WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02272
Presyo
0.02272 USDT
TVL
$1M
MKT CAP
$22.7M
5m
0.35%
1h
-0.98%
4h
-0.81%
24h
3.29%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
213K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.53M
Pinagsama USDT:
$421,569.6

CGPT/USDT price stats sa BNB Chain

Noong Mayo 29, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02272. Ang presyo ng CGPT ay pataas 3.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3540 trades na may dami ng kalakalan na $212,537.68. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $22,670,995.32. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,001,638.14. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,001,638.14.

Ang kabuuang transaksyon ng CGPT/USDT ay 3540 sa nakaraang 24 na oras, kung saan 1664 ang mga buy transactions, at 1876 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $212,537.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02272, na naitala noong 2:46 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02272 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/29/20262:45:23 PMsell$7.1$0.022727.10.02272312.6
0x292...420E
0x5a...b447
05/29/20262:45:22 PMbuy$72.87$0.0227372.870.022733,204.99
0xf06...Eb37
0x81...8c5c
05/29/20262:45:08 PMbuy$92.07$0.0227192.070.022714,054.5
0xeEe...2870
0x0c...0a80
05/29/20262:45:09 PMbuy$91.07$0.0227291.070.022724,007.73
0xa7b...ac3A
0x9b...fe72
05/29/20262:44:20 PMbuy$109.07$0.02269109.070.022694,806.33
0x04E...e2a1
0x11...b806
05/29/20262:44:02 PMsell$20.98$0.0226520.980.02265926.05
0x416...765D
0x55...c3aa
05/29/20262:44:11 PMbuy$41.59$0.0226841.590.022681,833.83
0x685...E7C5
0x10...47f6
05/29/20262:44:01 PMsell$36.67$0.0226636.670.022661,618.23
0x736...1Ba9
0xc8...f4ef
05/29/20262:43:24 PMsell$36.22$0.0226636.220.022661,598.21
0xeEe...2870
0x4d...6baf
05/29/20262:43:04 PMsell$76.56$0.0226776.560.022673,376.54
0xeEe...2870
0x55...0983
05/29/20262:42:08 PMbuy$35.88$0.022735.880.02271,580.71
0x434...20BB
0x1c...b249
05/29/20262:41:43 PMbuy$82.97$0.0226982.970.022693,656.36
0x04E...e2a1
0x10...8ab8
05/29/20262:40:47 PMsell$92.29$0.0226792.290.022674,071.18
0x72B...49e1
0x5f...7612
05/29/20262:40:46 PMbuy$180.96$0.02268180.960.022687,976.21
0xa7b...ac3A
0xe3...75dc
05/29/20262:40:46 PMsell$7.89$0.022677.890.02267348.29
0xB30...9db6
0xeb...4307
05/29/20262:40:39 PMbuy$60.56$0.0226660.560.022662,671.96
0xa7b...ac3A
0x9a...59fc
05/29/20262:40:34 PMbuy$52.69$0.0226552.690.022652,325.47
0xa7b...ac3A
0x68...c781
05/29/20262:39:58 PMbuy$122.03$0.02264122.030.022645,389.58
0x72B...49e1
0x7f...375b
05/29/20262:39:58 PMbuy$28.77$0.0226328.770.022631,271.31
0x434...20BB
0x8a...74b8
05/29/20262:39:27 PMbuy$0.163$0.022620.1630.022627.2
0xC3f...FD1d
0xf5...d94d