WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01942
Presyo
0.01942 USDT
TVL
$923,646.26
MKT CAP
$19.4M
5m
0.05%
1h
-0.18%
4h
1.82%
24h
-1.34%
Ibahagi
TXNS
2K
Mga Bumili
913
Mga Nagbenta
826
Dami
142K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.7M
Pinagsama USDT:
$404,930.89

CGPT/USDT price stats sa BNB Chain

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01942. Ang presyo ng CGPT ay pababa -1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1739 trades na may dami ng kalakalan na $141,587.85. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,382,683.11. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $923,646.27. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $923,646.27.

Ang kabuuang transaksyon ng CGPT/USDT ay 1739 sa nakaraang 24 na oras, kung saan 913 ang mga buy transactions, at 826 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $141,587.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01942, na naitala noong 11:13 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01942 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/27/202611:12:47 PMbuy$157.58$0.01942157.580.019428,112.22
0x04E...e2a1
0x26...f74f
10/27/202611:11:23 PMsell$101.41$0.0194101.410.01945,227
0xC19...00fB
0xaf...ffa0
10/27/202611:09:13 PMsell$72.94$0.0194172.940.019413,756.94
0x72B...49e1
0x6f...ee15
10/27/202611:05:31 PMbuy$65.11$0.0194365.110.019433,350.13
0xa7b...ac3A
0x1b...24e6
10/27/202611:03:59 PMbuy$90.25$0.0194190.250.019414,649.43
0xB8a...d129
0x1a...959d
10/27/202611:04:01 PMbuy$74.01$0.0194274.010.019423,810.14
0xa7b...ac3A
0x5f...3beb
10/27/202611:00:32 PMbuy$118.9$0.01939118.90.019396,130.25
0x3ED...27EB
0x1d...1df2
10/27/202611:00:30 PMsell$5.01$0.019365.010.01936259.15
0xb3F...79de
0x40...4168
10/27/202611:00:03 PMbuy$75.33$0.0193875.330.019383,887
0xC8b...2eBe
0x4e...3b0c
10/27/202610:59:46 PMbuy$54.97$0.0193754.970.019372,838
0xa7b...ac3A
0x58...d321
10/27/202610:51:25 PMbuy$52.37$0.0193652.370.019362,704.99
0xa7b...ac3A
0x91...6c93
10/27/202610:44:55 PMsell$6.66$0.019346.660.01934344.59
0xca1...c846
0xea...b9bb
10/27/202610:40:34 PMsell$4.39$0.019344.390.01934227.17
0xa5A...BBE2
0x61...b3ac
10/27/202610:40:34 PMbuy$55.29$0.0193555.290.019352,856.3
0xa7b...ac3A
0x7c...5a79
10/27/202610:38:07 PMbuy$85.36$0.0193385.360.019334,414.88
0x5ea...85aC
0xf7...39a3
10/27/202610:38:07 PMbuy$72.68$0.0193472.680.019343,756.94
0x72B...49e1
0xa1...a46e
10/27/202610:37:15 PMbuy$74.19$0.0193274.190.019323,839.78
0x613...91f9
0xd3...174f
10/27/202610:36:41 PMsell$55.27$0.019355.270.01932,863.76
0x64B...0E34
0x39...8ecf
10/27/202610:36:26 PMbuy$208.45$0.01931208.450.0193110,794.9
0x0f0...8280
0x89...5c4d
10/27/202610:36:00 PMsell$47.43$0.0192847.430.019282,458.82
0xa40...8E02
0xdc...e074