WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02007
Presyo
0.02007 USDT
TVL
$937,757.29
MKT CAP
$20M
5m
-0.07%
1h
0.30%
4h
0.98%
24h
0.50%
Ibahagi
TXNS
998
Mga Bumili
497
Mga Nagbenta
501
Dami
85K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.42M
Pinagsama USDT:
$407,428.78

CGPT/USDT price stats sa BNB Chain

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02007. Ang presyo ng CGPT ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 998 trades na may dami ng kalakalan na $84,955.84. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,027,824.21. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $937,757.29. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $937,757.29.

Ang kabuuang transaksyon ng CGPT/USDT ay 998 sa nakaraang 24 na oras, kung saan 497 ang mga buy transactions, at 501 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $84,955.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02007, na naitala noong 7:06 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02007 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/05/20267:06:44 AMbuy$40.3$0.0200640.30.020062,008.5
0x685...E7C5
0x95...e080
09/05/20267:06:44 AMbuy$24.15$0.0200724.150.020071,203.28
0xc6e...7014
0xc6...f8cb
09/05/20267:06:16 AMbuy$33.59$0.0200633.590.020061,674.51
0x6d8...0Cc3
0x8f...408c
09/05/20267:03:16 AMsell$41.57$0.0200441.570.020042,074.02
0xA8a...679a
0x2b...f698
09/05/20267:03:16 AMsell$22.6$0.0200422.60.020041,127.8
0xa7b...ac3A
0xe3...869d
09/05/20267:03:14 AMsell$46.23$0.0200546.230.020052,305.64
0xa7b...ac3A
0xe3...ab66
09/05/20267:03:01 AMsell$96.14$0.0200796.140.020074,789.18
0x19B...3adF
0x9e...7024
09/05/20267:03:01 AMsell$70.64$0.0200670.640.020063,521.25
0xC8b...2eBe
0x69...e400
09/05/20267:03:01 AMsell$63.67$0.0200863.670.020083,170.12
0xa7b...ac3A
0x52...b8f6
09/05/20267:01:48 AMbuy$40.52$0.020140.520.02012,015.17
0xa7b...ac3A
0xbe...1255
09/05/20267:01:13 AMsell$5.87$0.020085.870.02008292.52
0xa1E...4070
0x63...d12c
09/05/20267:01:02 AMbuy$74.03$0.020174.030.02013,682.99
0xC8b...2eBe
0xbb...bb5f
09/05/20267:00:45 AMbuy$101.71$0.02008101.710.020085,063.7
0x0f0...8280
0xb2...b0ff
09/05/20266:59:40 AMsell$93.98$0.0200693.980.020064,683.49
0xC8b...2eBe
0x7c...2904
09/05/20266:58:42 AMbuy$65.38$0.0200865.380.020083,254.71
0xa20...15e0
0x3e...383c
09/05/20266:57:22 AMbuy$71.84$0.0200771.840.020073,578.17
0x327...0E49
0xbc...2941
09/05/20266:56:40 AMsell$4$0.0200540.02005199.85
0xD45...6055
0xd7...1635
09/05/20266:56:36 AMbuy$55.48$0.0200655.480.020062,764.54
0xBcc...6392
0x1f...fceb
09/05/20266:47:35 AMsell$50.05$0.0200450.050.020042,496.68
0xa7b...ac3A
0x1b...a292
09/05/20266:27:36 AMsell$121.7$0.02005121.70.020056,069.6
0xeEe...2870
0x7d...ed05