Impormasyon tungkol sa CGPT-USDT pair
- Pinagsama CGPT:
- 23.32M
- Pinagsama USDT:
- $479,420.79
CGPT/USDT price stats sa BNB Chain
Noong Mayo 14, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.03378. Ang presyo ng CGPT ay pataas 6.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6188 trades na may dami ng kalakalan na $512,160.47. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $33,711,782.37. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,267,393.35. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CGPT/USDT ngayon?
Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,267,393.35.
Ilang transaksyon ang mayroon sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CGPT/USDT ay 6188 sa nakaraang 24 na oras, kung saan 2841 ang mga buy transactions, at 3347 ang mga sales transactions.
Ano ang trading volume sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang CGPT/USDT pool ay may trading volume na $512,160.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CGPT sa USDT?
Ang exchange rate ng 1 CGPT sa USDT ay 0.03378, na naitala noong 5:16 AM UTC.
Magkano ang 1 CGPT sa dolyar?
Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.03378 ngayon.
CGPT-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 5:15:43 AM | sell | $170.97 | $0.03378 | 170.97 | 0.03378 | 5,060.39 | 0x98...e86f | |
| 05/14/2026 | 5:15:42 AM | buy | $133.56 | $0.03382 | 133.56 | 0.03382 | 3,948.41 | 0xed...c3ab | |
| 05/14/2026 | 5:15:42 AM | sell | $9.29 | $0.0338 | 9.29 | 0.0338 | 274.97 | 0xbb...e623 | |
| 05/14/2026 | 5:14:38 AM | sell | $135.16 | $0.03381 | 135.16 | 0.03381 | 3,997.58 | 0xe2...337e | |
| 05/14/2026 | 5:14:38 AM | sell | $89.47 | $0.03378 | 89.47 | 0.03378 | 2,648.19 | 0x8d...09a9 | |
| 05/14/2026 | 5:14:31 AM | sell | $4.99 | $0.03382 | 4.99 | 0.03382 | 147.59 | 0xe4...f4d9 | |
| 05/14/2026 | 5:14:30 AM | buy | $121.15 | $0.03384 | 121.15 | 0.03384 | 3,579.29 | 0xc8...e21c | |
| 05/14/2026 | 5:14:23 AM | buy | $161.58 | $0.03381 | 161.58 | 0.03381 | 4,777.87 | 0xbc...d96f | |
| 05/14/2026 | 5:14:16 AM | sell | $6.5 | $0.03376 | 6.5 | 0.03376 | 192.69 | 0x54...d936 | |
| 05/14/2026 | 5:14:16 AM | sell | $2.73 | $0.03377 | 2.73 | 0.03377 | 80.84 | 0xef...a745 | |
| 05/14/2026 | 5:14:14 AM | buy | $23.23 | $0.0338 | 23.23 | 0.0338 | 687.34 | 0xfa...a7fd | |
| 05/14/2026 | 5:14:08 AM | buy | $98.75 | $0.03378 | 98.75 | 0.03378 | 2,923.17 | 0x7e...a1e1 | |
| 05/14/2026 | 5:14:08 AM | buy | $269.18 | $0.03374 | 269.18 | 0.03374 | 7,976.7 | 0xfc...4a65 | |
| 05/14/2026 | 5:14:09 AM | buy | $25.71 | $0.03379 | 25.71 | 0.03379 | 760.87 | 0x4b...efea | |
| 05/14/2026 | 5:13:37 AM | buy | $0.2893 | $0.03371 | 0.2893 | 0.03371 | 8.58 | 0x9a...50da | |
| 05/14/2026 | 5:13:35 AM | buy | $24.22 | $0.03371 | 24.22 | 0.03371 | 718.35 | 0x5b...5053 | |
| 05/14/2026 | 5:13:34 AM | buy | $26.07 | $0.03371 | 26.07 | 0.03371 | 773.35 | 0x87...205c | |
| 05/14/2026 | 5:13:33 AM | buy | $44.35 | $0.0337 | 44.35 | 0.0337 | 1,315.94 | 0x68...a132 | |
| 05/14/2026 | 5:13:32 AM | buy | $31.34 | $0.03369 | 31.34 | 0.03369 | 930.3 | 0x56...ed82 | |
| 05/14/2026 | 5:13:32 AM | buy | $51.11 | $0.03368 | 51.11 | 0.03368 | 1,517.4 | 0xa0...2386 |