WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01753
Presyo
0.01753 USDT
TVL
$873,349.26
MKT CAP
$17.5M
5m
-0.17%
1h
0.68%
4h
-1.02%
24h
4.24%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
190K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
27.41M
Pinagsama USDT:
$392,689.16

CGPT/USDT price stats sa BNB Chain

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01753. Ang presyo ng CGPT ay pataas 4.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2304 trades na may dami ng kalakalan na $190,021.08. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $17,498,578.12. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $873,349.26. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $873,349.26.

Ang kabuuang transaksyon ng CGPT/USDT ay 2304 sa nakaraang 24 na oras, kung saan 1031 ang mga buy transactions, at 1273 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $190,021.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01753, na naitala noong 1:10 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01753 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/07/20261:09:08 PMsell$139.52$0.01753139.520.017537,955.85
0xa7b...ac3A
0xca...32eb
11/07/20261:06:45 PMsell$7.01$0.017547.010.01754399.65
0x01f...b065
0xf8...d982
11/07/20261:06:05 PMsell$7.01$0.017547.010.01754399.74
0x01f...b065
0xc4...8134
11/07/20261:06:04 PMsell$7.02$0.017557.020.01755400.06
0x01f...b065
0x53...36aa
11/07/20261:05:28 PMsell$75.57$0.0175575.570.017554,304.35
0xC19...00fB
0x2b...839b
11/07/20261:05:29 PMsell$7.02$0.017557.020.01755400.04
0x01f...b065
0x56...0987
11/07/20261:05:05 PMsell$97.75$0.0175797.750.017575,563.41
0x217...cB28
0x1b...fa60
11/07/20261:04:47 PMsell$31.92$0.0175731.920.017571,816.07
0x217...cB28
0x6a...b720
11/07/20261:04:16 PMbuy$71.06$0.0175971.060.017594,038.81
0xa7b...ac3A
0xd5...84eb
11/07/20261:03:52 PMbuy$75.61$0.0175675.610.017564,304.35
0x9e1...9159
0x61...bf7d
11/07/20261:03:52 PMbuy$39.43$0.0175739.430.017572,243.99
0xa7b...ac3A
0x03...61bf
11/07/20261:04:01 PMsell$5.61$0.017575.610.01757319.79
0xb3F...79de
0x8b...8c14
11/07/20261:04:00 PMbuy$81.79$0.0175881.790.017584,651.4
0xa7b...ac3A
0xdc...0459
11/07/20261:02:56 PMbuy$25.11$0.0175525.110.017551,430
0xa7b...ac3A
0x50...43a2
11/07/20261:02:46 PMbuy$77.17$0.0175577.170.017554,396.67
0xa7b...ac3A
0xb8...56eb
11/07/20261:02:02 PMbuy$55.23$0.0175555.230.017553,146.12
0xa7b...ac3A
0xdc...3ca4
11/07/20261:02:05 PMsell$6.03$0.017526.030.01752344.25
0x38E...2476
0x7e...55e1
11/07/20261:02:02 PMsell$81.55$0.0175381.550.017534,650.79
0x359...3cbF
0x74...4486
11/07/20261:02:03 PMsell$5.25$0.017535.250.01753299.8
0x658...8E76
0xe2...33b8
11/07/20261:02:01 PMbuy$62.38$0.0175462.380.017543,554.99
0xa7b...ac3A
0x74...b826