WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02698
Presyo
0.02698 USDT
TVL
$1.1M
MKT CAP
$26.9M
5m
-0.04%
1h
-0.78%
4h
-0.51%
24h
-1.77%
Ibahagi
TXNS
2K
Mga Bumili
685
Mga Nagbenta
865
Dami
88K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
24.48M
Pinagsama USDT:
$443,898.56

CGPT/USDT price stats sa BNB Chain

Noong Mayo 5, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02698. Ang presyo ng CGPT ay pababa -1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1550 trades na may dami ng kalakalan na $88,387.48. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $26,927,086.13. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,104,428.29. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,104,428.29.

Ang kabuuang transaksyon ng CGPT/USDT ay 1550 sa nakaraang 24 na oras, kung saan 685 ang mga buy transactions, at 865 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $88,387.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02698, na naitala noong 11:17 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02698 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/05/202611:15:19 PMsell$6.39$0.026986.390.02698237.04
0x698...77f4
0x20...9372
05/05/202611:13:39 PMsell$106.54$0.02699106.540.026993,946.33
0xC19...6128
0x3b...db71
05/05/202611:07:04 PMsell$81.04$0.0270181.040.027013,000
0xf92...189b
0x1b...0150
05/05/202611:06:50 PMsell$11.98$0.0270211.980.02702443.38
0xFE8...abF0
0xaa...1f50
05/05/202611:06:50 PMsell$11.98$0.0270211.980.02702443.38
0xC95...d865
0x50...2463
05/05/202611:06:58 PMbuy$2$0.0270420.0270474.05
0xaeB...ce79
0x37...a6a0
05/05/202611:06:40 PMsell$49.07$0.0270349.070.027031,815.52
0x13e...3ea8
0xc1...2778
05/05/202611:06:12 PMbuy$2$0.0270620.0270674.03
0xf42...38c4
0xfd...3a5a
05/05/202611:05:54 PMsell$31.59$0.0270331.590.027031,168.49
0x64B...0E34
0x73...b26d
05/05/202611:02:48 PMsell$66$0.02704660.027042,440.32
0x736...1Ba9
0x25...eca3
05/05/202611:02:19 PMbuy$0.1914$0.027070.19140.027077.07
0x7AF...195b
0xc5...5ddb
05/05/202611:02:17 PMsell$84.27$0.0270684.270.027063,114.48
0x64B...0E34
0xde...7372
05/05/202611:01:23 PMbuy$14.73$0.0270914.730.02709543.82
0xf92...189b
0xa5...76d6
05/05/202610:59:29 PMsell$42.86$0.0270642.860.027061,583.36
0xa7b...ac3A
0x31...413c
05/05/202610:59:12 PMsell$39.19$0.0270739.190.027071,447.73
0xa7b...ac3A
0xf8...9bff
05/05/202610:59:10 PMsell$71.95$0.0270871.950.027082,656.39
0xa7b...ac3A
0xb4...f02b
05/05/202610:58:18 PMsell$26.34$0.0270926.340.02709972.37
0xa7b...ac3A
0x09...df8d
05/05/202610:56:05 PMsell$81.35$0.027181.350.02713,001.38
0xC8b...2eBe
0x25...4781
05/05/202610:56:02 PMbuy$54.85$0.0271354.850.027132,021.72
0xa7b...ac3A
0x3e...103a
05/05/202610:55:40 PMbuy$61.81$0.0271261.810.027122,279.02
0xa7b...ac3A
0xae...82b3