WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02073
Presyo
0.02073 USDT
TVL
$951,865.58
MKT CAP
$20.7M
5m
-0.24%
1h
-1.27%
4h
-0.55%
24h
-1.81%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
260K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.12M
Pinagsama USDT:
$410,115.02

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02073. Ang presyo ng CGPT ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4528 trades na may dami ng kalakalan na $259,532.45. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,690,965.82. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $951,865.58. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $951,865.58.

Ang kabuuang transaksyon ng CGPT/USDT ay 4528 sa nakaraang 24 na oras, kung saan 2222 ang mga buy transactions, at 2306 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $259,532.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02073, na naitala noong 5:08 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02073 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/10/20265:08:28 PMsell$46.04$0.0207346.040.020732,220.32
0xa7b...ac3A
0x8e...fb66
06/10/20265:07:55 PMsell$41.69$0.0207441.690.020742,010.03
0xa7b...ac3A
0x34...ba4d
06/10/20265:07:25 PMsell$75.89$0.0207575.890.020753,657.05
0x72B...49e1
0x77...f446
06/10/20265:06:52 PMbuy$0.1687$0.020780.16870.020788.12
0x7AF...195b
0xf7...71b3
06/10/20265:06:13 PMsell$57.38$0.0207657.380.020762,763.67
0xa7b...ac3A
0x24...3f3c
06/10/20265:06:01 PMbuy$96.33$0.0207896.330.020784,635.29
0x72B...49e1
0x14...9ab2
06/10/20265:05:44 PMsell$20.78$0.0207520.780.020751,001.62
0xa7b...ac3A
0x87...d434
06/10/20265:05:40 PMsell$49.91$0.0207649.910.020762,404.29
0xa7b...ac3A
0xd8...df60
06/10/20265:05:27 PMsell$48.95$0.0207648.950.020762,356.92
0xa7b...ac3A
0x7f...bcea
06/10/20265:03:42 PMbuy$0.01167$0.020790.011670.020790.5614
0x568...1aF9
0x59...c73f
06/10/20265:03:42 PMsell$25.97$0.0207725.970.020771,250.47
0x04E...e2a1
0xc3...f366
06/10/20265:03:23 PMsell$72.43$0.0207872.430.020783,485.33
0x04E...e2a1
0xbd...b7d1
06/10/20265:03:22 PMbuy$52.54$0.020852.540.02082,525.39
0xa7b...ac3A
0xdd...7838
06/10/20265:03:22 PMbuy$21.03$0.0207921.030.020791,011.31
0xa7b...ac3A
0x08...a451
06/10/20265:03:14 PMsell$6.38$0.020776.380.02077307.25
0x07a...C060
0x17...adc0
06/10/20265:03:08 PMbuy$48.52$0.0207948.520.020792,333.32
0xa7b...ac3A
0x07...9916
06/10/20265:02:46 PMbuy$34.59$0.0207834.590.020781,664.12
0xa7b...ac3A
0xcb...6560
06/10/20265:02:25 PMbuy$98.39$0.0207798.390.020774,735.8
0xeEe...2870
0xc8...7dcb
06/10/20265:01:49 PMsell$49.4$0.0207549.40.020752,380.49
0xa7b...ac3A
0xa2...b35c
06/10/20265:00:35 PMbuy$41.79$0.0207741.790.020772,011.79
0xa7b...ac3A
0x64...a71c