WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01952
Presyo
0.01952 USDT
TVL
$921,550.23
MKT CAP
$19.5M
5m
0.13%
1h
0.26%
4h
3.58%
24h
6.14%
Ibahagi
TXNS
2K
Mga Bumili
806
Mga Nagbenta
857
Dami
82K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.56M
Pinagsama USDT:
$402,979.39

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 19, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01952. Ang presyo ng CGPT ay pataas 6.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1663 trades na may dami ng kalakalan na $82,005.30. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,483,067.93. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $921,550.23. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $921,550.23.

Ang kabuuang transaksyon ng CGPT/USDT ay 1663 sa nakaraang 24 na oras, kung saan 806 ang mga buy transactions, at 857 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $82,005.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01952, na naitala noong 4:17 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01952 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/19/20264:15:30 PMbuy$2.73$0.019522.730.01952139.84
0xED4...5f16
0xc6...c199
07/19/20264:15:28 PMsell$55.26$0.0195155.260.019512,832.64
0x9e1...9159
0x05...93c2
07/19/20264:13:50 PMsell$53.62$0.0195153.620.019512,747.24
0xa7b...ac3A
0x4b...7447
07/19/20264:13:49 PMsell$66.17$0.0195466.170.019543,386.39
0x555...5F22
0xa0...8a1b
07/19/20264:13:49 PMsell$10.63$0.0195310.630.01953544.28
0xa7b...ac3A
0x2d...4fb7
07/19/20264:13:49 PMsell$73.61$0.0195273.610.019523,769.34
0xC19...6128
0x53...7bc3
07/19/20264:13:14 PMsell$38.67$0.0195438.670.019541,978.29
0xa7b...ac3A
0xbf...a2e5
07/19/20264:13:04 PMsell$2.53$0.019552.530.01955129.49
0x08e...c70A
0x8e...83ab
07/19/20264:13:03 PMsell$63.28$0.0195563.280.019553,235.85
0x04E...e2a1
0xd7...39dd
07/19/20264:13:01 PMbuy$64.83$0.0195764.830.019573,311.59
0xd35...8Ba6
0x61...9746
07/19/20264:13:00 PMbuy$62.24$0.0195662.240.019563,180.87
0x480...C811
0x68...6efa
07/19/20264:12:13 PMbuy$42.41$0.0195542.410.019552,168.73
0x480...C811
0x06...3ba6
07/19/20264:12:11 PMsell$5.21$0.019535.210.01953266.72
0xCbE...4064
0x83...f8a2
07/19/20264:12:00 PMbuy$31.48$0.0195331.480.019531,612.06
0x8Bf...595c
0x36...a8eb
07/19/20264:12:01 PMbuy$83.89$0.0195483.890.019544,292.18
0xb07...A0b7
0xd1...ad30
07/19/20264:12:00 PMbuy$39.17$0.0195339.170.019532,005.49
0xC38...d0EA
0x18...f154
07/19/20264:12:01 PMbuy$33.73$0.0195533.730.019551,725.03
0xc6e...7014
0x63...37b9
07/19/20264:11:10 PMsell$1.53$0.01951.530.019578.92
0x1Ee...65ca
0x15...0031
07/19/20264:11:01 PMbuy$33.73$0.0195233.730.019521,727.5
0x1B4...5d82
0xd2...492e
07/19/20264:11:00 PMbuy$65.09$0.0195165.090.019513,335.24
0x0Aa...6deF
0xb7...6383