WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01792
Presyo
0.01792 USDT
TVL
$877,581.05
MKT CAP
$17.9M
5m
-0.05%
1h
-0.36%
4h
1.19%
24h
2.54%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
159K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
27.09M
Pinagsama USDT:
$392,040.54

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01792. Ang presyo ng CGPT ay pataas 2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3190 trades na may dami ng kalakalan na $159,095.73. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $17,881,875.90. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $877,581.06. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $877,581.06.

Ang kabuuang transaksyon ng CGPT/USDT ay 3190 sa nakaraang 24 na oras, kung saan 1494 ang mga buy transactions, at 1696 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $159,095.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01792, na naitala noong 7:07 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01792 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/25/20267:07:14 PMsell$39.44$0.0179239.440.017922,200.7
0x164...C31d
0xed...a9a2
06/25/20267:04:55 PMsell$86.76$0.0179386.760.017934,838.8
0xa7b...ac3A
0x78...84ed
06/25/20267:03:46 PMsell$107.4$0.01796107.40.017965,979.9
0x685...E7C5
0xa1...a620
06/25/20267:03:46 PMsell$98.88$0.0179498.880.017945,510.26
0x187...8F6E
0x42...8a6a
06/25/20267:03:46 PMsell$84.04$0.0179784.040.017974,675.96
0xc07...dB96
0x67...56b3
06/25/20267:03:46 PMbuy$427.28$0.01796427.280.0179623,781.72
0xD0E...b474
0x32...0a26
06/25/20267:02:09 PMsell$83.34$0.0179283.340.017924,649.99
0xa7b...ac3A
0x10...b01c
06/25/20267:01:24 PMsell$8.81$0.017938.810.01793491.44
0xa7b...ac3A
0x4b...f305
06/25/20267:01:24 PMsell$55.57$0.0179355.570.017933,098.57
0xa69...e362
0x7a...3497
06/25/20267:01:08 PMbuy$90.7$0.0179590.70.017955,053.09
0x685...E7C5
0x78...3cb4
06/25/20267:01:02 PMsell$34.39$0.0179334.390.017931,918
0xa7b...ac3A
0x87...f6a6
06/25/20267:01:02 PMsell$34.73$0.0179234.730.017921,937.41
0xb2E...f3a1
0x1e...631e
06/25/20267:00:36 PMsell$38.05$0.0179438.050.017942,120.71
0xE8e...01D5
0x63...50b4
06/25/20267:00:36 PMsell$41.32$0.0179341.320.017932,303.59
0xa7b...ac3A
0xa3...b29b
06/25/20267:00:14 PMsell$3.47$0.017943.470.01794193.44
0x6d8...0Cc3
0x95...8cc3
06/25/20267:00:13 PMsell$39.31$0.0179539.310.017952,189.77
0x249...10DB
0x73...4b36
06/25/20267:00:13 PMsell$19.03$0.0179419.030.017941,060.22
0xa7b...ac3A
0x0c...5f14
06/25/20266:56:17 PMsell$30.44$0.0179530.440.017951,695.43
0x480...C811
0x43...e129
06/25/20266:55:51 PMsell$2.78$0.017962.780.01796155.23
0xC3f...FD1d
0x5d...8217
06/25/20266:55:45 PMbuy$35.64$0.0179735.640.017971,982.86
0xa7b...ac3A
0xcc...b92a