WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01989
Presyo
0.01989 USDT
TVL
$930,284.95
MKT CAP
$19.9M
5m
0.10%
1h
-0.64%
4h
-1.47%
24h
-3.29%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
111K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.4M
Pinagsama USDT:
$404,994.03

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01989. Ang presyo ng CGPT ay pababa -3.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2435 trades na may dami ng kalakalan na $110,811.53. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,854,995.03. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $930,284.96. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $930,284.96.

Ang kabuuang transaksyon ng CGPT/USDT ay 2435 sa nakaraang 24 na oras, kung saan 1160 ang mga buy transactions, at 1275 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $110,811.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01989, na naitala noong 5:41 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01989 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/23/20265:40:36 AMsell$76.5$0.0198976.50.019893,844.61
0x04E...e2a1
0x46...52c1
06/23/20265:40:00 AMbuy$51.51$0.0199251.510.019922,585.92
0xa7b...ac3A
0xa8...22f8
06/23/20265:39:59 AMbuy$76.55$0.0199176.550.019913,844.61
0x72B...49e1
0x7c...328a
06/23/20265:39:54 AMbuy$91.74$0.0198991.740.019894,610.63
0xa7b...ac3A
0x92...e684
06/23/20265:39:36 AMbuy$64.32$0.0198864.320.019883,234.83
0xeC4...B266
0x0c...2edf
06/23/20265:39:00 AMsell$74.45$0.0198674.450.019863,747.52
0x72B...49e1
0x87...e996
06/23/20265:36:40 AMbuy$74.52$0.0198874.520.019883,747.52
0x04E...e2a1
0xa0...3d9a
06/23/20265:35:31 AMbuy$3.38$0.019883.380.01988170.33
0x111...6051
0xfa...1e90
06/23/20265:34:57 AMbuy$0.5987$0.019880.59870.0198830.11
0x07a...C060
0x51...b35c
06/23/20265:34:57 AMbuy$6.82$0.019876.820.01987343.09
0x07a...C060
0x51...b35c
06/23/20265:34:54 AMsell$41.08$0.0198641.080.019862,068.66
0x800...eaE5
0x2c...8be9
06/23/20265:32:48 AMbuy$4.8$0.019884.80.01988241.67
0xC3f...FD1d
0xae...e53a
06/23/20265:32:43 AMsell$39.29$0.0198639.290.019861,977.94
0x164...C31d
0x6f...9aff
06/23/20265:32:42 AMsell$1.08$0.019871.080.0198754.73
0xCf3...8f96
0x40...13d6
06/23/20265:32:42 AMsell$57.67$0.0198757.670.019872,901.69
0x6D3...7ea8
0xf2...d20c
06/23/20265:32:18 AMsell$67.41$0.0198867.410.019883,390.31
0xCf3...8f96
0x17...0353
06/23/20265:31:21 AMsell$72.44$0.0198972.440.019893,640.83
0x359...3cbF
0xca...69d1
06/23/20265:28:53 AMsell$1.33$0.01991.330.019966.87
0xdEb...7759
0x9b...2ee2
06/23/20265:28:17 AMbuy$70.8$0.019970.80.01993,557.07
0xFAf...Ca9d
0xd4...e020
06/23/20265:28:17 AMbuy$68.61$0.0199168.610.019913,445.04
0xCf3...8f96
0x91...8505