WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01969
Presyo
0.01969 USDT
TVL
$924,752.6
MKT CAP
$19.7M
5m
0.10%
1h
-0.58%
4h
-0.25%
24h
-2.30%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
109K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.46M
Pinagsama USDT:
$403,517.21

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01969. Ang presyo ng CGPT ay pababa -2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2295 trades na may dami ng kalakalan na $108,619.94. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,653,845.98. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $924,752.61. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $924,752.61.

Ang kabuuang transaksyon ng CGPT/USDT ay 2295 sa nakaraang 24 na oras, kung saan 1090 ang mga buy transactions, at 1205 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $108,619.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01969, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01969 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/20/20261:47:30 AMbuy$23.7$0.0196923.70.019691,203.6
0xa7b...ac3A
0x1d...500d
06/20/20261:47:29 AMbuy$21.03$0.0196921.030.019691,068.32
0xa7b...ac3A
0xae...f77a
06/20/20261:42:08 AMsell$64.15$0.0196764.150.019673,260.4
0xa7b...ac3A
0xcd...a903
06/20/20261:35:43 AMsell$56.96$0.0196856.960.019682,893.44
0xa7b...ac3A
0xab...e411
06/20/20261:35:37 AMsell$35.69$0.0196935.690.019691,812.63
0xa7b...ac3A
0x8b...0030
06/20/20261:33:20 AMbuy$21.03$0.0197121.030.019711,067.18
0xa7b...ac3A
0x77...3c27
06/20/20261:33:10 AMbuy$64.76$0.0196964.760.019693,287.91
0xa7b...ac3A
0x1d...15c1
06/20/20261:33:11 AMbuy$64.12$0.019764.120.01973,253.7
0xa7b...ac3A
0x5a...2af9
06/20/20261:33:00 AMbuy$59.22$0.0196859.220.019683,007.73
0xa7b...ac3A
0x3f...8bc5
06/20/20261:26:26 AMsell$65.19$0.0196765.190.019673,314.43
0xcA0...C056
0x84...ab0d
06/20/20261:26:21 AMsell$67.43$0.0196867.430.019683,426.72
0xa7b...ac3A
0x6a...d8bb
06/20/20261:25:22 AMsell$28.38$0.0196828.380.019681,441.84
0xa7b...ac3A
0xe7...d20a
06/20/20261:25:22 AMsell$58.71$0.0196958.710.019692,981.12
0xa7b...ac3A
0xf3...3540
06/20/20261:21:00 AMbuy$21.03$0.0197121.030.019711,067.34
0xa7b...ac3A
0x5f...cbac
06/20/20261:21:01 AMbuy$29.8$0.0197129.80.019711,511.69
0xa7b...ac3A
0xab...6845
06/20/20261:20:25 AMbuy$57.15$0.0196957.150.019692,902.4
0x3aF...AB14
0x26...5d3a
06/20/20261:20:25 AMbuy$18.85$0.0196918.850.01969956.97
0xAac...4d5f
0x40...557b
06/20/20261:20:25 AMbuy$63.49$0.019763.490.01973,221.96
0xa7b...ac3A
0x62...d9e0
06/20/20261:20:12 AMbuy$28.92$0.0196828.920.019681,469.43
0xa7b...ac3A
0x5f...f014
06/20/20261:11:44 AMbuy$1.63$0.019681.630.0196882.82
0xC3f...FD1d
0xff...6169