Impormasyon tungkol sa CGPT-USDT pair
- Pinagsama CGPT:
- 22.79M
- Pinagsama USDT:
- $498,758.33
CGPT/USDT price stats sa BNB Chain
Noong Mayo 15, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.03777. Ang presyo ng CGPT ay pataas 16.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11804 trades na may dami ng kalakalan na $840,872.99. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $37,687,256.84. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,359,612.79. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CGPT/USDT ngayon?
Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,359,612.79.
Ilang transaksyon ang mayroon sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CGPT/USDT ay 11804 sa nakaraang 24 na oras, kung saan 5462 ang mga buy transactions, at 6342 ang mga sales transactions.
Ano ang trading volume sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang CGPT/USDT pool ay may trading volume na $840,872.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CGPT sa USDT?
Ang exchange rate ng 1 CGPT sa USDT ay 0.03777, na naitala noong 12:23 AM UTC.
Magkano ang 1 CGPT sa dolyar?
Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.03777 ngayon.
CGPT-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 12:22:31 AM | sell | $95.36 | $0.03777 | 95.36 | 0.03777 | 2,524.8 | 0xc6...a582 | |
| 05/15/2026 | 12:22:29 AM | buy | $107.76 | $0.03778 | 107.76 | 0.03778 | 2,852.26 | 0xf2...0648 | |
| 05/15/2026 | 12:22:29 AM | buy | $122.74 | $0.0378 | 122.74 | 0.0378 | 3,246.6 | 0x0d...1176 | |
| 05/15/2026 | 12:22:18 AM | buy | $44.42 | $0.03776 | 44.42 | 0.03776 | 1,176.31 | 0x9a...b900 | |
| 05/15/2026 | 12:22:04 AM | sell | $130.18 | $0.03773 | 130.18 | 0.03773 | 3,449.75 | 0x30...dd5c | |
| 05/15/2026 | 12:21:47 AM | buy | $132.06 | $0.03777 | 132.06 | 0.03777 | 3,496.23 | 0x81...fa65 | |
| 05/15/2026 | 12:21:21 AM | sell | $139.74 | $0.03773 | 139.74 | 0.03773 | 3,703 | 0x6e...848f | |
| 05/15/2026 | 12:21:15 AM | sell | $74.27 | $0.03776 | 74.27 | 0.03776 | 1,967 | 0x01...7970 | |
| 05/15/2026 | 12:21:04 AM | buy | $2.81 | $0.0378 | 2.81 | 0.0378 | 74.41 | 0xcf...452f | |
| 05/15/2026 | 12:21:03 AM | sell | $40.93 | $0.03777 | 40.93 | 0.03777 | 1,083.8 | 0xd2...b642 | |
| 05/15/2026 | 12:20:52 AM | sell | $88.74 | $0.03778 | 88.74 | 0.03778 | 2,348.62 | 0x00...6721 | |
| 05/15/2026 | 12:20:32 AM | buy | $91.9 | $0.03782 | 91.9 | 0.03782 | 2,429.7 | 0x5b...8b06 | |
| 05/15/2026 | 12:20:27 AM | buy | $42.24 | $0.0378 | 42.24 | 0.0378 | 1,117.3 | 0xfc...47d9 | |
| 05/15/2026 | 12:20:26 AM | buy | $52.75 | $0.03779 | 52.75 | 0.03779 | 1,395.8 | 0x11...776a | |
| 05/15/2026 | 12:20:01 AM | buy | $88.73 | $0.03778 | 88.73 | 0.03778 | 2,348.62 | 0x58...3f5c | |
| 05/15/2026 | 12:19:19 AM | buy | $18.55 | $0.03777 | 18.55 | 0.03777 | 491.34 | 0x6c...2188 | |
| 05/15/2026 | 12:19:15 AM | sell | $101.52 | $0.03774 | 101.52 | 0.03774 | 2,690 | 0x30...03e9 | |
| 05/15/2026 | 12:18:56 AM | buy | $76.42 | $0.03778 | 76.42 | 0.03778 | 2,022.64 | 0xa4...3d65 | |
| 05/15/2026 | 12:18:55 AM | buy | $57.49 | $0.03776 | 57.49 | 0.03776 | 1,522.56 | 0x5e...32f8 | |
| 05/15/2026 | 12:18:55 AM | buy | $40.23 | $0.03777 | 40.23 | 0.03777 | 1,065.28 | 0xba...dfed |