- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-USDT LPs
Impormasyon tungkol sa CGPT-USDT pair
- Pinagsama CGPT:
- 27.2M
- Pinagsama USDT:
- $391,268.74
CGPT/USDT price stats sa BNB Chain
Noong Hulyo 29, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01773. Ang presyo ng CGPT ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1798 trades na may dami ng kalakalan na $87,899.76. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $17,699,364.30. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $873,853.44. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CGPT/USDT ngayon?
Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $873,853.44.
Ilang transaksyon ang mayroon sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CGPT/USDT ay 1798 sa nakaraang 24 na oras, kung saan 846 ang mga buy transactions, at 952 ang mga sales transactions.
Ano ang trading volume sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang CGPT/USDT pool ay may trading volume na $87,899.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CGPT sa USDT?
Ang exchange rate ng 1 CGPT sa USDT ay 0.01773, na naitala noong 4:36 AM UTC.
Magkano ang 1 CGPT sa dolyar?
Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01773 ngayon.
CGPT-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 4:34:20 AM | buy | $3.94 | $0.01773 | 3.94 | 0.01773 | 222.57 | 0x9c...1a6c | |
| 07/29/2026 | 4:34:16 AM | sell | $72.61 | $0.01772 | 72.61 | 0.01772 | 4,096.32 | 0xf8...e24a | |
| 07/29/2026 | 4:32:52 AM | sell | $74.46 | $0.01773 | 74.46 | 0.01773 | 4,198.13 | 0xd4...a281 | |
| 07/29/2026 | 4:30:45 AM | buy | $4.38 | $0.01775 | 4.38 | 0.01775 | 246.79 | 0x07...1956 | |
| 07/29/2026 | 4:30:37 AM | sell | $50.32 | $0.01774 | 50.32 | 0.01774 | 2,835.69 | 0xfb...c64f | |
| 07/29/2026 | 4:30:37 AM | sell | $54.12 | $0.01775 | 54.12 | 0.01775 | 3,048.64 | 0xe2...42fe | |
| 07/29/2026 | 4:30:10 AM | sell | $81.21 | $0.01776 | 81.21 | 0.01776 | 4,572.25 | 0xcd...c180 | |
| 07/29/2026 | 4:30:10 AM | sell | $154.04 | $0.01778 | 154.04 | 0.01778 | 8,663.57 | 0x95...3dae | |
| 07/29/2026 | 4:29:59 AM | sell | $4.41 | $0.01779 | 4.41 | 0.01779 | 248.12 | 0xfc...a779 | |
| 07/29/2026 | 4:28:54 AM | sell | $5.26 | $0.01779 | 5.26 | 0.01779 | 295.74 | 0x5e...1f5c | |
| 07/29/2026 | 4:28:51 AM | buy | $46.82 | $0.0178 | 46.82 | 0.0178 | 2,629.6 | 0x67...dc38 | |
| 07/29/2026 | 4:28:50 AM | buy | $72.54 | $0.01779 | 72.54 | 0.01779 | 4,076.1 | 0xaf...10e1 | |
| 07/29/2026 | 4:28:49 AM | sell | $8.55 | $0.01777 | 8.55 | 0.01777 | 481.05 | 0x5a...bb6c | |
| 07/29/2026 | 4:28:47 AM | sell | $4.79 | $0.01776 | 4.79 | 0.01776 | 269.87 | 0xb0...d7fc | |
| 07/29/2026 | 4:28:47 AM | buy | $70.41 | $0.01778 | 70.41 | 0.01778 | 3,958.28 | 0x9e...bd25 | |
| 07/29/2026 | 4:28:44 AM | buy | $50.7 | $0.01778 | 50.7 | 0.01778 | 2,851.68 | 0xa1...c2de | |
| 07/29/2026 | 4:28:41 AM | sell | $0.6624 | $0.01774 | 0.6624 | 0.01774 | 37.31 | 0xfb...dd6a | |
| 07/29/2026 | 4:28:41 AM | sell | $5.2 | $0.01775 | 5.2 | 0.01775 | 292.96 | 0xfb...dd6a | |
| 07/29/2026 | 4:28:41 AM | buy | $69.68 | $0.01777 | 69.68 | 0.01777 | 3,921.17 | 0x92...1352 | |
| 07/29/2026 | 4:28:40 AM | buy | $66.99 | $0.01776 | 66.99 | 0.01776 | 3,771.73 | 0x05...d450 |