WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02093
Presyo
0.02093 USDT
TVL
$960,149.95
MKT CAP
$20.9M
5m
0.27%
1h
0.64%
4h
0.81%
24h
1.81%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
139K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.14M
Pinagsama USDT:
$412,799.85

CGPT/USDT price stats sa BNB Chain

Noong Agosto 24, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02093. Ang presyo ng CGPT ay pataas 1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2700 trades na may dami ng kalakalan na $138,717.39. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,890,291.54. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $960,149.95. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $960,149.95.

Ang kabuuang transaksyon ng CGPT/USDT ay 2700 sa nakaraang 24 na oras, kung saan 1333 ang mga buy transactions, at 1367 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $138,717.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02093, na naitala noong 10:11 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02093 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/24/202610:08:43 AMsell$125.63$0.02093125.630.020936,000.81
0xC8b...2eBe
0xef...476e
08/24/202610:08:38 AMsell$40.68$0.0209540.680.020951,942.09
0x04E...e2a1
0x97...f3b9
08/24/202610:08:06 AMbuy$62.78$0.0209662.780.020962,993.87
0xa7b...ac3A
0x46...5936
08/24/202610:08:03 AMbuy$48.46$0.0209648.460.020962,312.39
0xa7b...ac3A
0xed...bb77
08/24/202610:07:48 AMbuy$68.72$0.0209568.720.020953,280.08
0xC8b...2eBe
0x98...a9fe
08/24/202610:07:40 AMbuy$7.97$0.020947.970.02094380.8
0x731...61d3
0x69...585b
08/24/202610:07:27 AMsell$86.4$0.0209386.40.020934,127.94
0xeEe...2870
0x4b...6a4f
08/24/202610:06:56 AMbuy$5.18$0.020955.180.02095247.25
0x731...61d3
0x48...e8d2
08/24/202610:06:29 AMbuy$111.83$0.02094111.830.020945,338.67
0xeEe...2870
0xf8...0e7b
08/24/202610:06:01 AMsell$28.78$0.0209328.780.020931,375.15
0xa7b...ac3A
0x46...1b17
08/24/202610:06:03 AMsell$56.61$0.0209256.610.020922,705.78
0x694...13f6
0xfb...c4ea
08/24/202610:05:50 AMsell$67.14$0.0209367.140.020933,206.83
0xB8a...d129
0xa6...8146
08/24/202610:05:48 AMsell$56.66$0.0209456.660.020942,705.22
0xa7b...ac3A
0x88...ce7b
08/24/202610:04:56 AMsell$68.75$0.0209568.750.020953,280.75
0xB8a...d129
0x03...17b2
08/24/202610:04:22 AMbuy$82.01$0.0209782.010.020973,909.89
0xC8b...2eBe
0x65...e978
08/24/202610:03:32 AMbuy$59.76$0.0209859.760.020982,847.72
0x1d1...370f
0x62...1a94
08/24/202610:03:28 AMbuy$55.16$0.0209655.160.020962,631.34
0xd06...8FB4
0x17...fffb
08/24/202610:03:45 AMsell$56.7$0.0209656.70.020962,705.22
0xa7b...ac3A
0xb6...41d3
08/24/202610:03:29 AMbuy$46.28$0.0209846.280.020982,206
0x381...560F
0xb3...bfe4
08/24/202610:03:27 AMsell$67.27$0.0209367.270.020933,213.48
0xCf3...8f96
0x3a...5def