WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02604
Presyo
0.02604 USDT
TVL
$1.08M
MKT CAP
$26M
5m
-0.08%
1h
-0.52%
4h
0.73%
24h
7.32%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
209K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
24.66M
Pinagsama USDT:
$438,060.06

CGPT/USDT price stats sa BNB Chain

Noong Abril 26, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02604. Ang presyo ng CGPT ay pataas 7.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4066 trades na may dami ng kalakalan na $209,410.22. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $25,982,972.90. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,080,290.65. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,080,290.65.

Ang kabuuang transaksyon ng CGPT/USDT ay 4066 sa nakaraang 24 na oras, kung saan 1826 ang mga buy transactions, at 2240 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $209,410.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02604, na naitala noong 5:51 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02604 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/26/20265:50:51 AMsell$20.77$0.0260120.770.02601798.36
0xa7b...ac3A
0x3e...d1b7
04/26/20265:50:49 AMsell$26.12$0.0260226.120.026021,003.67
0xa7b...ac3A
0x98...0d4e
04/26/20265:50:49 AMsell$20.77$0.0260220.770.02602798.36
0xa7b...ac3A
0x49...ec9f
04/26/20265:50:51 AMbuy$2.02$0.026042.020.0260477.68
0x7AF...195b
0xad...16aa
04/26/20265:49:57 AMbuy$1.11$0.026051.110.0260542.91
0xbD0...948E
0xd6...e865
04/26/20265:49:56 AMsell$20.98$0.0260220.980.02602806.34
0xa7b...ac3A
0x9d...09b5
04/26/20265:47:25 AMsell$41.71$0.0260341.710.026031,602.13
0xa7b...ac3A
0x42...579d
04/26/20265:47:24 AMsell$41.72$0.0260441.720.026041,602.13
0xa7b...ac3A
0x2e...48be
04/26/20265:47:04 AMsell$34.54$0.0260434.540.026041,326.14
0xa7b...ac3A
0x75...1531
04/26/20265:47:01 AMsell$33.2$0.0260533.20.026051,274.4
0xa7b...ac3A
0x45...afac
04/26/20265:46:17 AMsell$18.07$0.0260518.070.02605693.5
0x557...4CF4
0x98...1450
04/26/20265:45:23 AMsell$17.24$0.0260617.240.02606661.5
0xF58...571D
0xdc...0d02
04/26/20265:43:55 AMbuy$78.56$0.0260878.560.026083,012.29
0xa7b...ac3A
0x70...24c1
04/26/20265:43:08 AMsell$20.79$0.0260520.790.02605798.36
0xa7b...ac3A
0xc1...1cd3
04/26/20265:42:49 AMbuy$1.98$0.026071.980.0260776.24
0xC3f...FD1d
0x60...9b4c
04/26/20265:42:32 AMsell$20.8$0.0260520.80.02605798.36
0xa7b...ac3A
0x29...8698
04/26/20265:42:07 AMsell$20.8$0.0260520.80.02605798.36
0xa7b...ac3A
0x94...58aa
04/26/20265:42:03 AMsell$34.56$0.0260634.560.026061,326.14
0xa7b...ac3A
0x03...ab4a
04/26/20265:41:50 AMbuy$11.37$0.0260911.370.02609436.13
0xF3F...202B
0x7f...dc2c
04/26/20265:41:49 AMsell$625.07$0.02612625.070.0261223,930.26
0xC8c...Fef9
0xa3...0317