WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01984
Presyo
0.01984 USDT
TVL
$932,288.39
MKT CAP
$19.8M
5m
-0.17%
1h
-0.13%
4h
-2.20%
24h
-1.51%
Ibahagi
TXNS
2K
Mga Bumili
755
Mga Nagbenta
956
Dami
125K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.5M
Pinagsama USDT:
$406,328.39

CGPT/USDT price stats sa BNB Chain

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01984. Ang presyo ng CGPT ay pababa -1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1711 trades na may dami ng kalakalan na $125,259.58. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,800,611.44. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $932,288.39. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $932,288.39.

Ang kabuuang transaksyon ng CGPT/USDT ay 1711 sa nakaraang 24 na oras, kung saan 755 ang mga buy transactions, at 956 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $125,259.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01984, na naitala noong 10:03 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01984 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/20/202610:03:00 AMsell$71.11$0.0198371.110.019833,585.5
0xCf3...8f96
0xd9...f2bd
09/20/202610:02:13 AMsell$73.68$0.0198473.680.019843,713.28
0x9e1...9159
0xf5...c320
09/20/20269:59:32 AMbuy$77.86$0.0198677.860.019863,919.64
0xCf3...8f96
0x6c...7d7c
09/20/20269:59:09 AMsell$68.32$0.0198468.320.019843,443.02
0xCf3...8f96
0x66...a154
09/20/20269:58:45 AMsell$61.42$0.0198561.420.019853,093.91
0xC19...00fB
0x8c...1f51
09/20/20269:57:36 AMbuy$91.08$0.0198791.080.019874,583.74
0x800...eaE5
0x85...4f27
09/20/20269:57:23 AMbuy$65.35$0.0198565.350.019853,290.74
0xCf3...8f96
0x44...2c68
09/20/20269:57:22 AMsell$114.05$0.01984114.050.019845,745.84
0xA68...dB70
0x92...e4a8
09/20/20269:57:22 AMsell$52.15$0.0198352.150.019832,629
0x31B...2149
0x4b...b5e3
09/20/20269:57:22 AMbuy$10.74$0.0198510.740.01985541.17
0xA01...1eCA
0x72...be10
09/20/20269:57:08 AMsell$34.13$0.0198734.130.019871,717.7
0xA8a...679a
0x4b...d496
09/20/20269:57:09 AMsell$6.39$0.019866.390.01986321.86
0xa7b...ac3A
0x50...efd9
09/20/20269:57:09 AMsell$59.1$0.0198659.10.019862,975.6
0xa40...8E02
0x38...a70e
09/20/20269:56:42 AMsell$62.77$0.0198762.770.019873,158.09
0x9e1...9159
0x2c...4e78
09/20/20269:55:11 AMsell$66.1$0.0198866.10.019883,323.46
0x9e1...9159
0x2c...3caa
09/20/20269:55:08 AMsell$70.93$0.0198970.930.019893,564.87
0xCf3...8f96
0xe3...1f45
09/20/20269:54:21 AMsell$18.16$0.019918.160.0199912.5
0xa7b...ac3A
0x4e...4ea2
09/20/20269:52:52 AMsell$52.57$0.0199352.570.019932,637.72
0xa7b...ac3A
0x8a...dd39
09/20/20269:52:51 AMsell$69.82$0.0199469.820.019943,501.51
0x540...c737
0x74...35da
09/20/20269:53:06 AMsell$83.72$0.0199183.720.019914,204.34
0xB8a...d129
0x15...32b7