WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02104
Presyo
0.02104 USDT
TVL
$963,952.98
MKT CAP
$21M
5m
0.21%
1h
-0.70%
4h
-0.85%
24h
8.09%
Ibahagi
TXNS
2K
Mga Bumili
992
Mga Nagbenta
911
Dami
142K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.14M
Pinagsama USDT:
$413,909.22

CGPT/USDT price stats sa BNB Chain

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02104. Ang presyo ng CGPT ay pataas 8.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1903 trades na may dami ng kalakalan na $141,694.82. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,997,928.34. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $963,952.99. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $963,952.99.

Ang kabuuang transaksyon ng CGPT/USDT ay 1903 sa nakaraang 24 na oras, kung saan 992 ang mga buy transactions, at 911 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $141,694.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02104, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02104 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/21/20262:23:09 PMbuy$41.92$0.0210441.920.021041,991.99
0xa7b...ac3A
0xc0...30ab
09/21/20262:23:06 PMbuy$94.75$0.0210394.750.021034,504.95
0x29d...E294
0x35...bf3e
09/21/20262:22:33 PMbuy$107.3$0.02101107.30.021015,105.29
0x185...807d
0xb7...8799
09/21/20262:20:45 PMsell$72.59$0.0209972.590.020993,457.76
0x04E...e2a1
0x43...84de
09/21/20262:19:51 PMbuy$85.45$0.0210185.450.021014,066.33
0xa7b...ac3A
0x9b...8e8c
09/21/20262:18:55 PMbuy$72.61$0.02172.610.0213,457.76
0x72B...49e1
0xf9...e261
09/21/20262:18:55 PMbuy$60.17$0.0209760.170.020972,869.12
0xa7b...ac3A
0xe1...fa33
09/21/20262:18:55 PMbuy$101.63$0.02098101.630.020984,842.86
0xa40...8E02
0xfd...c91c
09/21/20262:15:35 PMbuy$82.38$0.0209682.380.020963,930.02
0xCf3...8f96
0x0c...43ea
09/21/20262:12:31 PMsell$82.99$0.0209682.990.020963,958.36
0xa7b...ac3A
0x35...c75f
09/21/20262:12:32 PMsell$79.74$0.0209579.740.020953,805.74
0x613...91f9
0x09...3959
09/21/20262:12:38 PMsell$70.56$0.0209470.560.020943,369.5
0xa7b...ac3A
0x4e...5b70
09/21/20262:11:58 PMsell$88.38$0.0209788.380.020974,212.87
0xea2...17aA
0x92...943c
09/21/20262:10:38 PMbuy$98.41$0.0210198.410.021014,683.59
0xa7b...ac3A
0x04...7aba
09/21/20262:10:44 PMsell$73.3$0.0209973.30.020993,491.76
0x64B...0E34
0x5f...6c28
09/21/20262:09:45 PMsell$36.39$0.0209836.390.020981,734.08
0x72B...49e1
0x49...ffa8
09/21/20262:09:11 PMbuy$82.8$0.02182.80.0213,942.66
0xa7b...ac3A
0x63...bd77
09/21/20262:09:02 PMbuy$113.44$0.02098113.440.020985,405.13
0x29d...E294
0x84...7be5
09/21/20262:08:42 PMbuy$56.33$0.0209756.330.020972,685.99
0xa7b...ac3A
0x70...6a41
09/21/20262:08:40 PMbuy$125.31$0.02095125.310.020955,979.01
0xC19...00fB
0xb5...6496