WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01854
Presyo
0.01854 USDT
TVL
$895,439.77
MKT CAP
$18.5M
5m
0%
1h
-0.12%
4h
-0.26%
24h
-2.13%
Ibahagi
TXNS
1K
Mga Bumili
602
Mga Nagbenta
656
Dami
78K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.9M
Pinagsama USDT:
$396,624.86

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01854. Ang presyo ng CGPT ay pababa -2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1258 trades na may dami ng kalakalan na $78,333.87. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,500,704.48. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $895,439.78. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $895,439.78.

Ang kabuuang transaksyon ng CGPT/USDT ay 1258 sa nakaraang 24 na oras, kung saan 602 ang mga buy transactions, at 656 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $78,333.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01854, na naitala noong 12:16 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01854 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/25/202612:14:55 PMbuy$38.05$0.0185438.050.018542,052.59
0x80a...5f99
0xae...93de
07/25/202611:48:50 AMbuy$2.01$0.018532.010.01853108.75
0x478...7b1a
0x02...e279
07/25/202611:47:59 AMsell$83.69$0.0185283.690.018524,517.72
0xC8b...2eBe
0x3e...54b5
07/25/202611:45:41 AMsell$37.94$0.0185337.940.018532,047.34
0xa7b...ac3A
0xbc...6703
07/25/202611:45:41 AMsell$11.86$0.0185611.860.01856639.24
0xa7b...ac3A
0x4f...b39c
07/25/202611:45:41 AMsell$62.91$0.0185662.910.018563,388.33
0xE12...2Dd1
0x5d...d1f1
07/25/202611:45:41 AMsell$48.67$0.0185548.670.018552,623
0x715...2138
0xd4...1ddc
07/25/202611:45:42 AMbuy$7.14$0.018557.140.01855385.26
0x5b2...c477
0x36...38e6
07/25/202611:45:41 AMsell$114.04$0.01854114.040.018546,149.05
0xc6e...7014
0x51...2590
07/25/202611:39:17 AMbuy$83.96$0.0185883.960.018584,517.72
0x64B...0E34
0x28...078a
07/25/202611:24:51 AMsell$47.3$0.0185647.30.018562,548.36
0xa7b...ac3A
0xeb...fa48
07/25/202611:24:40 AMsell$67.04$0.0185767.040.018573,610.01
0xa7b...ac3A
0xe7...58c5
07/25/202611:24:40 AMsell$31.84$0.0185831.840.018581,713.5
0x555...5F22
0x88...70c5
07/25/202611:24:40 AMsell$27.68$0.0185727.680.018571,490.19
0xa7b...ac3A
0x06...a6df
07/25/202611:10:22 AMsell$9.68$0.018589.680.01858521
0xC7a...3Fe3
0xe9...67a1
07/25/202611:04:01 AMsell$1.29$0.018581.290.0185869.7
0x65c...8985
0xdf...3b56
07/25/202611:01:00 AMsell$66.45$0.0185966.450.018593,574.27
0xa7b...ac3A
0xa9...fa93
07/25/202611:00:33 AMsell$49.32$0.018649.320.01862,651.83
0xa7b...ac3A
0xf7...ccb5
07/25/202610:55:47 AMbuy$2.87$0.018622.870.01862154.55
0x65c...8985
0xfa...f1a6
07/25/202610:53:26 AMbuy$50.37$0.0186250.370.018622,705.35
0x2Ac...6E6C
0x22...9d48