WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01866
Presyo
0.01866 USDT
TVL
$898,927.11
MKT CAP
$18.6M
5m
0.16%
1h
1.01%
4h
1.21%
24h
3.39%
Ibahagi
TXNS
2K
Mga Bumili
803
Mga Nagbenta
836
Dami
96K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.86M
Pinagsama USDT:
$397,548.08

CGPT/USDT price stats sa BNB Chain

Noong Agosto 1, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01866. Ang presyo ng CGPT ay pataas 3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1639 trades na may dami ng kalakalan na $95,587.10. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,622,735.23. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $898,927.12. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $898,927.12.

Ang kabuuang transaksyon ng CGPT/USDT ay 1639 sa nakaraang 24 na oras, kung saan 803 ang mga buy transactions, at 836 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $95,587.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01866, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01866 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/01/20268:55:02 AMbuy$59.49$0.0186659.490.018663,187.8
0xa7b...ac3A
0x8b...bacb
08/01/20268:50:53 AMsell$2.52$0.018642.520.01864135.63
0x313...C065
0x3a...21ce
08/01/20268:50:47 AMbuy$65.72$0.0186565.720.018653,523.02
0xa7b...ac3A
0xe8...055b
08/01/20268:49:14 AMbuy$138.47$0.01863138.470.018637,430.96
0x800...eaE5
0xa5...0383
08/01/20268:49:14 AMbuy$31.36$0.0186431.360.018641,682.07
0x2Ac...6E6C
0x58...76c2
08/01/20268:41:24 AMbuy$30.61$0.0186230.610.018621,644.03
0x021...df9E
0xb4...5ff3
08/01/20268:40:17 AMsell$58.4$0.018658.40.01863,138.94
0xa7b...ac3A
0x57...82c6
08/01/20268:35:26 AMbuy$30.91$0.0186230.910.018621,659.74
0xD81...036E
0xf8...25b5
08/01/20268:35:19 AMbuy$45.33$0.0186245.330.018622,434.63
0x2Ac...6E6C
0x6a...cd47
08/01/20268:33:27 AMbuy$30.74$0.0186130.740.018611,651.55
0xb2E...f3a1
0xaf...a924
08/01/20268:31:59 AMsell$56.1$0.0185956.10.018593,016.45
0xa7b...ac3A
0xd7...fe54
08/01/20268:31:49 AMbuy$3.5$0.018623.50.01862188.24
0x0e2...Da7a
0x4c...8fc1
08/01/20268:31:37 AMsell$85.25$0.018685.250.01864,581.36
0xa7b...ac3A
0xcb...a8e9
08/01/20268:31:36 AMsell$58.44$0.0186158.440.018613,138.94
0xa7b...ac3A
0xe7...e21e
08/01/20268:23:24 AMbuy$3.51$0.018643.510.01864188.59
0x4a5...DAB8
0x7a...6a3f
08/01/20268:23:00 AMsell$41.69$0.0186241.690.018622,237.9
0x685...E7C5
0x6c...a7c6
08/01/20268:23:00 AMsell$17.36$0.0186217.360.01862932.42
0xa7b...ac3A
0x37...bdd0
08/01/20268:23:00 AMsell$62.09$0.0186362.090.018633,332.04
0xa7b...ac3A
0x7c...2a32
08/01/20268:22:02 AMbuy$31.28$0.0186531.280.018651,676.84
0x249...10DB
0x07...9f84
08/01/20268:21:02 AMsell$43.26$0.0186543.260.018652,319.51
0x685...E7C5
0xe3...ac03