WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02158
Presyo
0.02158 USDT
TVL
$979,215.27
MKT CAP
$21.5M
5m
0.11%
1h
0.24%
4h
0.25%
24h
-3.23%
Ibahagi
TXNS
2K
Mga Bumili
896
Mga Nagbenta
1K
Dami
140K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.01M
Pinagsama USDT:
$417,865.26

CGPT/USDT price stats sa BNB Chain

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02158. Ang presyo ng CGPT ay pababa -3.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1975 trades na may dami ng kalakalan na $139,653.59. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $21,532,054.01. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $979,215.28. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $979,215.28.

Ang kabuuang transaksyon ng CGPT/USDT ay 1975 sa nakaraang 24 na oras, kung saan 896 ang mga buy transactions, at 1079 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $139,653.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02158, na naitala noong 3:01 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02158 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/08/20263:00:38 AMbuy$72.99$0.0215872.990.021583,382.35
0x240...fC3F
0xa9...5f73
10/08/20262:56:48 AMsell$41.12$0.0215541.120.021551,907.81
0x240...fC3F
0x03...dc4c
10/08/20262:53:22 AMsell$80.47$0.0215680.470.021563,731.81
0xa7b...ac3A
0xc7...2760
10/08/20262:52:09 AMsell$52.85$0.0215752.850.021572,449.8
0x240...fC3F
0x45...4a7d
10/08/20262:51:06 AMsell$66.01$0.0215866.010.021583,058.5
0x434...20BB
0xee...d359
10/08/20262:49:05 AMsell$40.77$0.0215940.770.021591,888.11
0x240...fC3F
0x4b...2073
10/08/20262:49:05 AMsell$11.94$0.0216311.940.02163552.05
0x569...0B19
0xeb...ce0f
10/08/20262:49:05 AMsell$141.74$0.02161141.740.021616,558.16
0x390...2D98
0xc8...2ed8
10/08/20262:49:05 AMsell$64.26$0.0216264.260.021622,971.1
0x1d9...dE60
0x50...f448
10/08/20262:49:05 AMsell$37.23$0.0215937.230.021591,723.68
0x416...765D
0x2b...71d4
10/08/20262:49:05 AMsell$10.24$0.0216310.240.02163473.38
0x9f2...dB51
0x82...2849
10/08/20262:49:00 AMsell$41.45$0.0215841.450.021581,920.73
0x240...fC3F
0x00...e5e2
10/08/20262:49:04 AMbuy$388.67$0.02162388.670.0216217,970.28
0x0E3...dC87
0xf8...e59d
10/08/20262:47:41 AMsell$81.4$0.0215981.40.021593,770.39
0x850...1c95
0x12...dd01
10/08/20262:46:16 AMbuy$64.91$0.0216164.910.021613,003.46
0xa7b...ac3A
0x48...de1b
10/08/20262:46:02 AMbuy$64.92$0.021664.920.02163,005.55
0xa7b...ac3A
0xb9...b9be
10/08/20262:37:42 AMbuy$44.66$0.0215844.660.021582,069.39
0xa7b...ac3A
0x1c...bc3d
10/08/20262:37:45 AMbuy$64.94$0.0215964.940.021593,007.64
0xa7b...ac3A
0xb3...8665
10/08/20262:36:44 AMsell$73.02$0.0215673.020.021563,386.06
0x64B...0E34
0x61...4212
10/08/20262:35:01 AMbuy$57.08$0.0215757.080.021572,645.44
0x240...fC3F
0x5f...7d6f