...be28
0xc9...38d8
02/27/20262:25:50 PMsell$7.02$0.022040.011460.00003597318.61
0x999...0515
0x91...78a7
02/27/20262:17:24 PMsell$3.47$0.022260.0056530.00003626155.88
0xB01...D796
0x1a...f1cb
02/27/20262:17:23 PMsell$3.42$0.022380.0055770.00003646152.97
0x2e7...e267
0xe2...cf8c
02/27/20262:17:08 PMsell$3.9$0.022520.006350.00003666173.18
0x999...0515
0xd0...de88
02/27/20262:16:59 PMsell$3$0.022650.0048860.00003686132.55
0xD45...6055
0x05...5f6a
02/27/20262:16:54 PMsell$3.13$0.022750.0051040.00003703137.8
0xC84...A677
0xf7...290f
02/27/20262:09:23 PMbuy$0.3489$0.023260.0005680.0000378715
0x5Fe...1D8e
0x0d...395a