WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01639
Presyo
0.01639 USDT
TVL
$842,081.21
MKT CAP
$16.4M
5m
-0.02%
1h
-0.45%
4h
-1.24%
24h
-4.90%
Ibahagi
TXNS
2K
Mga Bumili
950
Mga Nagbenta
1K
Dami
119K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
27.88M
Pinagsama USDT:
$384,939.83

CGPT/USDT price stats sa BNB Chain

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01639. Ang presyo ng CGPT ay pababa -4.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2153 trades na may dami ng kalakalan na $119,042.42. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $16,362,689.36. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $842,081.21. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $842,081.21.

Ang kabuuang transaksyon ng CGPT/USDT ay 2153 sa nakaraang 24 na oras, kung saan 950 ang mga buy transactions, at 1203 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $119,042.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01639, na naitala noong 12:43 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01639 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/14/202612:42:59 PMbuy$70.1$0.0163970.10.016394,275.7
0x64B...0E34
0x92...b281
11/14/202612:42:58 PMbuy$10.09$0.0163710.090.01637616.5
0x0f0...920b
0xaf...377a
11/14/202612:42:58 PMbuy$0.05825$0.016370.058250.016373.55
0x0f0...920b
0xaf...377a
11/14/202612:42:59 PMbuy$123.29$0.01638123.290.016387,525.97
0x217...cB28
0x1c...468d
11/14/202612:42:51 PMsell$40.59$0.0163940.590.016392,476.45
0x434...20BB
0xc9...4045
11/14/202612:42:56 PMsell$44.78$0.0163844.780.016382,732.97
0xe0c...2dd1
0xb1...cc08
11/14/202612:42:58 PMsell$199.49$0.01637199.490.0163712,185.88
0xeD2...9A26
0x49...2ed1
11/14/202612:42:34 PMsell$31.66$0.0163931.660.016391,931.07
0xc07...dB96
0x62...2d89
11/14/202612:41:50 PMsell$11.15$0.016411.150.0164680.36
0xa7b...ac3A
0x1b...1730
11/14/202612:41:12 PMsell$39.52$0.016439.520.01642,408.87
0xa7b...ac3A
0xe2...850e
11/14/202612:35:55 PMbuy$3.62$0.016423.620.01642220.85
0x2e5...Ce5D
0x26...981c
11/14/202612:35:17 PMsell$39.54$0.0164139.540.016412,408.53
0xa7b...ac3A
0xa4...ecae
11/14/202612:35:17 PMsell$39.54$0.0164139.540.016412,409.36
0xa7b...ac3A
0xf3...30aa
11/14/202612:33:10 PMbuy$99.04$0.0164299.040.016426,028.71
0xeEe...2870
0xef...c639
11/14/202612:32:56 PMsell$70.85$0.0164170.850.016414,315.85
0xa7b...ac3A
0x2f...8ebd
11/14/202612:32:54 PMsell$39.19$0.0164239.190.016422,386.14
0xa7b...ac3A
0x27...7c5f
11/14/202612:33:05 PMsell$56.23$0.016456.230.01643,426.73
0xa7b...ac3A
0x55...0edf
11/14/202612:32:48 PMsell$39.58$0.0164339.580.016432,408.93
0xa7b...ac3A
0xe7...79b9
11/14/202612:32:22 PMsell$47.88$0.0164647.880.016462,909.15
0x6b6...b702
0x2c...6e14
11/14/202612:32:26 PMsell$41.23$0.0164441.230.016442,507.85
0x416...765D
0xe0...8603