WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02039
Presyo
0.02039 USDT
TVL
$946,546.39
MKT CAP
$20.3M
5m
-0.08%
1h
0.05%
4h
-0.28%
24h
1.86%
Ibahagi
TXNS
1K
Mga Bumili
582
Mga Nagbenta
627
Dami
77K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.32M
Pinagsama USDT:
$409,762.41

CGPT/USDT price stats sa BNB Chain

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02039. Ang presyo ng CGPT ay pataas 1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1209 trades na may dami ng kalakalan na $77,013.90. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,347,174.00. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $946,546.40. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $946,546.40.

Ang kabuuang transaksyon ng CGPT/USDT ay 1209 sa nakaraang 24 na oras, kung saan 582 ang mga buy transactions, at 627 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $77,013.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02039, na naitala noong 8:32 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02039 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/13/20268:31:17 PMbuy$43.47$0.020443.470.02042,129.93
0xa7b...ac3A
0xd0...4dbc
09/13/20268:31:17 PMsell$1.52$0.020391.520.0203974.84
0xdb1...fAbB
0x0f...a18c
09/13/20268:23:03 PMbuy$64.08$0.020464.080.02043,141.09
0xa7b...ac3A
0x9a...4bf3
09/13/20268:22:50 PMbuy$20.44$0.0203920.440.020391,002.29
0xBcc...6392
0x67...eb9e
09/13/20268:15:24 PMbuy$48.98$0.0203848.980.020382,402.49
0xa7b...ac3A
0x49...7957
09/13/20268:03:11 PMbuy$75.71$0.0203775.710.020373,715.09
0xC8b...2eBe
0xec...008f
09/13/20267:45:47 PMsell$169.31$0.02036169.310.020368,313.99
0xa7b...ac3A
0xaa...6178
09/13/20267:45:47 PMbuy$8.51$0.020378.510.02037418.12
0x577...391D
0x73...f00a
09/13/20267:42:42 PMbuy$82.18$0.0203982.180.020394,030.02
0xa7b...ac3A
0xd3...5d6f
09/13/20267:37:13 PMsell$99.69$0.0203799.690.020374,893.61
0xCf3...8f96
0x48...886d
09/13/20267:34:30 PMbuy$107.44$0.02039107.440.020395,268.73
0x64B...0E34
0x27...6b48
09/13/20267:33:49 PMsell$34.82$0.0203734.820.020371,708.87
0xa7b...ac3A
0xec...f96d
09/13/20267:33:50 PMsell$63.86$0.0203663.860.020363,135.56
0xa7b...ac3A
0x3e...35bd
09/13/20267:31:04 PMsell$34.24$0.0203834.240.020381,680.36
0x800...eaE5
0xb6...b16a
09/13/20267:20:09 PMsell$60.83$0.0203860.830.020382,983.37
0xa7b...ac3A
0xf6...3825
09/13/20267:17:38 PMsell$68.38$0.020468.380.02043,352
0x359...3cbF
0xa0...dcb5
09/13/20267:14:26 PMsell$77.35$0.0204277.350.020423,788.09
0xa7b...ac3A
0x5a...72e5
09/13/20267:14:27 PMsell$63.36$0.0204163.360.020413,104.51
0xa7b...ac3A
0xe3...dd88
09/13/20267:14:29 PMbuy$1.17$0.020421.170.0204257.65
0x5B6...cDE7
0x34...8e49
09/13/20267:13:00 PMsell$79.6$0.0204379.60.020433,895.84
0x64B...0E34
0x5a...c886