WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01909
Presyo
0.01909 USDT
TVL
$909,779.56
MKT CAP
$19M
5m
0.09%
1h
-0.39%
4h
-0.01%
24h
2.77%
Ibahagi
TXNS
2K
Mga Bumili
887
Mga Nagbenta
990
Dami
103K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.7M
Pinagsama USDT:
$400,052.77

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01909. Ang presyo ng CGPT ay pataas 2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1877 trades na may dami ng kalakalan na $102,520.40. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,049,559.21. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $909,779.57. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $909,779.57.

Ang kabuuang transaksyon ng CGPT/USDT ay 1877 sa nakaraang 24 na oras, kung saan 887 ang mga buy transactions, at 990 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $102,520.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01909, na naitala noong 5:56 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01909 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/10/20265:51:00 PMbuy$23.01$0.0190923.010.019091,205.33
0xa7b...ac3A
0xd8...66f8
07/10/20265:51:00 PMbuy$50.23$0.0190850.230.019082,631.76
0x19B...3adF
0xa4...78b8
07/10/20265:49:18 PMbuy$5.05$0.019075.050.01907265.31
0xc60...2d1d
0x16...42de
07/10/20265:49:22 PMbuy$0.1598$0.019080.15980.019088.37
0x4ae...11f7
0x13...e9ca
07/10/20265:49:21 PMbuy$77.27$0.0190777.270.019074,050.72
0xCf3...8f96
0xbd...b4d4
07/10/20265:49:12 PMsell$15.81$0.0190515.810.01905830
0xAac...4d5f
0xa5...2c02
07/10/20265:49:12 PMsell$76.01$0.0190576.010.019053,988.1
0x3aF...AB14
0x8e...6e26
07/10/20265:48:26 PMbuy$2.71$0.019082.710.01908142.52
0x0db...Cd11
0x24...7ce5
07/10/20265:47:36 PMbuy$1.99$0.019081.990.01908104.46
0x6eC...02F6
0x1e...c4c3
07/10/20265:47:31 PMsell$46.84$0.0190646.840.019062,456.79
0xb56...9Ed1
0x11...f77b
07/10/20265:45:24 PMsell$45.06$0.0190745.060.019072,362.42
0xa7b...ac3A
0xb0...a594
07/10/20265:42:02 PMsell$33.41$0.0190833.410.019081,751
0x4C2...1Cd7
0xab...ea7d
07/10/20265:42:02 PMsell$159.42$0.01909159.420.019098,347
0x868...6674
0xcb...dc5d
07/10/20265:42:05 PMbuy$6.89$0.019096.890.01909361.26
0x82E...1592
0x8c...e298
07/10/20265:42:02 PMsell$34.2$0.0190734.20.019071,792.52
0xAac...4d5f
0x01...7e4d
07/10/20265:39:03 PMbuy$4.95$0.019134.950.01913258.76
0x3A3...4054
0x9d...d9e1
07/10/20265:39:00 PMsell$64.75$0.0191264.750.019123,386.51
0xeEe...2870
0x30...38c9
07/10/20265:39:00 PMsell$42.87$0.0191142.870.019112,243
0x5ff...5207
0x88...25a9
07/10/20265:39:00 PMsell$0.5233$0.019110.52330.0191127.37
0xa7b...ac3A
0x09...c811
07/10/20265:33:27 PMsell$44.3$0.0191344.30.019132,315.87
0xa7b...ac3A
0x1a...ca98