WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01843
Presyo
0.01843 USDT
TVL
$891,529.45
MKT CAP
$18.4M
5m
0%
1h
0.23%
4h
0.83%
24h
-1.59%
Ibahagi
TXNS
1K
Mga Bumili
546
Mga Nagbenta
567
Dami
50K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.91M
Pinagsama USDT:
$395,572.67

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01843. Ang presyo ng CGPT ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1113 trades na may dami ng kalakalan na $50,466.65. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,390,347.03. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $891,529.45. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $891,529.45.

Ang kabuuang transaksyon ng CGPT/USDT ay 1113 sa nakaraang 24 na oras, kung saan 546 ang mga buy transactions, at 567 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $50,466.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01843, na naitala noong 2:08 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01843 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/28/20262:05:58 AMsell$11.84$0.0184311.840.01843642.77
0xa7b...ac3A
0x0b...8747
06/28/20262:05:58 AMsell$58.65$0.0184358.650.018433,181.28
0x327...0E49
0xce...8369
06/28/20261:53:28 AMsell$2.86$0.018442.860.01844155.56
0xC3f...FD1d
0x94...68d0
06/28/20261:53:07 AMsell$5.21$0.018445.210.01844283.03
0x674...16c2
0x19...8c14
06/28/20261:53:06 AMbuy$35.36$0.0184435.360.018441,916.94
0xa7b...ac3A
0x92...002c
06/28/20261:53:07 AMbuy$69.86$0.0184569.860.018453,785.4
0x64B...0E34
0x68...77f8
06/28/20261:50:58 AMsell$1.91$0.018421.910.01842104.15
0x368...17c8
0x28...b3ad
06/28/20261:50:47 AMsell$1.86$0.018421.860.01842101.23
0x7AF...195b
0x6d...ff14
06/28/20261:50:40 AMbuy$59.01$0.0184459.010.018443,200.14
0xa20...15e0
0x46...0476
06/28/20261:47:29 AMsell$1.4$0.018411.40.0184176.51
0x290...2370
0x08...abba
06/28/20261:46:07 AMsell$4.05$0.018414.050.01841219.93
0xC3f...FD1d
0x2b...5105
06/28/20261:46:02 AMbuy$21.07$0.0184321.070.018431,143.53
0xa7b...ac3A
0x24...b487
06/28/20261:46:03 AMbuy$21.07$0.0184321.070.018431,143.33
0xa7b...ac3A
0x24...a7c9
06/28/20261:46:01 AMbuy$21.28$0.0184221.280.018421,155.16
0xa7b...ac3A
0xb3...31dc
06/28/20261:45:53 AMsell$1.83$0.01841.830.018499.77
0xC3f...FD1d
0x73...2f78
06/28/20261:45:49 AMsell$1.86$0.018411.860.01841101.29
0x7AF...195b
0x5e...cdfd
06/28/20261:45:45 AMbuy$24.47$0.0184224.470.018421,328.04
0xa7b...ac3A
0x85...640e
06/28/20261:45:34 AMbuy$38.65$0.0184238.650.018422,098.47
0xC38...d0EA
0xf6...8a49
06/28/20261:30:26 AMsell$0.1082$0.01840.10820.01845.88
0x7AF...195b
0x06...3f81
06/28/20261:25:56 AMsell$5.55$0.01845.550.0184302.07
0xb2D...9058
0x45...6336