WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01755
Presyo
0.01755 USDT
TVL
$874,126.16
MKT CAP
$17.5M
5m
-0.03%
1h
-0.80%
4h
-0.43%
24h
-3.00%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
165K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
27.41M
Pinagsama USDT:
$392,911.15

CGPT/USDT price stats sa BNB Chain

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01755. Ang presyo ng CGPT ay pababa -3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2520 trades na may dami ng kalakalan na $165,041.69. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $17,515,922.20. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $874,126.17. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $874,126.17.

Ang kabuuang transaksyon ng CGPT/USDT ay 2520 sa nakaraang 24 na oras, kung saan 1251 ang mga buy transactions, at 1269 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $165,041.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01755, na naitala noong 6:26 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01755 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/11/20266:24:25 AMbuy$5.14$0.017555.140.01755293.16
0xb3F...79de
0xf2...d2ed
11/11/20266:24:24 AMsell$64.7$0.0175464.70.017543,688.67
0xeEe...2870
0xeb...3511
11/11/20266:24:24 AMbuy$2.36$0.017552.360.01755134.54
0x01E...24B0
0x01...e9de
11/11/20266:23:49 AMsell$16.04$0.0175416.040.01754914.7
0x555...5F22
0x09...94a2
11/11/20266:23:50 AMbuy$6.06$0.017566.060.01756345.57
0xb3F...79de
0x00...ffe5
11/11/20266:23:49 AMsell$52.05$0.0175552.050.017552,965.66
0x327...0E49
0xea...5877
11/11/20266:20:30 AMsell$68.92$0.0175668.920.017563,924.87
0x474...0748
0x68...e98a
11/11/20266:17:39 AMbuy$71.36$0.0175771.360.017574,059.98
0x04E...e2a1
0x68...a274
11/11/20266:16:54 AMsell$66.13$0.0175566.130.017553,766.35
0x327...0E49
0x92...8822
11/11/20266:15:14 AMsell$98.41$0.0175798.410.017575,600.63
0x555...5F22
0x24...a51d
11/11/20266:13:39 AMbuy$99.84$0.0175899.840.017585,676.32
0x04E...e2a1
0x5c...25b5
11/11/20266:13:16 AMbuy$0.9159$0.017580.91590.0175852.09
0xb3F...79de
0x20...7dc0
11/11/20266:09:58 AMsell$97.46$0.0175997.460.017595,538.15
0x6D3...7ea8
0x84...c757
11/11/20266:11:26 AMbuy$6.07$0.017586.070.01758345.75
0xb3F...79de
0xcd...21c1
11/11/20266:11:24 AMsell$68.06$0.0175668.060.017563,874.44
0xc6e...7014
0xa1...d266
11/11/20266:11:19 AMsell$69.8$0.0175769.80.017573,971.47
0x0Aa...6deF
0x92...a712
11/11/20266:09:59 AMbuy$6.07$0.017596.070.01759345.43
0x2e5...Ce5D
0xb6...3754
11/11/20266:09:58 AMsell$68.33$0.0175868.330.017583,885.73
0x555...5F22
0x65...0b9c
11/11/20266:11:24 AMbuy$6.41$0.017586.410.01758364.87
0x2e5...Ce5D
0x23...671f
11/11/20266:06:35 AMsell$57.68$0.0176157.680.017613,275.86
0xa7b...ac3A
0xc0...ba8b