WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01919
Presyo
0.01919 USDT
TVL
$917,510.72
MKT CAP
$19.2M
5m
0%
1h
0.06%
4h
-0.24%
24h
-3.46%
Ibahagi
TXNS
1K
Mga Bumili
745
Mga Nagbenta
726
Dami
102K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.78M
Pinagsama USDT:
$403,380.42

CGPT/USDT price stats sa BNB Chain

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01919. Ang presyo ng CGPT ay pababa -3.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1471 trades na may dami ng kalakalan na $101,769.15. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,156,210.99. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $917,510.73. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $917,510.73.

Ang kabuuang transaksyon ng CGPT/USDT ay 1471 sa nakaraang 24 na oras, kung saan 745 ang mga buy transactions, at 726 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $101,769.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01919, na naitala noong 6:41 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01919 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/27/20266:10:40 AMbuy$80.87$0.0191980.870.019194,212.54
0xC8b...2eBe
0xae...c3e5
10/27/20266:08:39 AMsell$24.2$0.0191724.20.019171,262.48
0x54E...80E6
0x48...5887
10/27/20266:08:24 AMsell$84.07$0.0191884.070.019184,382.33
0x04E...e2a1
0x5d...ff37
10/27/20266:07:43 AMbuy$93.48$0.019293.480.01924,868.23
0xeEe...2870
0x4c...87e2
10/27/20266:06:59 AMsell$64.7$0.0191864.70.019183,373.23
0x3aF...AB14
0x15...e378
10/27/20266:01:41 AMsell$10.64$0.0191810.640.01918554.62
0x01f...b065
0x74...c6cd
10/27/20266:00:06 AMsell$65.82$0.0191965.820.019193,429.78
0x480...C811
0x68...95c5
10/27/20265:59:49 AMsell$63.09$0.019263.090.01923,285.58
0x715...2138
0x0d...f999
10/27/20265:50:55 AMsell$44.08$0.0192144.080.019212,294.86
0x185...807d
0xfd...ba9e
10/27/20265:50:08 AMbuy$67.76$0.0192267.760.019223,524.37
0xa7b...ac3A
0x78...6d66
10/27/20265:49:58 AMsell$4.97$0.01924.970.0192259.23
0xb3F...79de
0xbb...c58b
10/27/20265:49:06 AMbuy$65.5$0.019265.50.01923,410.31
0xa7b...ac3A
0xa3...7bf4
10/27/20265:49:11 AMbuy$65.49$0.0192165.490.019213,407.64
0xa7b...ac3A
0x6c...abfc
10/27/20265:48:36 AMbuy$72.45$0.0191872.450.019183,775.92
0xa7b...ac3A
0xb8...4a35
10/27/20265:48:45 AMbuy$65.52$0.0191965.520.019193,412.98
0xa7b...ac3A
0xfa...fce7
10/27/20265:46:50 AMsell$35.27$0.0191635.270.019161,840.36
0xeEe...2870
0x3a...bdae
10/27/20265:45:45 AMsell$92.14$0.0191792.140.019174,805.49
0x04E...e2a1
0x27...3dbd
10/27/20265:45:17 AMbuy$97.32$0.0191997.320.019195,070.44
0xa7b...ac3A
0x14...a99a
10/27/20265:44:39 AMbuy$0.4075$0.019180.40750.0191821.24
0x701...72Ff
0xe6...3759
10/27/20265:44:26 AMbuy$81.13$0.0191881.130.019184,230.03
0x04E...e2a1
0xa2...9fe9