WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01869
Presyo
0.01869 USDT
TVL
$899,760.48
MKT CAP
$18.7M
5m
0.07%
1h
1.11%
4h
0.83%
24h
2.01%
Ibahagi
TXNS
1K
Mga Bumili
620
Mga Nagbenta
583
Dami
58K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.85M
Pinagsama USDT:
$397,838.34

CGPT/USDT price stats sa BNB Chain

Noong Agosto 6, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01869. Ang presyo ng CGPT ay pataas 2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1203 trades na may dami ng kalakalan na $58,430.96. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,650,148.39. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $899,760.48. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $899,760.48.

Ang kabuuang transaksyon ng CGPT/USDT ay 1203 sa nakaraang 24 na oras, kung saan 620 ang mga buy transactions, at 583 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $58,430.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01869, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01869 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/06/20263:17:55 AMsell$67.54$0.0186967.540.018693,613.48
0x64B...0E34
0x3a...dc0c
08/06/20263:17:33 AMbuy$23.33$0.0187123.330.018711,246.82
0xC29...7203
0x58...2e0f
08/06/20263:16:43 AMbuy$42.11$0.018742.110.01872,250.83
0xe43...85CB
0x86...ec7e
08/06/20263:14:06 AMsell$2.14$0.018682.140.01868114.59
0xE63...2268
0xad...d6fe
08/06/20263:13:07 AMbuy$90.58$0.0186990.580.018694,844.5
0xC8b...2eBe
0x11...14c8
08/06/20263:13:07 AMbuy$59.4$0.0186859.40.018683,178.9
0x0f0...8280
0x7e...451f
08/06/20263:11:38 AMbuy$59.43$0.0186759.430.018673,181.78
0xb2E...f3a1
0xcc...1845
08/06/20263:11:15 AMbuy$42.74$0.0186742.740.018672,289.43
0x22e...8444
0xad...d54c
08/06/20263:11:14 AMsell$118.38$0.01865118.380.018656,345.05
0xa7b...ac3A
0x70...b74d
08/06/20263:11:06 AMsell$74.91$0.0186774.910.018674,012.03
0xCf3...8f96
0xa3...7440
08/06/20263:10:04 AMbuy$178.03$0.01867178.030.018679,533.98
0x0f0...8280
0xa7...e250
08/06/20263:10:05 AMsell$7.36$0.018677.360.01867394.34
0xF73...4E14
0x90...9786
08/06/20263:10:06 AMbuy$21.08$0.0186921.080.018691,127.75
0xBcc...6392
0x0b...7a29
08/06/20263:10:07 AMsell$0.7821$0.018670.78210.0186741.87
0x2B5...8D16
0x07...f54a
08/06/20263:10:05 AMbuy$53.43$0.0186953.430.018692,858.62
0x259...2061
0xde...c101
08/06/20263:09:57 AMbuy$59.34$0.0186459.340.018643,182.43
0x0f0...8280
0x47...e8e4
08/06/20263:09:57 AMbuy$63.2$0.0186563.20.018653,388.01
0xa7b...ac3A
0xb8...8d4f
08/06/20263:09:57 AMsell$8.93$0.018638.930.01863479.3
0x76e...699E
0xd4...d25f
08/06/20263:09:55 AMbuy$64.9$0.0186164.90.018613,486.65
0xB8a...d129
0x1a...4348
08/06/20263:09:55 AMbuy$34.49$0.0186234.490.018621,852.6
0xf6d...11a8
0xe9...a6fa