WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02114
Presyo
0.02114 USDT
TVL
$966,439.73
MKT CAP
$21.1M
5m
0.18%
1h
-0.33%
4h
2.99%
24h
7.77%
Ibahagi
TXNS
2K
Mga Bumili
927
Mga Nagbenta
846
Dami
132K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.11M
Pinagsama USDT:
$414,534.44

CGPT/USDT price stats sa BNB Chain

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02114. Ang presyo ng CGPT ay pataas 7.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1773 trades na may dami ng kalakalan na $132,107.70. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $21,093,226.34. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $966,439.74. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $966,439.74.

Ang kabuuang transaksyon ng CGPT/USDT ay 1773 sa nakaraang 24 na oras, kung saan 927 ang mga buy transactions, at 846 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $132,107.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02114, na naitala noong 12:06 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02114 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/21/202612:02:38 PMbuy$49.68$0.0211449.680.021142,349.28
0x480...C811
0x17...a030
09/21/202612:02:38 PMbuy$57.56$0.0211557.560.021152,720.92
0xE8e...01D5
0x6d...5a23
09/21/202612:02:50 PMsell$55.19$0.0211555.190.021152,608.62
0x5ea...85aC
0xff...811a
09/21/202612:02:38 PMbuy$136.22$0.02117136.220.021176,434.36
0xC8b...2eBe
0x7f...21e3
09/21/202612:02:50 PMsell$155.68$0.02114155.680.021147,364.29
0x64B...0E34
0x5b...2115
09/21/202612:01:05 PMbuy$63.76$0.0211363.760.021133,016.69
0xa7b...ac3A
0xf7...5109
09/21/202612:01:01 PMbuy$92.19$0.0211292.190.021124,363.83
0x5ea...85aC
0x06...3a8b
09/21/202611:57:01 AMsell$55.3$0.021155.30.02112,620.6
0x021...df9E
0x5a...d903
09/21/202611:55:36 AMsell$79.91$0.0211179.910.021113,784.93
0x5ea...85aC
0x27...7f28
09/21/202611:55:10 AMbuy$0.7824$0.021140.78240.0211437.01
0xF63...8e66
0xd3...557a
09/21/202611:55:10 AMsell$66.31$0.0211266.310.021123,139.39
0xCf3...8f96
0xf0...e0b4
09/21/202611:54:11 AMsell$58.08$0.0211358.080.021132,748.35
0x6D3...7ea8
0x20...0ad7
09/21/202611:53:38 AMsell$22.3$0.0211422.30.021141,055.06
0x80e...a04C
0x35...3803
09/21/202611:53:18 AMbuy$0.4666$0.021160.46660.0211622.05
0xcea...3c67
0x2e...7566
09/21/202611:53:18 AMbuy$3.26$0.021163.260.02116154.35
0xcea...3c67
0x2e...7566
09/21/202611:52:32 AMsell$50.66$0.0211550.660.021152,394.89
0xc6e...7014
0xee...9bf2
09/21/202611:52:32 AMsell$59.74$0.0211459.740.021142,824.99
0x4C0...Eb84
0x4d...d01a
09/21/202611:52:23 AMsell$108.38$0.02115108.380.021155,123.52
0xC19...00fB
0xa3...bae9
09/21/202611:52:28 AMbuy$83.12$0.0211783.120.021173,925.82
0xC8b...2eBe
0x6e...d38f
09/21/202611:52:14 AMsell$107.21$0.02117107.210.021175,063.88
0x540...c737
0x8a...5509