WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01859
Presyo
0.01859 USDT
TVL
$896,532.87
MKT CAP
$18.6M
5m
0.11%
1h
-0.08%
4h
-0.37%
24h
-1.33%
Ibahagi
TXNS
947
Mga Bumili
466
Mga Nagbenta
481
Dami
48K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.87M
Pinagsama USDT:
$396,840.39

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01859. Ang presyo ng CGPT ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 947 trades na may dami ng kalakalan na $47,684.35. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,552,245.63. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $896,532.87. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $896,532.87.

Ang kabuuang transaksyon ng CGPT/USDT ay 947 sa nakaraang 24 na oras, kung saan 466 ang mga buy transactions, at 481 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $47,684.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01859, na naitala noong 8:24 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01859 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/16/20268:24:20 PMsell$66.5$0.0185766.50.018573,580.48
0x4Dc...C143
0x48...25d0
07/16/20268:24:20 PMbuy$81.75$0.0185981.750.018594,396.78
0xa7b...ac3A
0x8e...caa0
07/16/20268:24:01 PMbuy$2.69$0.018592.690.01859144.74
0xa7b...ac3A
0x7b...f91d
07/16/20268:24:01 PMbuy$69.85$0.0185969.850.018593,757.51
0x72B...49e1
0x17...26ba
07/16/20268:24:00 PMbuy$76.25$0.0185876.250.018584,103.77
0xa7b...ac3A
0xd8...d816
07/16/20268:16:28 PMbuy$86.69$0.0185686.690.018564,669.03
0x64B...0E34
0xd7...2628
07/16/20268:16:27 PMbuy$64.38$0.0185564.380.018553,469.54
0xa7b...ac3A
0x24...ee62
07/16/20268:14:51 PMsell$17.12$0.0185317.120.01853923.99
0xc85...B723
0x34...c33d
07/16/20268:10:33 PMbuy$4.63$0.018554.630.01855249.55
0x49A...D063
0xd3...2547
07/16/20268:10:26 PMsell$63.7$0.0185463.70.018543,436.12
0xC8b...2eBe
0x0b...229b
07/16/20268:10:26 PMsell$43.45$0.0185443.450.018542,342.57
0xa7b...ac3A
0x68...9c76
07/16/20268:09:43 PMsell$62.19$0.0185562.190.018553,351.68
0xa7b...ac3A
0x5f...c52f
07/16/20268:09:00 PMsell$40.4$0.0185640.40.018562,176.13
0xD81...036E
0x9d...64ca
07/16/20268:09:01 PMsell$26.31$0.0185626.310.018561,417.32
0xa7b...ac3A
0x7e...60f7
07/16/20268:05:10 PMsell$36.43$0.0185736.430.018571,961.76
0xa7b...ac3A
0x0b...212b
07/16/20268:05:10 PMsell$30.31$0.0185730.310.018571,631.69
0x18F...9Ca2
0x92...fb4a
07/16/20268:01:59 PMsell$0.774$0.018580.7740.0185841.65
0xa7b...ac3A
0xe1...028c
07/16/20268:01:59 PMsell$74.48$0.0185874.480.018584,007.54
0xC8b...2eBe
0xfb...4ffc
07/16/20267:56:01 PMsell$0.124$0.018590.1240.018596.67
0x6C5...d6eC
0xe1...1084
07/16/20267:53:46 PMbuy$25.77$0.018625.770.01861,385.42
0xa7b...ac3A
0x22...0925