WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01966
Presyo
0.01966 USDT
TVL
$929,933.71
MKT CAP
$19.6M
5m
-0.13%
1h
-0.50%
4h
-2.21%
24h
-4.56%
Ibahagi
TXNS
1K
Mga Bumili
513
Mga Nagbenta
633
Dami
69K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.61M
Pinagsama USDT:
$406,556.21

CGPT/USDT price stats sa BNB Chain

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01966. Ang presyo ng CGPT ay pababa -4.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1146 trades na may dami ng kalakalan na $68,556.07. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,623,289.57. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $929,933.71. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $929,933.71.

Ang kabuuang transaksyon ng CGPT/USDT ay 1146 sa nakaraang 24 na oras, kung saan 513 ang mga buy transactions, at 633 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $68,556.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01966, na naitala noong 2:53 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01966 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/26/20262:52:40 AMsell$42.56$0.0196742.560.019672,163.55
0x8FA...13E3
0x31...52d7
10/26/20262:52:39 AMsell$50.66$0.0196850.660.019682,574.19
0x945...cB4d
0xbb...7f7f
10/26/20262:52:46 AMsell$53.1$0.0196653.10.019662,700
0xB01...9C2E
0x9d...a9b3
10/26/20262:52:46 AMbuy$110.27$0.01969110.270.019695,600.06
0x04E...e2a1
0x68...b658
10/26/20262:52:29 AMsell$28.49$0.0196828.490.019681,447.27
0x487...85A9
0x45...9a7d
10/26/20262:52:25 AMsell$60.2$0.0196960.20.019693,056.77
0x586...Cb93
0x8e...2f42
10/26/20262:50:53 AMsell$41.74$0.019741.740.01972,118.79
0xa7b...ac3A
0xbb...4409
10/26/20262:50:26 AMsell$28.86$0.019728.860.01971,464.7
0x92C...6fDE
0x47...2105
10/26/20262:47:40 AMbuy$64.68$0.0197264.680.019723,279.47
0xa7b...ac3A
0x42...0ab0
10/26/20262:47:31 AMbuy$64.7$0.0197164.70.019713,281.97
0xa7b...ac3A
0x54...e9bb
10/26/20262:47:22 AMbuy$91.91$0.019791.910.01974,664.99
0xa7b...ac3A
0xa9...3968
10/26/20262:46:37 AMbuy$40.43$0.0196940.430.019692,053.35
0x240...fC3F
0xd0...342d
10/26/20262:45:51 AMsell$30.77$0.0196830.770.019681,563.83
0xB7C...4A28
0xd1...2569
10/26/20262:45:52 AMsell$53.91$0.0196753.910.019672,740.61
0x1A0...80A8
0x99...7993
10/26/20262:45:46 AMsell$31.63$0.0196831.630.019681,607.25
0x512...E9a1
0x50...cda4
10/26/20262:42:37 AMsell$142.94$0.0197142.940.01977,253.49
0x613...91f9
0xec...feb1
10/26/20262:42:37 AMsell$49.76$0.0196949.760.019692,527
0xA68...dB70
0x2d...16fd
10/26/20262:42:23 AMsell$42.96$0.0197242.960.019722,178.85
0xc3f...5f02
0x87...da9f
10/26/20262:42:02 AMsell$24.65$0.0197224.650.019721,249.94
0x92C...6fDE
0xa7...5471
10/26/20262:40:47 AMsell$25.1$0.0197325.10.019731,272.08
0x9f5...D058
0x17...4b31