WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02063
Presyo
0.02063 USDT
TVL
$948,498.17
MKT CAP
$20.6M
5m
0.65%
1h
-0.79%
4h
-0.86%
24h
-8.13%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
326K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.14M
Pinagsama USDT:
$409,041.2

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02063. Ang presyo ng CGPT ay pababa -8.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5600 trades na may dami ng kalakalan na $325,603.37. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,588,668.30. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $948,498.18. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $948,498.18.

Ang kabuuang transaksyon ng CGPT/USDT ay 5600 sa nakaraang 24 na oras, kung saan 2742 ang mga buy transactions, at 2858 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $325,603.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02063, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02063 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/05/20262:21:04 PMbuy$42.51$0.0206342.510.020632,060.26
0xa7b...ac3A
0xf9...40e6
06/05/20262:21:03 PMbuy$25.13$0.0206125.130.020611,219.16
0x736...1Ba9
0x7c...3bca
06/05/20262:21:03 PMbuy$70.01$0.0206270.010.020623,394.71
0xeEe...2870
0xd2...2722
06/05/20262:20:12 PMsell$46.82$0.0205946.820.020592,273.07
0x685...E7C5
0x4b...6b6d
06/05/20262:20:12 PMsell$29.39$0.020629.390.02061,426.51
0x8C7...a990
0xc9...55f0
06/05/20262:20:08 PMsell$10.6$0.020610.60.0206514.66
0x179...cd3b
0xd3...02b9
06/05/20262:20:08 PMbuy$49.35$0.0206249.350.020622,392.9
0xa7b...ac3A
0x10...359c
06/05/20262:20:04 PMbuy$62.66$0.020662.660.02063,040.76
0xa7b...ac3A
0xeb...0acb
06/05/20262:20:05 PMbuy$47.3$0.0206147.30.020612,294.19
0xfFa...83AC
0x1a...37b6
06/05/20262:20:03 PMbuy$72.03$0.0205972.030.020593,497.09
0xa7b...ac3A
0x6d...d4e7
06/05/20262:19:45 PMsell$7.69$0.020577.690.02057373.84
0x730...7062
0xb3...49da
06/05/20262:19:45 PMsell$4.3$0.020574.30.02057209.23
0x730...7062
0xb3...49da
06/05/20262:19:40 PMbuy$63.29$0.0205963.290.020593,074.08
0xa7b...ac3A
0xda...2732
06/05/20262:19:31 PMbuy$55.06$0.0205855.060.020582,675.56
0xa7b...ac3A
0x94...aec0
06/05/20262:19:14 PMbuy$78.52$0.0205678.520.020563,817.75
0xeBd...a1f0
0x23...781a
06/05/20262:19:14 PMbuy$12.03$0.0205712.030.02057585.03
0xa7b...ac3A
0x02...1f9d
06/05/20262:19:03 PMbuy$97.09$0.0205597.090.020554,723.8
0xeEe...2870
0x13...5bdc
06/05/20262:17:57 PMbuy$36.84$0.0205436.840.020541,793.56
0xA16...cCFf
0xfb...a838
06/05/20262:17:23 PMsell$78.71$0.0205278.710.020523,834.85
0x72B...49e1
0x19...1dd5
06/05/20262:17:00 PMsell$46.07$0.0205346.070.020532,243.68
0xa7b...ac3A
0xbb...f8d4