WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02204
Presyo
0.02204 USDT
TVL
$992,196.24
MKT CAP
$22M
5m
0.00%
1h
-0.81%
4h
2.77%
24h
0.44%
Ibahagi
TXNS
2K
Mga Bumili
809
Mga Nagbenta
867
Dami
116K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.9M
Pinagsama USDT:
$421,233.88

CGPT/USDT price stats sa BNB Chain

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02204. Ang presyo ng CGPT ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1676 trades na may dami ng kalakalan na $116,119.71. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $21,995,629.54. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $992,196.25. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $992,196.25.

Ang kabuuang transaksyon ng CGPT/USDT ay 1676 sa nakaraang 24 na oras, kung saan 809 ang mga buy transactions, at 867 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $116,119.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02204, na naitala noong 3:30 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02204 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/20/20263:30:12 PMbuy$51.16$0.0220551.160.022052,320.08
0x240...fC3F
0xbd...f91d
10/20/20263:30:19 PMbuy$46.85$0.0220746.850.022072,123.1
0xa7b...ac3A
0x5b...4cb5
10/20/20263:30:19 PMbuy$56.33$0.0220656.330.022062,553.22
0xa7b...ac3A
0xd3...3d71
10/20/20263:30:02 PMbuy$61.56$0.0220461.560.022042,792.79
0xa7b...ac3A
0xdb...7de5
10/20/20263:27:39 PMbuy$90.3$0.0220390.30.022034,098.8
0x04E...e2a1
0x6b...6768
10/20/20263:27:24 PMsell$73.45$0.02273.450.0223,337.68
0xa7b...ac3A
0x86...9276
10/20/20263:26:27 PMsell$75.42$0.0220375.420.022033,422.39
0xa7b...ac3A
0x48...44d8
10/20/20263:26:30 PMsell$45.8$0.0220145.80.022012,080.18
0xa7b...ac3A
0x29...d0d5
10/20/20263:26:30 PMsell$61.35$0.0220261.350.022022,785.42
0xa7b...ac3A
0x1b...93da
10/20/20263:26:09 PMsell$82.79$0.0220582.790.022053,754.67
0xC8b...2eBe
0x8e...badb
10/20/20263:26:03 PMbuy$81.07$0.0220881.070.022083,670.74
0x64B...0E34
0x6c...440e
10/20/20263:26:05 PMsell$81.68$0.0220681.680.022063,701.88
0x64B...0E34
0x62...2a23
10/20/20263:26:03 PMbuy$131.43$0.02206131.430.022065,955.32
0x359...3cbF
0xac...d8d3
10/20/20263:25:03 PMbuy$64.09$0.0220564.090.022052,906.25
0xa7b...ac3A
0x3b...28a2
10/20/20263:24:46 PMbuy$57.64$0.0220457.640.022042,615
0xa7b...ac3A
0xfb...c5f0
10/20/20263:24:44 PMbuy$73.93$0.0220373.930.022033,355.54
0xa7b...ac3A
0xc8...8ddc
10/20/20263:24:19 PMbuy$76.91$0.0220276.910.022023,493
0xa7b...ac3A
0xeb...a920
10/20/20263:23:59 PMsell$58.01$0.0220158.010.022012,635.17
0xa7b...ac3A
0xf4...8f63
10/20/20263:24:02 PMsell$75.97$0.0219975.970.021993,454.28
0x390...2D98
0xe1...0c1d
10/20/20263:24:10 PMbuy$79.25$0.02279.250.0223,601.09
0xC8b...2eBe
0x46...f46c