WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01911
Presyo
0.01911 USDT
TVL
$912,765.23
MKT CAP
$19.1M
5m
0.11%
1h
0.09%
4h
-0.23%
24h
4.09%
Ibahagi
TXNS
927
Mga Bumili
485
Mga Nagbenta
442
Dami
60K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.74M
Pinagsama USDT:
$401,537.74

CGPT/USDT price stats sa BNB Chain

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01911. Ang presyo ng CGPT ay pataas 4.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 927 trades na may dami ng kalakalan na $59,743.04. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,073,730.37. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $912,765.24. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $912,765.24.

Ang kabuuang transaksyon ng CGPT/USDT ay 927 sa nakaraang 24 na oras, kung saan 485 ang mga buy transactions, at 442 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $59,743.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01911, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01911 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/17/20268:44:58 PMbuy$67.84$0.0191267.840.019123,547.25
0xeEe...2870
0x59...c6a9
09/17/20268:44:58 PMbuy$57.93$0.0191157.930.019113,030.73
0x187...8F6E
0xd7...75b5
09/17/20268:40:12 PMsell$25.99$0.0190925.990.019091,361.18
0x164...C31d
0xee...a154
09/17/20268:40:02 PMsell$45.15$0.019145.150.01912,364.3
0xa7b...ac3A
0x4c...c9f3
09/17/20268:18:40 PMsell$73.44$0.019173.440.01913,843.3
0x72B...49e1
0x2e...bbec
09/17/20268:17:56 PMbuy$93.8$0.0191293.80.019124,904.41
0x04E...e2a1
0xda...0394
09/17/20268:02:24 PMsell$56.43$0.019156.430.01912,953.79
0x95A...d825
0x1b...6d85
09/17/20268:00:10 PMsell$55.4$0.0191155.40.019112,898.99
0xa7b...ac3A
0x3d...004a
09/17/20267:54:04 PMbuy$136.78$0.01912136.780.019127,151.68
0xA8a...679a
0x84...0350
09/17/20267:47:00 PMbuy$11.26$0.0191111.260.01911589.24
0x836...e4E4
0x1d...2965
09/17/20267:43:27 PMsell$48.16$0.0190948.160.019092,521.83
0x3aF...AB14
0x15...580c
09/17/20267:36:28 PMsell$39.18$0.019139.180.01912,051.02
0x8Bf...595c
0x50...d68a
09/17/20267:32:38 PMsell$42.73$0.0191242.730.019122,234.53
0x474...0748
0x02...6763
09/17/20267:32:38 PMsell$82.59$0.0191182.590.019114,321.01
0x04E...e2a1
0x89...7aa3
09/17/20267:31:27 PMbuy$98.54$0.0191398.540.019135,148.82
0xa7b...ac3A
0x9e...6770
09/17/20267:02:17 PMsell$64.58$0.019164.580.01913,380.39
0x480...C811
0xb4...633a
09/17/20267:02:20 PMbuy$82.64$0.0191282.640.019124,321.01
0x04E...e2a1
0x65...2846
09/17/20267:01:10 PMsell$62.61$0.0191162.610.019113,275.66
0x555...5F22
0x7b...bf2b
09/17/20266:59:55 PMsell$36.29$0.0191236.290.019121,897.92
0x366...D7CD
0x6b...c10f
09/17/20266:59:53 PMsell$76.02$0.0191376.020.019133,973.82
0x3aF...AB14
0x93...5bcb