WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02132
Presyo
0.02132 USDT
TVL
$973,620.01
MKT CAP
$21.3M
5m
0.15%
1h
1.22%
4h
0.21%
24h
-1.93%
Ibahagi
TXNS
2K
Mga Bumili
923
Mga Nagbenta
874
Dami
133K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.1M
Pinagsama USDT:
$416,920.42

CGPT/USDT price stats sa BNB Chain

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02132. Ang presyo ng CGPT ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1797 trades na may dami ng kalakalan na $132,874.18. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $21,280,723.37. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $973,620.02. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $973,620.02.

Ang kabuuang transaksyon ng CGPT/USDT ay 1797 sa nakaraang 24 na oras, kung saan 923 ang mga buy transactions, at 874 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $132,874.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02132, na naitala noong 9:19 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02132 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/24/20269:14:04 AMsell$50.66$0.0213250.660.021322,375.23
0x390...2D98
0x5a...af93
10/24/20269:13:53 AMbuy$206.2$0.02135206.20.021359,654.56
0x2C1...c3A4
0x8b...3f01
10/24/20269:13:53 AMsell$17.12$0.0213517.120.02135801.94
0x999...0515
0xbf...a0fa
10/24/20269:13:54 AMsell$111.89$0.02134111.890.021345,242.96
0x5ea...85aC
0xdb...ed09
10/24/20269:13:41 AMsell$0.741$0.021320.7410.0213234.75
0xa5A...BBE2
0x9e...7b8f
10/24/20269:12:50 AMbuy$52.36$0.0213352.360.021332,454
0xa7b...ac3A
0x6d...881d
10/24/20269:12:45 AMbuy$52.34$0.0213252.340.021322,454.02
0xAe2...6D1F
0xcc...8ba6
10/24/20269:12:02 AMsell$2.34$0.02132.340.0213110.04
0xa5A...BBE2
0xcb...7746
10/24/20269:11:30 AMbuy$49.13$0.0213249.130.021322,304.39
0xa7b...ac3A
0x7b...e6a5
10/24/20269:11:30 AMbuy$79.37$0.0213179.370.021313,724.56
0x8F6...296d
0xa5...e12f
10/24/20269:10:48 AMbuy$89.68$0.0212989.680.021294,211.04
0x911...fACc
0xee...d115
10/24/20269:10:28 AMbuy$50.59$0.0212650.590.021262,379.02
0x9e1...9159
0x79...0387
10/24/20269:10:34 AMbuy$62.42$0.0212862.420.021282,932.63
0xa7b...ac3A
0x3e...7275
10/24/20269:10:37 AMsell$6.92$0.021266.920.02126325.67
0xb3F...79de
0xc8...a822
10/24/20269:10:29 AMbuy$67.14$0.0212767.140.021273,156.01
0xa7b...ac3A
0xe3...f883
10/24/20269:10:00 AMbuy$194.09$0.02124194.090.021249,135.55
0x694...13f6
0x74...1462
10/24/20269:04:02 AMsell$41.7$0.0212141.70.021211,965.95
0x390...2D98
0xac...584a
10/24/20269:03:51 AMbuy$62.52$0.0212362.520.021232,944.65
0xa7b...ac3A
0x75...f4b6
10/24/20269:03:47 AMbuy$87.76$0.0212287.760.021224,135.97
0xa7b...ac3A
0xa3...03c1
10/24/20269:03:47 AMbuy$102.84$0.0212102.840.02124,849.45
0x540...c737
0x79...fdee