WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.0206
Presyo
0.0206 USDT
TVL
$951,104.73
MKT CAP
$20.6M
5m
-0.26%
1h
0.27%
4h
1.18%
24h
5.77%
Ibahagi
TXNS
1K
Mga Bumili
726
Mga Nagbenta
693
Dami
85K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.23M
Pinagsama USDT:
$410,579.32

CGPT/USDT price stats sa BNB Chain

Noong Agosto 20, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.0206. Ang presyo ng CGPT ay pataas 5.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1419 trades na may dami ng kalakalan na $85,113.95. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,557,904.06. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $951,104.74. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $951,104.74.

Ang kabuuang transaksyon ng CGPT/USDT ay 1419 sa nakaraang 24 na oras, kung saan 726 ang mga buy transactions, at 693 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $85,113.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.0206, na naitala noong 12:40 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.0206 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/20/202612:34:43 AMsell$48.85$0.0206148.850.020612,370.44
0xA16...cCFf
0x84...2c99
08/20/202612:34:43 AMsell$30.48$0.020630.480.02061,479.8
0xa7b...ac3A
0x1a...d68f
08/20/202612:31:04 AMsell$58.88$0.0206258.880.020622,855.3
0xa7b...ac3A
0xe6...02f8
08/20/202612:31:10 AMbuy$4.2$0.020634.20.02063203.72
0xda2...1051
0x14...7ef5
08/20/202612:31:04 AMsell$46.04$0.0206246.040.020622,232
0xa89...5C98
0x9d...743b
08/20/202612:31:04 AMsell$21.55$0.0206121.550.020611,045.65
0xa7b...ac3A
0xe8...48dc
08/20/202612:30:32 AMsell$30.54$0.0206330.540.020631,480.04
0xb56...9Ed1
0x9d...96b1
08/20/202612:29:45 AMbuy$4.53$0.020654.530.02065219.55
0xa97...2061
0x19...d91a
08/20/202612:29:33 AMsell$58.96$0.0206458.960.020642,856.59
0xa7b...ac3A
0x8a...d1bd
08/20/202612:29:31 AMsell$46.92$0.0206546.920.020652,272.25
0xa7b...ac3A
0x83...383c
08/20/202612:25:07 AMsell$41.24$0.0206541.240.020651,996.54
0xa7b...ac3A
0x59...6fb7
08/20/202612:22:49 AMbuy$0.6921$0.020680.69210.0206833.46
0xf83...a592
0x3a...a72f
08/20/202612:22:34 AMsell$60.21$0.0206660.210.020662,914
0xa7b...ac3A
0x44...199d
08/20/202612:22:03 AMsell$24.11$0.0206724.110.020671,166.6
0xa7b...ac3A
0x93...a6a6
08/20/202612:22:01 AMsell$72.62$0.0206772.620.020673,511.64
0x04E...e2a1
0xc4...72fe
08/20/202612:21:53 AMsell$77.4$0.0206977.40.020693,741.02
0xCf3...8f96
0xca...aa4e
08/20/202612:21:19 AMbuy$96.03$0.0207296.030.020724,633.54
0x9e1...9159
0xf3...bd6e
08/20/202612:21:18 AMbuy$97.73$0.0207297.730.020724,715.44
0xC19...00fB
0x8e...f2e5
08/20/202612:21:19 AMsell$104.82$0.0207104.820.02075,062.93
0xC8b...2eBe
0x3b...0c4c
08/20/202612:21:20 AMsell$83.54$0.020783.540.02074,034.91
0xC8b...2eBe
0x6f...ef1f