WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02299
Presyo
0.02299 USDT
TVL
$1.02M
MKT CAP
$22.9M
5m
-0.06%
1h
0.28%
4h
0.03%
24h
1.43%
Ibahagi
TXNS
2K
Mga Bumili
906
Mga Nagbenta
781
Dami
122K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.62M
Pinagsama USDT:
$426,560.35

CGPT/USDT price stats sa BNB Chain

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02299. Ang presyo ng CGPT ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1687 trades na may dami ng kalakalan na $122,220.31. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $22,939,131.08. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,015,616.06. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,015,616.06.

Ang kabuuang transaksyon ng CGPT/USDT ay 1687 sa nakaraang 24 na oras, kung saan 906 ang mga buy transactions, at 781 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $122,220.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02299, na naitala noong 1:48 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02299 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/10/20261:46:12 PMsell$0.01236$0.022990.012360.022990.5379
0x52A...Fbd9
0x71...4506
10/10/20261:41:42 PMbuy$102.56$0.023102.560.0234,458.48
0xC19...00fB
0x3f...4d90
10/10/20261:38:33 PMsell$24.38$0.0229824.380.022981,060.82
0x416...765D
0xcb...0c5a
10/10/20261:38:33 PMsell$82.11$0.0229982.110.022993,570.95
0x390...2D98
0x50...b87a
10/10/20261:38:33 PMsell$68.81$0.0229768.810.022972,994.82
0xC8b...2eBe
0xb0...6402
10/10/20261:37:28 PMsell$100.28$0.02301100.280.023014,358.1
0x433...e22A
0x5b...32e1
10/10/20261:35:06 PMsell$97.74$0.0230297.740.023024,244.6
0xea2...17aA
0xa3...34f8
10/10/20261:34:03 PMbuy$72.62$0.0230572.620.023053,150.23
0x72B...49e1
0x74...7dc9
10/10/20261:31:52 PMbuy$50.83$0.0230450.830.023042,205.99
0x390...2D98
0x42...2482
10/10/20261:28:19 PMsell$20.43$0.0230120.430.02301887.67
0xa7b...ac3A
0xa2...2077
10/10/20261:27:48 PMsell$54.35$0.0230254.350.023022,361.01
0xa7b...ac3A
0x7d...6c84
10/10/20261:27:47 PMsell$22.94$0.0230222.940.02302996.16
0xa7b...ac3A
0xf9...9ea2
10/10/20261:25:35 PMsell$74.64$0.0230374.640.023033,240.14
0x04E...e2a1
0x1f...6643
10/10/20261:24:53 PMbuy$49.33$0.0230649.330.023062,139
0xa7b...ac3A
0xd7...4cb0
10/10/20261:24:33 PMbuy$17.82$0.0230517.820.02305772.99
0xa7b...ac3A
0x16...e721
10/10/20261:24:33 PMbuy$33.5$0.0230533.50.023051,453.26
0xa7b...ac3A
0xd2...bb36
10/10/20261:24:01 PMbuy$46.85$0.0230446.850.023042,033
0xa7b...ac3A
0x77...ab5c
10/10/20261:23:42 PMbuy$31.71$0.0230331.710.023031,376.74
0xa7b...ac3A
0x74...9f55
10/10/20261:23:43 PMbuy$20.82$0.0230420.820.02304904
0xa7b...ac3A
0xd0...d79f
10/10/20261:23:41 PMbuy$20.82$0.0230320.820.02303904
0xa7b...ac3A
0x14...8d50