Impormasyon tungkol sa CGPT-USDT pair
- Pinagsama CGPT:
- 26.97M
- Pinagsama USDT:
- $394,824.48
CGPT/USDT price stats sa BNB Chain
Noong Hulyo 8, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01829. Ang presyo ng CGPT ay pababa -3.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1765 trades na may dami ng kalakalan na $90,356.52. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,255,057.39. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $888,319.41. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CGPT/USDT ngayon?
Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $888,319.41.
Ilang transaksyon ang mayroon sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CGPT/USDT ay 1765 sa nakaraang 24 na oras, kung saan 811 ang mga buy transactions, at 954 ang mga sales transactions.
Ano ang trading volume sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang CGPT/USDT pool ay may trading volume na $90,356.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CGPT sa USDT?
Ang exchange rate ng 1 CGPT sa USDT ay 0.01829, na naitala noong 1:25 PM UTC.
Magkano ang 1 CGPT sa dolyar?
Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01829 ngayon.
CGPT-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 1:25:11 PM | sell | $22.33 | $0.01829 | 22.33 | 0.01829 | 1,220.58 | 0x5c...a6b1 | |
| 07/08/2026 | 1:25:03 PM | sell | $69.61 | $0.0183 | 69.61 | 0.0183 | 3,803.66 | 0x2a...72ec | |
| 07/08/2026 | 1:23:45 PM | sell | $78.17 | $0.01831 | 78.17 | 0.01831 | 4,268.52 | 0xee...736b | |
| 07/08/2026 | 1:23:51 PM | buy | $2.66 | $0.01832 | 2.66 | 0.01832 | 145.37 | 0xb6...6c90 | |
| 07/08/2026 | 1:23:30 PM | sell | $10.32 | $0.01832 | 10.32 | 0.01832 | 563.57 | 0x4a...578a | |
| 07/08/2026 | 1:22:34 PM | buy | $1.95 | $0.01833 | 1.95 | 0.01833 | 106.55 | 0xb4...0531 | |
| 07/08/2026 | 1:22:06 PM | sell | $28.44 | $0.01832 | 28.44 | 0.01832 | 1,552.58 | 0x3d...c63a | |
| 07/08/2026 | 1:22:06 PM | sell | $64.2 | $0.01832 | 64.2 | 0.01832 | 3,502.65 | 0xf6...2c55 | |
| 07/08/2026 | 1:22:03 PM | sell | $63.17 | $0.01833 | 63.17 | 0.01833 | 3,445.05 | 0x78...f4d1 | |
| 07/08/2026 | 1:21:33 PM | buy | $63.81 | $0.01835 | 63.81 | 0.01835 | 3,476.29 | 0x60...0857 | |
| 07/08/2026 | 1:21:20 PM | sell | $38.74 | $0.01833 | 38.74 | 0.01833 | 2,112.84 | 0x12...efa9 | |
| 07/08/2026 | 1:20:35 PM | buy | $82.3 | $0.01835 | 82.3 | 0.01835 | 4,484.63 | 0x1b...b796 | |
| 07/08/2026 | 1:16:31 PM | sell | $66.73 | $0.01833 | 66.73 | 0.01833 | 3,640.29 | 0xc9...4344 | |
| 07/08/2026 | 1:15:45 PM | sell | $67.44 | $0.01834 | 67.44 | 0.01834 | 3,676.69 | 0x88...41b2 | |
| 07/08/2026 | 1:15:00 PM | sell | $18.78 | $0.01834 | 18.78 | 0.01834 | 1,023.9 | 0x44...96ea | |
| 07/08/2026 | 1:15:00 PM | sell | $55.01 | $0.01835 | 55.01 | 0.01835 | 2,997.23 | 0x98...0a13 | |
| 07/08/2026 | 1:13:07 PM | buy | $66.96 | $0.01837 | 66.96 | 0.01837 | 3,644.64 | 0xcc...38e2 | |
| 07/08/2026 | 1:13:10 PM | sell | $5.96 | $0.01835 | 5.96 | 0.01835 | 324.87 | 0x25...4ca2 | |
| 07/08/2026 | 1:12:57 PM | buy | $66.96 | $0.01835 | 66.96 | 0.01835 | 3,648.61 | 0x6c...e0a9 | |
| 07/08/2026 | 1:13:01 PM | buy | $66.96 | $0.01836 | 66.96 | 0.01836 | 3,646.62 | 0x9b...728c |