WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01991
Presyo
0.01991 USDT
TVL
$933,819.89
MKT CAP
$19.9M
5m
-0.17%
1h
-0.36%
4h
1.56%
24h
1.64%
Ibahagi
TXNS
2K
Mga Bumili
797
Mga Nagbenta
769
Dami
108K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.48M
Pinagsama USDT:
$406,544.4

CGPT/USDT price stats sa BNB Chain

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01991. Ang presyo ng CGPT ay pataas 1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1566 trades na may dami ng kalakalan na $107,584.11. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,868,334.09. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $933,819.89. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $933,819.89.

Ang kabuuang transaksyon ng CGPT/USDT ay 1566 sa nakaraang 24 na oras, kung saan 797 ang mga buy transactions, at 769 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $107,584.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01991, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01991 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/12/20264:03:17 AMbuy$7.61$0.019917.610.01991382.39
0xC8d...9053
0x54...3733
09/12/20264:03:16 AMsell$70.22$0.0198970.220.019893,529.47
0xE88...90E2
0xbb...bc79
09/12/20264:00:54 AMsell$64.28$0.0199164.280.019913,227.59
0xa7b...ac3A
0x75...edf5
09/12/20264:01:00 AMsell$64.25$0.019964.250.01993,227.59
0xa7b...ac3A
0xa5...1be5
09/12/20263:59:07 AMsell$58.8$0.0199258.80.019922,951.11
0xa7b...ac3A
0x97...ad8d
09/12/20263:58:34 AMbuy$73.67$0.0199473.670.019943,693.58
0x8Bf...595c
0x36...8108
09/12/20263:38:18 AMsell$125.76$0.01993125.760.019936,307.94
0x71a...4b29
0xea...61f8
09/12/20263:38:19 AMsell$40.11$0.0199240.110.019922,013.37
0x390...2D98
0xda...80ac
09/12/20263:37:57 AMbuy$18.19$0.0199618.190.01996911.36
0x2Ac...6E6C
0x65...8a3e
09/12/20263:21:53 AMbuy$70.8$0.0199570.80.019953,547.83
0x0Aa...6deF
0x8b...04a6
09/12/20263:21:11 AMsell$33.06$0.0199233.060.019921,658.85
0x04E...e2a1
0x30...7b00
09/12/20263:21:18 AMbuy$36.86$0.0199436.860.019941,847.79
0x394...8961
0x06...462f
09/12/20263:20:08 AMsell$70.02$0.0199370.020.019933,512.3
0x04E...e2a1
0x20...38a1
09/12/20263:16:30 AMsell$64.98$0.0199464.980.019943,257.53
0x72B...49e1
0x13...fae7
09/12/20263:12:25 AMsell$80.51$0.0199580.510.019954,033.87
0x64B...0E34
0xe4...bb29
09/12/20263:11:51 AMsell$69.2$0.0199769.20.019973,465.26
0x04E...e2a1
0x5c...1396
09/12/20263:10:30 AMbuy$101.95$0.01998101.950.019985,100.64
0xea2...17aA
0x60...393b
09/12/20263:08:10 AMbuy$68.21$0.0199768.210.019973,414.82
0x04E...e2a1
0xfc...ca0d
09/12/20263:07:04 AMsell$112.36$0.01995112.360.019955,629.96
0x72B...49e1
0x6f...8ba1
09/12/20263:07:03 AMsell$90.55$0.0199790.550.019974,533.41
0xea2...17aA
0x21...6773