WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02621
Presyo
0.02621 USDT
TVL
$1.09M
MKT CAP
$26.2M
5m
-0.01%
1h
-1.55%
4h
-3.49%
24h
-16.56%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
451K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
24.68M
Pinagsama USDT:
$441,213.18

CGPT/USDT price stats sa BNB Chain

Noong Mayo 19, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02621. Ang presyo ng CGPT ay pababa -16.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7601 trades na may dami ng kalakalan na $451,000.34. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $26,154,791.96. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,088,263.94. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,088,263.94.

Ang kabuuang transaksyon ng CGPT/USDT ay 7601 sa nakaraang 24 na oras, kung saan 3666 ang mga buy transactions, at 3935 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $451,000.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02621, na naitala noong 11:16 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02621 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/19/202611:16:33 PMsell$1.12$0.026211.120.0262142.8
0x3b8...37e1
0xf3...3cd5
05/19/202611:16:33 PMsell$60.7$0.0262160.70.026212,315.71
0x19B...3adF
0xad...e382
05/19/202611:16:04 PMbuy$42.48$0.0262442.480.026241,619.15
0xa12...D8f1
0x11...848b
05/19/202611:15:19 PMbuy$0.008844$0.026230.0088440.026230.337
0xD0c...A6b2
0x6f...ce4e
05/19/202611:15:19 PMsell$0.0000246$0.026210.00002460.026210.0009387
0xD0c...A6b2
0x6f...ce4e
05/19/202611:15:05 PMbuy$123.08$0.02622123.080.026224,693.11
0x72B...49e1
0xd9...3f5a
05/19/202611:11:40 PMbuy$1.54$0.026211.540.0262158.86
0xC13...13A7
0x2d...b6c3
05/19/202611:11:41 PMbuy$0.2933$0.026210.29330.0262111.18
0xB5C...2F6d
0x0b...8eed
05/19/202611:11:25 PMsell$22.67$0.0261822.670.02618865.92
0x73F...735B
0xf6...bbb7
05/19/202611:11:23 PMbuy$14.05$0.0262214.050.02622536.03
0x9Ac...B5A1
0xe6...08f0
05/19/202611:11:21 PMsell$9.11$0.026239.110.02623347.27
0xE6D...4636
0x48...6256
05/19/202611:11:40 PMbuy$1.58$0.026211.580.0262160.56
0xC3f...FD1d
0x70...166e
05/19/202611:11:24 PMbuy$0.8117$0.026210.81170.0262130.96
0x730...7062
0x0e...d489
05/19/202611:11:27 PMbuy$0.234$0.026210.2340.026218.92
0xC3f...FD1d
0xb4...51a5
05/19/202611:11:27 PMbuy$3.95$0.026213.950.02621151.03
0xD45...6055
0xf5...9c56
05/19/202611:11:23 PMsell$191.3$0.02621191.30.026217,298
0x595...4241
0x2f...fc1d
05/19/202611:11:23 PMsell$48.29$0.0261948.290.026191,843.55
0x09b...0d32
0x5a...4c9a
05/19/202611:11:20 PMsell$78.83$0.0262478.830.026243,003.36
0xDe7...0b83
0xf6...1985
05/19/202611:11:21 PMsell$45.11$0.0262345.110.026231,719.53
0xE12...2Dd1
0x85...79ef
05/19/202611:11:23 PMbuy$8.33$0.026228.330.02622317.81
0x9Ac...B5A1
0xe6...08f0