WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01988
Presyo
0.01988 USDT
TVL
$932,143.08
MKT CAP
$19.8M
5m
0%
1h
0.27%
4h
-0.73%
24h
-3.15%
Ibahagi
TXNS
1K
Mga Bumili
614
Mga Nagbenta
650
Dami
73K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.46M
Pinagsama USDT:
$405,995.29

CGPT/USDT price stats sa BNB Chain

Noong Agosto 17, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01988. Ang presyo ng CGPT ay pababa -3.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1264 trades na may dami ng kalakalan na $73,090.40. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,839,950.43. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $932,143.09. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $932,143.09.

Ang kabuuang transaksyon ng CGPT/USDT ay 1264 sa nakaraang 24 na oras, kung saan 614 ang mga buy transactions, at 650 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $73,090.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01988, na naitala noong 1:41 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01988 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/17/20261:33:30 AMsell$23.89$0.0198823.890.019881,201.63
0xa7b...ac3A
0xa9...e124
08/17/20261:33:31 AMsell$22.96$0.0198822.960.019881,154.74
0xa7b...ac3A
0xae...a3f9
08/17/20261:33:29 AMsell$23.43$0.0198923.430.019891,177.95
0xa7b...ac3A
0x5c...602b
08/17/20261:33:00 AMsell$5.28$0.019895.280.01989265.58
0xF2D...2361
0xf0...d524
08/17/20261:32:51 AMbuy$60.44$0.019960.440.01993,036.2
0x0f0...8280
0x25...73e5
08/17/20261:31:47 AMbuy$60.5$0.0198960.50.019893,041.14
0x0f0...8280
0x4b...a191
08/17/20261:31:48 AMbuy$39.42$0.019939.420.01991,980.81
0xb56...9Ed1
0x2e...51e0
08/17/20261:25:38 AMbuy$56.45$0.0198856.450.019882,839.28
0xcA0...C056
0xca...30c1
08/17/20261:25:38 AMbuy$10.14$0.0198810.140.01988510.21
0x0f0...8280
0xf9...02a9
08/17/20261:25:37 AMsell$65.21$0.0198665.210.019863,283.05
0x72B...49e1
0x4d...da3e
08/17/20261:23:20 AMbuy$61.97$0.0198861.970.019883,116.67
0xa7b...ac3A
0x66...e2e6
08/17/20261:20:44 AMbuy$52.85$0.0198752.850.019872,659.15
0xa7b...ac3A
0x86...29b7
08/17/20261:20:34 AMbuy$61.97$0.0198661.970.019863,119.47
0xa7b...ac3A
0x8c...92d3
08/17/20261:15:22 AMbuy$65.19$0.0198565.190.019853,283.05
0x72B...49e1
0x5f...e9cc
08/17/20261:10:07 AMsell$64.24$0.0198564.240.019853,235.15
0xd35...8Ba6
0x6f...6e86
08/17/20261:10:07 AMsell$53.95$0.0198653.950.019862,716.06
0x366...D7CD
0x43...5bc2
08/17/20261:10:08 AMsell$136.14$0.01984136.140.019846,861.18
0xea2...17aA
0x7f...dfef
08/17/20261:07:38 AMbuy$145.44$0.01987145.440.019877,316.14
0xa7f...Bf81
0xa9...8d62
08/17/20261:06:01 AMsell$5.24$0.019865.240.01986264.08
0x49A...D063
0xf8...d5b3
08/17/20261:06:02 AMsell$89.12$0.0198589.120.019854,488.82
0x685...E7C5
0x62...c878