- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-USDT LPs
Impormasyon tungkol sa CGPT-USDT pair
- Pinagsama CGPT:
- 26.69M
- Pinagsama USDT:
- $400,134.26
CGPT/USDT price stats sa BNB Chain
Noong Hulyo 7, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.0191. Ang presyo ng CGPT ay pababa -2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1961 trades na may dami ng kalakalan na $112,198.72. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,061,471.07. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $910,057.31. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CGPT/USDT ngayon?
Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $910,057.31.
Ilang transaksyon ang mayroon sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CGPT/USDT ay 1961 sa nakaraang 24 na oras, kung saan 940 ang mga buy transactions, at 1021 ang mga sales transactions.
Ano ang trading volume sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang CGPT/USDT pool ay may trading volume na $112,198.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CGPT sa USDT?
Ang exchange rate ng 1 CGPT sa USDT ay 0.0191, na naitala noong 3:53 AM UTC.
Magkano ang 1 CGPT sa dolyar?
Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.0191 ngayon.
CGPT-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 3:49:31 AM | buy | $68.88 | $0.0191 | 68.88 | 0.0191 | 3,605.96 | 0x8d...0b31 | |
| 07/07/2026 | 3:49:07 AM | sell | $65.27 | $0.01908 | 65.27 | 0.01908 | 3,420.67 | 0x5b...0564 | |
| 07/07/2026 | 3:49:07 AM | buy | $7.14 | $0.01909 | 7.14 | 0.01909 | 374.02 | 0x54...2875 | |
| 07/07/2026 | 3:49:02 AM | sell | $65.96 | $0.01909 | 65.96 | 0.01909 | 3,454.87 | 0xc3...ad48 | |
| 07/07/2026 | 3:48:23 AM | sell | $58.57 | $0.0191 | 58.57 | 0.0191 | 3,066.02 | 0x05...02c6 | |
| 07/07/2026 | 3:46:20 AM | sell | $52.42 | $0.01911 | 52.42 | 0.01911 | 2,742.32 | 0x37...cfed | |
| 07/07/2026 | 3:46:21 AM | sell | $36.58 | $0.01911 | 36.58 | 0.01911 | 1,914.32 | 0xeb...0e1d | |
| 07/07/2026 | 3:45:06 AM | buy | $4.38 | $0.01913 | 4.38 | 0.01913 | 229.2 | 0x08...0577 | |
| 07/07/2026 | 3:45:04 AM | sell | $78.87 | $0.01912 | 78.87 | 0.01912 | 4,123.26 | 0x5e...15b4 | |
| 07/07/2026 | 3:45:04 AM | sell | $12.89 | $0.01912 | 12.89 | 0.01912 | 674.48 | 0x2a...696a | |
| 07/07/2026 | 3:43:45 AM | sell | $90.7 | $0.01914 | 90.7 | 0.01914 | 4,738.59 | 0x39...11f0 | |
| 07/07/2026 | 3:43:28 AM | sell | $65.51 | $0.01915 | 65.51 | 0.01915 | 3,420.67 | 0x98...2789 | |
| 07/07/2026 | 3:41:20 AM | sell | $49.11 | $0.01916 | 49.11 | 0.01916 | 2,563.25 | 0x97...9e25 | |
| 07/07/2026 | 3:35:05 AM | sell | $20.47 | $0.01918 | 20.47 | 0.01918 | 1,067.45 | 0x15...9590 | |
| 07/07/2026 | 3:35:05 AM | sell | $85.4 | $0.01917 | 85.4 | 0.01917 | 4,454.53 | 0x56...8cec | |
| 07/07/2026 | 3:34:01 AM | buy | $203.8 | $0.01918 | 203.8 | 0.01918 | 10,623.13 | 0xe1...1cf7 | |
| 07/07/2026 | 3:34:01 AM | buy | $48.64 | $0.01916 | 48.64 | 0.01916 | 2,538.19 | 0x16...e25e | |
| 07/07/2026 | 3:34:03 AM | buy | $202 | $0.01918 | 202 | 0.01918 | 10,529.15 | 0x62...6591 | |
| 07/07/2026 | 3:34:03 AM | sell | $200 | $0.01916 | 200 | 0.01916 | 10,434.91 | 0xf7...c5b6 | |
| 07/07/2026 | 3:33:52 AM | buy | $4.51 | $0.01916 | 4.51 | 0.01916 | 235.64 | 0xf7...04a9 |