WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01978
Presyo
0.01978 USDT
TVL
$927,882.27
MKT CAP
$19.7M
5m
0.08%
1h
0.26%
4h
-0.38%
24h
4.71%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
144K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.46M
Pinagsama USDT:
$404,456.41

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01978. Ang presyo ng CGPT ay pataas 4.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2407 trades na may dami ng kalakalan na $144,225.96. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,736,646.95. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $927,882.28. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $927,882.28.

Ang kabuuang transaksyon ng CGPT/USDT ay 2407 sa nakaraang 24 na oras, kung saan 1147 ang mga buy transactions, at 1260 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $144,225.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01978, na naitala noong 11:35 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01978 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/03/202611:30:17 PMbuy$64.35$0.0197864.350.019783,253.3
0xa7b...ac3A
0x8c...b5ac
07/03/202611:29:59 PMbuy$51.96$0.0197651.960.019762,628.84
0x31B...2149
0xf8...8690
07/03/202611:29:59 PMbuy$34.77$0.0197734.770.019771,758.7
0xa7b...ac3A
0x46...20ec
07/03/202611:27:25 PMbuy$66.36$0.0197566.360.019753,359.01
0xC8b...2eBe
0x7a...30fa
07/03/202611:27:18 PMbuy$2.68$0.019752.680.01975136.15
0x2dE...6C2E
0x66...6df6
07/03/202611:27:17 PMsell$64.66$0.0197364.660.019733,276.17
0xa7b...ac3A
0xf6...eb90
07/03/202611:27:17 PMsell$26.15$0.0197426.150.019741,324.71
0xa7b...ac3A
0xd1...f84b
07/03/202611:24:31 PMbuy$2.69$0.019762.690.01976136.17
0xc68...4ed7
0xe8...4053
07/03/202611:24:17 PMsell$30.26$0.0197530.260.019751,531.94
0x65a...1061
0x70...34d7
07/03/202611:24:17 PMsell$69.83$0.0197569.830.019753,535.68
0xCf3...8f96
0x26...1830
07/03/202611:24:00 PMbuy$2.48$0.019782.480.01978125.7
0xC3f...FD1d
0x91...2b5c
07/03/202611:23:55 PMbuy$2.69$0.019782.690.01978136.03
0x943...8720
0x8d...4fac
07/03/202611:23:52 PMsell$1.97$0.019761.970.0197699.99
0x66F...46f1
0x11...6398
07/03/202611:23:48 PMsell$2.69$0.019742.690.01974136.3
0x926...942f
0xdc...24c6
07/03/202611:23:51 PMbuy$85.29$0.0197785.290.019774,313.59
0xE8e...01D5
0x87...742b
07/03/202611:20:51 PMbuy$5.64$0.019755.640.01975285.93
0xa69...e362
0x2a...b3fb
07/03/202611:20:51 PMbuy$8.4$0.019768.40.01976425.38
0x474...0748
0x61...e981
07/03/202611:20:51 PMbuy$42.13$0.0197642.130.019762,132.02
0xb2E...f3a1
0x22...f181
07/03/202611:20:51 PMbuy$62.02$0.0197562.020.019753,140
0x615...29Cf
0x84...5f6e
07/03/202611:16:36 PMbuy$9.56$0.019749.560.01974484.65
0x835...3695
0x80...c71d