Impormasyon tungkol sa CGPT-USDT pair
- Pinagsama CGPT:
- 24.51M
- Pinagsama USDT:
- $446,028.26
CGPT/USDT price stats sa BNB Chain
Noong Mayo 20, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02706. Ang presyo ng CGPT ay pababa -4.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7549 trades na may dami ng kalakalan na $472,627.11. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $27,005,110.83. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,109,362.97. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CGPT/USDT ngayon?
Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,109,362.97.
Ilang transaksyon ang mayroon sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CGPT/USDT ay 7549 sa nakaraang 24 na oras, kung saan 3620 ang mga buy transactions, at 3929 ang mga sales transactions.
Ano ang trading volume sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang CGPT/USDT pool ay may trading volume na $472,627.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CGPT sa USDT?
Ang exchange rate ng 1 CGPT sa USDT ay 0.02706, na naitala noong 12:39 PM UTC.
Magkano ang 1 CGPT sa dolyar?
Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02706 ngayon.
CGPT-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 12:38:06 PM | sell | $0.003004 | $0.02706 | 0.003004 | 0.02706 | 0.111 | 0x05...dc38 | |
| 05/20/2026 | 12:37:47 PM | buy | $79.34 | $0.02708 | 79.34 | 0.02708 | 2,929.43 | 0xce...9faf | |
| 05/20/2026 | 12:37:30 PM | sell | $62.89 | $0.02708 | 62.89 | 0.02708 | 2,321.87 | 0xe9...bd46 | |
| 05/20/2026 | 12:37:30 PM | sell | $29.38 | $0.02708 | 29.38 | 0.02708 | 1,085.05 | 0x40...1ab8 | |
| 05/20/2026 | 12:37:30 PM | sell | $149.21 | $0.02706 | 149.21 | 0.02706 | 5,513.41 | 0x1d...a451 | |
| 05/20/2026 | 12:37:14 PM | buy | $103.09 | $0.02711 | 103.09 | 0.02711 | 3,802.49 | 0x24...3b25 | |
| 05/20/2026 | 12:37:15 PM | sell | $0.00004458 | $0.02709 | 0.00004458 | 0.02709 | 0.001645 | 0x02...39e9 | |
| 05/20/2026 | 12:37:15 PM | sell | $6.38 | $0.02709 | 6.38 | 0.02709 | 235.5 | 0x7b...911e | |
| 05/20/2026 | 12:37:15 PM | buy | $18 | $0.02712 | 18 | 0.02712 | 663.7 | 0xd1...fb12 | |
| 05/20/2026 | 12:37:15 PM | sell | $0.03874 | $0.02709 | 0.03874 | 0.02709 | 1.42 | 0x02...39e9 | |
| 05/20/2026 | 12:37:14 PM | buy | $72.71 | $0.02709 | 72.71 | 0.02709 | 2,684.17 | 0x13...ccc9 | |
| 05/20/2026 | 12:37:14 PM | buy | $29.4 | $0.0271 | 29.4 | 0.0271 | 1,085.05 | 0x32...e7ae | |
| 05/20/2026 | 12:37:15 PM | sell | $14.39 | $0.02709 | 14.39 | 0.02709 | 531.26 | 0x7b...911e | |
| 05/20/2026 | 12:37:14 PM | buy | $202.15 | $0.02706 | 202.15 | 0.02706 | 7,468.68 | 0xce...5686 | |
| 05/20/2026 | 12:37:02 PM | sell | $102.11 | $0.02703 | 102.11 | 0.02703 | 3,777.75 | 0x35...10d9 | |
| 05/20/2026 | 12:37:01 PM | sell | $33.57 | $0.02704 | 33.57 | 0.02704 | 1,241.34 | 0x19...6fd6 | |
| 05/20/2026 | 12:37:01 PM | sell | $25.44 | $0.02704 | 25.44 | 0.02704 | 940.9 | 0xe8...bec7 | |
| 05/20/2026 | 12:36:47 PM | sell | $0.008036 | $0.02705 | 0.008036 | 0.02705 | 0.297 | 0xc2...6ecb | |
| 05/20/2026 | 12:36:43 PM | sell | $4.18 | $0.02705 | 4.18 | 0.02705 | 154.82 | 0x01...5a09 | |
| 05/20/2026 | 12:36:35 PM | buy | $102.26 | $0.02706 | 102.26 | 0.02706 | 3,777.75 | 0xa4...2a86 |