WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02187
Presyo
0.02187 USDT
TVL
$985,089.66
MKT CAP
$21.8M
5m
-0.17%
1h
-0.24%
4h
0.38%
24h
0.94%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
203K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.88M
Pinagsama USDT:
$418,904.3

CGPT/USDT price stats sa BNB Chain

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02187. Ang presyo ng CGPT ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2772 trades na may dami ng kalakalan na $202,743.79. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $21,826,637.93. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $985,089.66. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $985,089.66.

Ang kabuuang transaksyon ng CGPT/USDT ay 2772 sa nakaraang 24 na oras, kung saan 1301 ang mga buy transactions, at 1471 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $202,743.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02187, na naitala noong 7:00 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02187 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/07/20267:00:03 PMsell$61.05$0.0218761.050.021872,791.17
0x1B4...5d82
0xdb...ec47
09/07/20266:59:04 PMsell$39.26$0.0218839.260.021881,794.16
0xE8e...01D5
0xa1...5da6
09/07/20266:58:11 PMsell$54.5$0.0218954.50.021892,489.89
0x44C...9a4e
0xfe...e4e5
09/07/20266:57:31 PMsell$35.08$0.0218935.080.021891,602.14
0xf4c...89ED
0x3e...80ce
09/07/20266:56:51 PMsell$12.01$0.021912.010.0219548.78
0x884...12E6
0xe8...7354
09/07/20266:56:01 PMsell$11.45$0.021911.450.0219523.05
0xBcc...6392
0x1b...f338
09/07/20266:55:15 PMsell$28.11$0.021928.110.02191,283.13
0x73F...735B
0xe0...6257
09/07/20266:54:17 PMsell$31.93$0.0219131.930.021911,457.31
0x31B...2149
0x04...f343
09/07/20266:54:12 PMsell$34.98$0.0219134.980.021911,596.32
0x445...2911
0xbc...8338
09/07/20266:53:38 PMsell$9.17$0.021929.170.02192418.55
0x59B...6597
0xc1...8203
09/07/20266:53:38 PMsell$42.23$0.0219242.230.021921,926.25
0x359...3cbF
0xaa...e742
09/07/20266:53:38 PMsell$50.68$0.0219350.680.021932,310.74
0xA68...dB70
0xcf...9470
09/07/20266:53:32 PMsell$4.38$0.021924.380.02192199.81
0xa1E...4070
0x13...dc7f
09/07/20266:53:33 PMbuy$105.97$0.02195105.970.021954,827.94
0x64B...0E34
0xc3...b502
09/07/20266:53:29 PMbuy$68.48$0.0219368.480.021933,122.03
0x72B...49e1
0x7f...d856
09/07/20266:53:29 PMbuy$4.28$0.021934.280.02193195.56
0x6C9...3cE7
0xe7...7082
09/07/20266:53:29 PMbuy$277.2$0.0219277.20.021912,653.01
0x359...3cbF
0xd6...1f48
09/07/20266:49:48 PMsell$30.14$0.0218630.140.021861,378.71
0x249...10DB
0x52...ec08
09/07/20266:49:50 PMbuy$0.7397$0.021880.73970.0218833.8
0x62a...4069
0xb9...a638
09/07/20266:49:49 PMbuy$5.92$0.021885.920.02188270.69
0x49A...D063
0xaf...e621