WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02516
Presyo
0.02516 USDT
TVL
$1.06M
MKT CAP
$25.1M
5m
0.25%
1h
-0.20%
4h
-1.02%
24h
2.71%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
355K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
24.95M
Pinagsama USDT:
$436,134.22

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02516. Ang presyo ng CGPT ay pataas 2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5349 trades na may dami ng kalakalan na $354,668.25. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $25,109,890.99. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,063,910.92. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,063,910.92.

Ang kabuuang transaksyon ng CGPT/USDT ay 5349 sa nakaraang 24 na oras, kung saan 2579 ang mga buy transactions, at 2770 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $354,668.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02516, na naitala noong 7:09 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02516 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/02/20267:09:26 AMsell$74.27$0.0251674.270.025162,951.23
0xC8b...2eBe
0xaa...f29c
06/02/20267:08:31 AMsell$2.99$0.025172.990.02517119.1
0x020...9F43
0xe1...4755
06/02/20267:08:22 AMbuy$45.97$0.0251945.970.025191,824.96
0x72B...49e1
0x7b...2439
06/02/20267:07:56 AMsell$4.03$0.025154.030.02515160.23
0x49f...0714
0x83...8bd0
06/02/20267:07:58 AMbuy$59.45$0.0251859.450.025182,360.84
0xa7b...ac3A
0xb8...a196
06/02/20267:07:54 AMbuy$80.14$0.0251680.140.025163,184.86
0xa7b...ac3A
0x3c...175e
06/02/20267:07:55 AMbuy$60.65$0.0251760.650.025172,409.23
0xa7b...ac3A
0x42...e763
06/02/20267:07:22 AMsell$3.93$0.025133.930.02513156.72
0x05E...3067
0x43...441d
06/02/20267:07:16 AMbuy$44.55$0.0251544.550.025151,771.36
0xa7b...ac3A
0x63...a98e
06/02/20267:06:38 AMbuy$26.29$0.0251426.290.025141,045.63
0xa7b...ac3A
0xfc...7de7
06/02/20267:06:37 AMbuy$26.55$0.0251426.550.025141,056.28
0xa7b...ac3A
0x57...cca0
06/02/20267:05:13 AMbuy$26.29$0.0251326.290.025131,046.17
0xa7b...ac3A
0xa3...0773
06/02/20267:05:14 AMbuy$20.91$0.0251320.910.02513832.03
0xa7b...ac3A
0x76...6a30
06/02/20267:05:01 AMbuy$26.29$0.0251126.290.025111,046.85
0xa7b...ac3A
0x5d...0c9e
06/02/20267:05:03 AMbuy$66.33$0.0251266.330.025122,640.17
0xa7b...ac3A
0x60...d9c1
06/02/20267:04:51 AMbuy$100.22$0.0251100.220.02513,992.78
0x04E...e2a1
0x5b...d5b7
06/02/20267:05:00 AMbuy$29.62$0.0251129.620.025111,179.85
0xa7b...ac3A
0x9e...7735
06/02/20267:04:34 AMbuy$7.41$0.025097.410.02509295.42
0xc99...C498
0xc7...0e95
06/02/20267:03:51 AMsell$103.54$0.0251103.540.02514,124.77
0x434...20BB
0xed...f48c
06/02/20267:04:04 AMbuy$9.67$0.025099.670.02509385.38
0x5b2...c477
0x8f...39ec