WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.0243
Presyo
0.0243 USDT
TVL
$1.04M
MKT CAP
$24.3M
5m
-0.06%
1h
-1.35%
4h
-2.01%
24h
-2.24%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
124K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.13M
Pinagsama USDT:
$430,825.32

CGPT/USDT price stats sa BNB Chain

Noong Mayo 25, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.0243. Ang presyo ng CGPT ay pababa -2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2448 trades na may dami ng kalakalan na $124,226.38. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $24,251,110.98. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,041,570.05. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,041,570.05.

Ang kabuuang transaksyon ng CGPT/USDT ay 2448 sa nakaraang 24 na oras, kung saan 1165 ang mga buy transactions, at 1283 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $124,226.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.0243, na naitala noong 6:09 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.0243 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/25/20266:09:09 PMsell$2.85$0.02432.850.0243117.34
0x386...9aa3
0x26...5eb4
05/25/20266:09:09 PMsell$61.51$0.0243161.510.024312,530.24
0x187...8F6E
0x14...34db
05/25/20266:08:29 PMbuy$0.1501$0.024340.15010.024346.16
0xB5C...2F6d
0xb8...4fdc
05/25/20266:08:28 PMsell$90.8$0.0243290.80.024323,733.19
0x64B...0E34
0x3e...345b
05/25/20266:05:18 PMbuy$50.59$0.0243550.590.024352,077.81
0xE8e...01D5
0x1e...5a37
05/25/20266:05:06 PMbuy$110.34$0.02433110.340.024334,534
0xFFc...Dfc1
0xa3...5a0b
05/25/20266:04:20 PMbuy$97.65$0.0243297.650.024324,015.39
0x64B...0E34
0x57...62fd
05/25/20265:57:37 PMbuy$5.14$0.024315.140.02431211.59
0x639...a428
0x47...cad7
05/25/20265:57:36 PMsell$20.8$0.0242820.80.02428856.69
0xa7b...ac3A
0x92...d14c
05/25/20265:57:35 PMsell$32.56$0.0242932.560.024291,340.56
0xa7b...ac3A
0x1f...35a5
05/25/20265:57:30 PMsell$20.61$0.024320.610.0243848.21
0xa7b...ac3A
0x7b...06fc
05/25/20265:57:31 PMsell$20.6$0.0242920.60.02429848.21
0xa7b...ac3A
0x2b...6878
05/25/20265:57:17 PMsell$57.46$0.024357.460.02432,363.9
0x1B4...5d82
0x8a...7e4d
05/25/20265:56:50 PMsell$42.22$0.0243142.220.024311,736.37
0xa7b...ac3A
0xc1...56e7
05/25/20265:55:11 PMsell$17.78$0.0243217.780.02432731.36
0xa7b...ac3A
0x8c...6526
05/25/20265:55:11 PMsell$78.68$0.0243278.680.024323,234.3
0x8Bf...595c
0x91...f97a
05/25/20265:54:22 PMsell$77.1$0.0243477.10.024343,167.47
0x04E...e2a1
0x19...1034
05/25/20265:53:39 PMsell$2.38$0.024352.380.0243597.89
0xC3f...FD1d
0xfa...eb37
05/25/20265:50:42 PMbuy$31.88$0.0243731.880.024371,308.25
0x60a...6D69
0xd5...9f91
05/25/20265:50:29 PMsell$75.21$0.0243575.210.024353,088.95
0xE6D...4636
0x33...d98c