WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02111
Presyo
0.02111 USDT
TVL
$966,064.29
MKT CAP
$21.1M
5m
0.04%
1h
-0.05%
4h
-2.03%
24h
-5.04%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
211K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.11M
Pinagsama USDT:
$414,593.61

CGPT/USDT price stats sa BNB Chain

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02111. Ang presyo ng CGPT ay pababa -5.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2707 trades na may dami ng kalakalan na $211,156.86. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $21,072,815.84. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $966,064.30. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $966,064.30.

Ang kabuuang transaksyon ng CGPT/USDT ay 2707 sa nakaraang 24 na oras, kung saan 1280 ang mga buy transactions, at 1427 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $211,156.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02111, na naitala noong 12:03 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02111 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/24/202612:02:28 PMbuy$77.14$0.0211477.140.021143,649.26
0x64B...0E34
0x6e...cef1
09/24/202612:02:28 PMsell$89.01$0.0211189.010.021114,214.51
0xa7b...ac3A
0x40...b0f9
09/24/202612:02:01 PMsell$42.62$0.0211342.620.021132,017.16
0xa7b...ac3A
0xbb...6c63
09/24/202612:01:14 PMsell$44.94$0.0211644.940.021162,123.99
0x381...560F
0x22...b821
09/24/202612:01:14 PMsell$70.21$0.0211370.210.021133,321.59
0xC8b...2eBe
0x51...6a41
09/24/202612:01:14 PMsell$1.94$0.021151.940.0211591.69
0xAac...4d5f
0xc1...7d9d
09/24/202612:01:14 PMsell$80.32$0.0211580.320.021153,797.54
0xa40...8E02
0xf4...463f
09/24/202611:59:14 AMbuy$132.04$0.02117132.040.021176,235.7
0xCf3...8f96
0x05...7442
09/24/202611:59:13 AMbuy$82.87$0.0211582.870.021153,916.77
0x850...1c95
0xef...9fb5
09/24/202611:59:13 AMbuy$26.48$0.0211526.480.021151,252
0xa7b...ac3A
0xdb...9c3d
09/24/202611:58:48 AMbuy$44.86$0.0211444.860.021142,121.99
0xa7b...ac3A
0x02...1220
09/24/202611:58:16 AMbuy$50.05$0.0211350.050.021132,368.04
0xa7b...ac3A
0x96...c1b4
09/24/202611:57:16 AMsell$78.25$0.0211178.250.021113,705.7
0xC8b...2eBe
0x5a...7eb3
09/24/202611:57:03 AMbuy$103.59$0.02113103.590.021134,901.3
0xCf3...8f96
0x31...9b1d
09/24/202611:56:46 AMsell$52.42$0.0211152.420.021112,483.27
0x3A2...9962
0x4f...7ae6
09/24/202611:53:22 AMbuy$71.88$0.0211371.880.021133,401.85
0xeEe...2870
0xb3...448b
09/24/202611:53:21 AMsell$52.42$0.021152.420.02112,483.64
0x740...d7af
0xfb...ec4b
09/24/202611:53:07 AMsell$25.53$0.0211125.530.021111,209.54
0xa7b...ac3A
0xc7...7939
09/24/202611:52:43 AMsell$66.09$0.0211266.090.021123,129.23
0xa7b...ac3A
0x9a...a93d
09/24/202611:52:41 AMsell$86.22$0.0211486.220.021144,078
0xaC3...e6b9
0x68...fca7