WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02041
Presyo
0.02041 USDT
TVL
$946,461.39
MKT CAP
$20.4M
5m
0.21%
1h
-0.57%
4h
-2.67%
24h
-6.20%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
150K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.3M
Pinagsama USDT:
$409,462.69

CGPT/USDT price stats sa BNB Chain

Noong Agosto 23, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02041. Ang presyo ng CGPT ay pababa -6.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3038 trades na may dami ng kalakalan na $150,050.57. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,372,483.83. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $946,461.39. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $946,461.39.

Ang kabuuang transaksyon ng CGPT/USDT ay 3038 sa nakaraang 24 na oras, kung saan 1492 ang mga buy transactions, at 1546 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $150,050.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02041, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02041 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/23/20265:20:27 AMbuy$87.14$0.0204187.140.020414,267.96
-
0x8f...f39c
08/23/20265:16:01 AMbuy$68.44$0.0203868.440.020383,358.25
-
0x7e...b80d
08/23/20265:14:43 AMsell$52.67$0.0203752.670.020372,585.34
0xa7b...ac3A
0x80...ecd8
08/23/20265:13:05 AMsell$5.22$0.020425.220.02042255.7
0xda2...1051
0x41...cae1
08/23/20265:13:00 AMbuy$32.21$0.0204232.210.020421,577.02
-
0xc1...1a1e
08/23/20265:08:49 AMsell$73.15$0.0204173.150.020413,584.37
-
0xba...71d5
08/23/20265:00:47 AMsell$5.67$0.020445.670.02044277.47
0x314...F052
0x50...41d8
08/23/20264:55:50 AMbuy$79.75$0.0204379.750.020433,901.91
0x9e1...9159
0x0e...ed53
08/23/20264:20:57 AMsell$35.95$0.020535.950.02051,753.82
0xa7b...ac3A
0x12...6281
08/23/20264:19:59 AMsell$65.8$0.0205365.80.020533,204.48
0x9e1...9159
0x98...0a1e
08/23/20264:20:01 AMsell$51.74$0.0205251.740.020522,520.85
0x458...931a
0xd3...b1c1
08/23/20264:12:45 AMbuy$60.9$0.0205560.90.020552,963.8
0xa7b...ac3A
0xad...2328
08/23/20264:12:06 AMbuy$42.14$0.0205242.140.020522,053.53
0xa7b...ac3A
0x41...c0a0
08/23/20264:07:13 AMsell$53.04$0.0205353.040.020532,582.85
0xa7b...ac3A
0xe4...e6f4
08/23/20264:07:11 AMsell$71.69$0.0205471.690.020543,489.54
0x458...931a
0x47...7d81
08/23/20264:06:27 AMsell$72.42$0.0205572.420.020553,522.96
0x04E...e2a1
0x81...9826
08/23/20264:05:48 AMsell$9.56$0.02069.560.0206464.41
0x456...404A
0x0c...cc8a
08/23/20264:03:36 AMsell$63.28$0.0204863.280.020483,089.47
0xa7b...ac3A
0xe0...43b4
08/23/20263:59:07 AMbuy$2.85$0.020512.850.02051139.16
-
0x87...5e60
08/23/20263:59:06 AMsell$79.87$0.020579.870.02053,894.95
0xDe7...0b83
0xfd...2667