WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02323
Presyo
0.02323 USDT
TVL
$1.02M
MKT CAP
$23.2M
5m
-0.18%
1h
0.36%
4h
6.19%
24h
-0.70%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
215K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.57M
Pinagsama USDT:
$428,250.62

CGPT/USDT price stats sa BNB Chain

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02323. Ang presyo ng CGPT ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2980 trades na may dami ng kalakalan na $215,137.71. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $23,182,493.61. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,022,348.43. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,022,348.43.

Ang kabuuang transaksyon ng CGPT/USDT ay 2980 sa nakaraang 24 na oras, kung saan 1501 ang mga buy transactions, at 1479 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $215,137.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02323, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02323 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/15/20265:50:19 PMsell$50.3$0.0232350.30.023232,165.21
0xa7b...ac3A
0x9f...d6e6
10/15/20265:49:55 PMsell$57.98$0.0232457.980.023242,494.59
0xb4c...ad92
0xf0...f262
10/15/20265:49:04 PMsell$58.73$0.0232658.730.023262,524.95
0xEB2...7dA5
0x7a...9d92
10/15/20265:49:20 PMsell$59.53$0.0232559.530.023252,560.35
0xde2...23d7
0x3e...78c1
10/15/20265:48:16 PMsell$55$0.02327550.023272,363.35
0x04D...8c35
0x6e...bb68
10/15/20265:46:50 PMbuy$77.6$0.0232977.60.023293,331.66
0x04E...e2a1
0x3e...308f
10/15/20265:45:35 PMsell$127.08$0.02327127.080.023275,460.03
0x9e1...9159
0x67...21fe
10/15/20265:43:53 PMsell$7.3$0.023287.30.02328313.8
0xE22...b5B9
0x90...c722
10/15/20265:43:54 PMsell$5.93$0.023285.930.02328254.77
0xE22...b5B9
0x94...06c2
10/15/20265:42:24 PMbuy$59.49$0.023359.490.02332,552.66
0xa7b...ac3A
0xd1...4d54
10/15/20265:42:05 PMbuy$59.62$0.0232859.620.023282,560.62
0xa7b...ac3A
0x16...4e36
10/15/20265:42:12 PMbuy$59.5$0.0232959.50.023292,554.31
0xa7b...ac3A
0x43...2de9
10/15/20265:40:27 PMsell$0.1635$0.023250.16350.023257.03
0x331...2466
0x4d...492f
10/15/20265:39:21 PMbuy$59.56$0.0232559.560.023252,560.79
0xa7b...ac3A
0x00...a2b2
10/15/20265:39:25 PMbuy$59.53$0.0232759.530.023272,557.61
0xa7b...ac3A
0x68...5dd8
10/15/20265:39:21 PMbuy$45.53$0.0232645.530.023261,957.14
0xa7b...ac3A
0x01...4d74
10/15/20265:38:54 PMbuy$54.19$0.0232354.190.023232,332.14
0x240...fC3F
0x30...439f
10/15/20265:38:55 PMbuy$71.33$0.0232471.330.023243,068.31
0xa7b...ac3A
0x10...eea7
10/15/20265:37:10 PMsell$3.25$0.02323.250.0232140.03
0xF42...6525
0x14...c5f6
10/15/20265:36:11 PMbuy$141.57$0.02322141.570.023226,097.01
0xC19...00fB
0xcd...1ac1