WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01893
Presyo
0.01893 USDT
TVL
$905,224.69
MKT CAP
$18.9M
5m
-0.09%
1h
-0.96%
4h
-1.07%
24h
3.21%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
173K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.73M
Pinagsama USDT:
$398,978.52

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01893. Ang presyo ng CGPT ay pataas 3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3683 trades na may dami ng kalakalan na $173,356.37. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,894,676.87. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $905,224.69. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $905,224.69.

Ang kabuuang transaksyon ng CGPT/USDT ay 3683 sa nakaraang 24 na oras, kung saan 1766 ang mga buy transactions, at 1917 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $173,356.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01893, na naitala noong 7:34 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01893 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/29/20267:34:04 PMsell$33.78$0.0189333.780.018931,784.17
0x784...Cf85
0x91...d7be
06/29/20267:33:13 PMbuy$59.14$0.0189559.140.018953,120.44
0x19B...3adF
0x4b...a74f
06/29/20267:26:21 PMbuy$1.66$0.018941.660.0189487.83
0xC3f...FD1d
0xd4...f4dc
06/29/20267:26:14 PMbuy$1.77$0.018941.770.0189493.71
0x674...16c2
0x68...ed8e
06/29/20267:26:14 PMbuy$0.05154$0.018950.051540.018952.71
0xB5C...6e08
0x87...5315
06/29/20267:26:14 PMsell$32.37$0.0189332.370.018931,709.89
0xa7b...ac3A
0x11...deb4
06/29/20267:26:13 PMsell$28.16$0.0189328.160.018931,487.54
0xa7b...ac3A
0x79...09a9
06/29/20267:25:41 PMsell$1.63$0.018931.630.0189386.22
0xa7b...ac3A
0x6b...a988
06/29/20267:25:41 PMsell$38.68$0.0189438.680.018942,042.1
0x72B...49e1
0x81...9ea7
06/29/20267:20:13 PMbuy$41.02$0.0189641.020.018962,163.66
0x445...2911
0x73...56cf
06/29/20267:20:09 PMbuy$38.32$0.0189538.320.018952,021.89
0xa7b...ac3A
0x2a...8e16
06/29/20267:19:16 PMbuy$3.04$0.018953.040.01895160.74
0xD45...6055
0xce...acf0
06/29/20267:19:06 PMsell$88.11$0.0189388.110.018934,652.49
0x72B...49e1
0x13...90a3
06/29/20267:16:28 PMbuy$40.74$0.0189640.740.018962,148.77
0xD81...036E
0x90...0db6
06/29/20267:13:05 PMbuy$0.692$0.018950.6920.0189536.5
0xC3f...FD1d
0xda...f371
06/29/20267:13:01 PMbuy$1.92$0.018951.920.01895101.66
0x7B7...86c2
0xa7...bf14
06/29/20267:12:58 PMbuy$3.57$0.018953.570.01895188.6
0x653...75b3
0x28...863f
06/29/20267:12:56 PMsell$63.71$0.0189463.710.018943,363.19
0x540...c737
0xad...bd53
06/29/20267:12:56 PMsell$13.26$0.0189413.260.01894700.58
0xa7b...ac3A
0x36...f7ce
06/29/20267:10:51 PMbuy$1.92$0.018961.920.01896101.64
0x3cD...5188
0xc2...0d34