WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01859
Presyo
0.01859 USDT
TVL
$896,515.46
MKT CAP
$18.5M
5m
0%
1h
-0.36%
4h
0.67%
24h
2.21%
Ibahagi
TXNS
714
Mga Bumili
316
Mga Nagbenta
398
Dami
34K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.87M
Pinagsama USDT:
$396,913.48

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 19, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01859. Ang presyo ng CGPT ay pataas 2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 714 trades na may dami ng kalakalan na $33,938.66. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,549,239.03. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $896,515.46. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $896,515.46.

Ang kabuuang transaksyon ng CGPT/USDT ay 714 sa nakaraang 24 na oras, kung saan 316 ang mga buy transactions, at 398 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $33,938.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01859, na naitala noong 9:01 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01859 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/19/20269:01:10 AMsell$42.74$0.0185942.740.018592,299.47
0x540...c737
0xf3...bab0
07/19/20268:53:42 AMsell$4.67$0.018594.670.01859251.46
0xFdC...a239
0x8a...e22a
07/19/20268:50:15 AMbuy$62.47$0.018662.470.01863,357.41
0xb56...9Ed1
0xa0...cc72
07/19/20268:40:19 AMbuy$26.56$0.018626.560.01861,428.15
0x1d1...370f
0xd1...5da3
07/19/20268:39:33 AMbuy$26.27$0.0185926.270.018591,412.52
0xC38...d0EA
0x3f...9b8f
07/19/20268:35:29 AMbuy$3.32$0.018593.320.01859178.91
0x575...F5c0
0x53...b6ff
07/19/20268:35:04 AMsell$54.86$0.0185854.860.018582,952.58
0x9e1...9159
0xa2...2ffb
07/19/20268:34:53 AMsell$47.91$0.0185847.910.018582,577.88
0xa7b...ac3A
0xb9...ab6f
07/19/20268:19:39 AMbuy$2.11$0.018612.110.01861113.64
0x575...F5c0
0x82...5465
07/19/20268:19:30 AMsell$72.81$0.0185972.810.018593,915.26
0xa7b...ac3A
0xf3...fc07
07/19/20268:17:37 AMbuy$2.51$0.018622.510.01862134.79
0x05E...3067
0x9e...c382
07/19/20268:17:29 AMsell$59.11$0.018659.110.01863,176.96
0xa7b...ac3A
0x9b...cfb2
07/19/20268:17:23 AMsell$67.98$0.0186167.980.018613,651.84
0xa7b...ac3A
0x07...1cd5
07/19/20268:16:55 AMbuy$4.77$0.018634.770.01863256.38
0xAd9...2068
0xfa...c47d
07/19/20268:16:50 AMsell$75.93$0.0186375.930.018634,074.24
0xa7b...ac3A
0xc7...4845
07/19/20268:16:51 AMsell$66.67$0.0186266.670.018623,579.88
0xa7b...ac3A
0xb6...fc27
07/19/20268:16:21 AMsell$6$0.0186560.01865321.72
0xa7b...ac3A
0xbc...be19
07/19/20268:16:21 AMsell$37.54$0.0186637.540.018662,012
0xF91...Da53
0x2d...c707
07/19/20268:16:21 AMsell$111.46$0.01865111.460.018655,976.34
0x540...c737
0xb2...0979
07/19/20268:15:04 AMsell$54.4$0.0186654.40.018662,914.23
0x685...E7C5
0x73...95af