WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01883
Presyo
0.01883 USDT
TVL
$902,364.41
MKT CAP
$18.8M
5m
0.23%
1h
-0.18%
4h
-3.26%
24h
4.52%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
306K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.77M
Pinagsama USDT:
$398,128.54

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01883. Ang presyo ng CGPT ay pataas 4.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4835 trades na may dami ng kalakalan na $305,619.66. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,796,795.78. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $902,364.42. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $902,364.42.

Ang kabuuang transaksyon ng CGPT/USDT ay 4835 sa nakaraang 24 na oras, kung saan 2240 ang mga buy transactions, at 2595 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $305,619.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01883, na naitala noong 3:31 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01883 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/26/20263:30:39 AMbuy$43.1$0.0188343.10.018832,288
0x685...E7C5
0xa1...bccf
06/26/20263:30:27 AMsell$52.65$0.0188252.650.018822,797.71
0xa7b...ac3A
0x65...58fe
06/26/20263:30:21 AMsell$65.6$0.0188365.60.018833,482.36
0xa7b...ac3A
0x3f...310b
06/26/20263:30:23 AMsell$66.22$0.0188266.220.018823,517.18
0xa7b...ac3A
0xd4...26b2
06/26/20263:29:55 AMsell$66.29$0.0188466.290.018843,517.18
0xa7b...ac3A
0xab...6ede
06/26/20263:29:35 AMsell$63.74$0.0188563.740.018853,379.94
0xa7b...ac3A
0xc9...52e3
06/26/20263:27:51 AMsell$5.61$0.018865.610.01886297.63
0x98f...f58B
0x4a...d233
06/26/20263:27:50 AMbuy$72.51$0.0188772.510.018873,840.99
0x315...0223
0x81...ae37
06/26/20263:27:41 AMsell$8.24$0.018858.240.01885437.52
0x983...ba74
0x92...ee13
06/26/20263:27:41 AMbuy$67.75$0.0188667.750.018863,590.97
0xfFa...83AC
0x75...ed38
06/26/20263:27:41 AMbuy$78.67$0.0188578.670.018854,172
0x291...Ac4A
0x13...2486
06/26/20263:27:17 AMbuy$42.27$0.0188442.270.018842,243.04
0xa7b...ac3A
0xdc...c922
06/26/20263:27:16 AMbuy$43.05$0.0188443.050.018842,284.92
0x44C...9a4e
0xd6...d8fa
06/26/20263:27:14 AMbuy$42.33$0.0188342.330.018832,248
0xEEC...Eb00
0xf1...11e6
06/26/20263:27:14 AMbuy$34.47$0.0188334.470.018831,830.3
0xa7b...ac3A
0x73...8519
06/26/20263:27:12 AMbuy$130.14$0.01881130.140.018816,917.74
0xa7b...ac3A
0x38...b6a6
06/26/20263:27:13 AMbuy$33.23$0.0188233.230.018821,765.59
0x630...28b2
0x5a...ad89
06/26/20263:27:13 AMsell$7.41$0.01887.410.0188394.25
0x3b2...9BD4
0xad...7867
06/26/20263:26:47 AMbuy$12.25$0.0187912.250.01879651.97
0xa7b...ac3A
0x9c...0140
06/26/20263:26:47 AMbuy$73.43$0.0187873.430.018783,908.45
0xAac...4d5f
0x59...0160