WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02262
Presyo
0.02262 USDT
TVL
$1.01M
MKT CAP
$22.6M
5m
0.12%
1h
0.68%
4h
0.26%
24h
0.75%
Ibahagi
TXNS
2K
Mga Bumili
819
Mga Nagbenta
930
Dami
127K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.71M
Pinagsama USDT:
$424,025.08

CGPT/USDT price stats sa BNB Chain

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02262. Ang presyo ng CGPT ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1749 trades na may dami ng kalakalan na $126,541.18. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $22,570,271.93. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,005,555.97. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,005,555.97.

Ang kabuuang transaksyon ng CGPT/USDT ay 1749 sa nakaraang 24 na oras, kung saan 819 ang mga buy transactions, at 930 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $126,541.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02262, na naitala noong 4:21 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02262 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/02/20264:18:46 PMsell$89.17$0.0226289.170.022623,942.28
0x240...fC3F
0x19...1f17
10/02/20264:18:46 PMbuy$252.18$0.02262252.180.0226211,144
0x18b...6bAF
0x7f...f969
10/02/20264:18:23 PMbuy$84.61$0.022684.610.02263,743.65
0x9e1...9159
0x59...cf94
10/02/20264:17:01 PMbuy$47.25$0.0225947.250.022592,091.86
0x240...fC3F
0xe1...6693
10/02/20264:16:36 PMsell$68.19$0.0225668.190.022563,021.72
0xeEe...2870
0xf8...ba32
10/02/20264:16:36 PMsell$94.04$0.0225994.040.022594,162.24
0x800...eaE5
0x80...d09c
10/02/20264:16:36 PMsell$15.53$0.0225715.530.02257688.03
0x434...20BB
0x1b...bb86
10/02/20264:16:36 PMsell$59.73$0.0225859.730.022582,645.09
0x5ea...85aC
0x91...aa47
10/02/20264:16:37 PMbuy$11.16$0.0225811.160.02258494.41
0x5DC...0920
0x30...90bb
10/02/20264:15:02 PMsell$128.2$0.02259128.20.022595,673.18
0x29d...E294
0x26...f2be
10/02/20264:15:08 PMbuy$86.43$0.0226186.430.022613,821.61
0x72B...49e1
0x02...1fd6
10/02/20264:12:53 PMsell$34.52$0.0225934.520.022591,528.09
0x6AE...F540
0xcb...5a84
10/02/20264:12:55 PMsell$80.13$0.0226180.130.022613,543.52
0x5ea...85aC
0xe1...4561
10/02/20264:12:55 PMbuy$183.43$0.02262183.430.022628,105.71
0x497...A452
0xc2...8070
10/02/20264:10:39 PMsell$70.67$0.022670.670.02263,126.9
0x64B...0E34
0x6c...2792
10/02/20264:10:10 PMbuy$139.98$0.02262139.980.022626,188.62
0x5ea...85aC
0x89...1714
10/02/20264:10:04 PMbuy$41.82$0.022641.820.02261,850.41
0x240...fC3F
0xfa...ad65
10/02/20264:09:37 PMbuy$4$0.022640.0226176.99
0x9Fe...C66C
0xc3...fa08
10/02/20264:09:22 PMbuy$71.29$0.0225971.290.022593,155.52
0x64B...0E34
0x7b...7ca9
10/02/20264:08:31 PMbuy$78.77$0.0225878.770.022583,488.16
0xeEe...2870
0xad...7a30