WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02418
Presyo
0.02418 USDT
TVL
$1.04M
MKT CAP
$24.1M
5m
0.20%
1h
1.26%
4h
2.05%
24h
-3.84%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
147K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.16M
Pinagsama USDT:
$430,143.12

CGPT/USDT price stats sa BNB Chain

Noong Mayo 26, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02418. Ang presyo ng CGPT ay pababa -3.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2649 trades na may dami ng kalakalan na $146,544.37. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $24,130,114.34. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,038,563.50. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,038,563.50.

Ang kabuuang transaksyon ng CGPT/USDT ay 2649 sa nakaraang 24 na oras, kung saan 1248 ang mga buy transactions, at 1401 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $146,544.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02418, na naitala noong 6:17 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02418 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/26/20266:16:40 AMsell$0.7948$0.024180.79480.0241832.86
0xC3f...FD1d
0xd1...b82c
05/26/20266:16:37 AMsell$0.1768$0.024180.17680.024187.31
0x7AF...195b
0xe5...97ae
05/26/20266:16:29 AMsell$3.86$0.024183.860.02418159.82
0x478...7b1a
0x77...5120
05/26/20266:16:30 AMsell$5.34$0.024185.340.02418221.17
0xda2...1051
0xc8...f82a
05/26/20266:16:27 AMbuy$32.66$0.0241932.660.024191,349.93
0xa7b...ac3A
0x99...ebdc
05/26/20266:16:28 AMbuy$58.17$0.024258.170.02422,403.32
0xa7b...ac3A
0xab...0481
05/26/20266:14:55 AMbuy$32.66$0.0241932.660.024191,350.24
0xa7b...ac3A
0x53...cdb5
05/26/20266:14:38 AMsell$0.6307$0.024160.63070.0241626.1
0xa04...940F
0xf5...f9b9
05/26/20266:12:18 AMsell$3.86$0.024163.860.02416159.92
0x493...2144
0xb1...9bb6
05/26/20266:12:14 AMsell$2.6$0.024162.60.02416107.59
0x05E...3067
0x2a...0e63
05/26/20266:12:03 AMbuy$87.95$0.0241887.950.024183,636.99
0x912...04CF
0xaa...316a
05/26/20266:11:29 AMsell$0.1326$0.024150.13260.024155.49
0x7AF...195b
0x3f...a5fe
05/26/20266:11:12 AMsell$2.14$0.024152.140.0241588.74
0x631...157B
0x7d...0342
05/26/20266:11:11 AMsell$4.07$0.024154.070.02415168.52
0xC3f...FD1d
0xd1...be83
05/26/20266:11:08 AMsell$23.29$0.0241523.290.02415964.31
0xb1d...0fB5
0x17...7868
05/26/20266:11:08 AMbuy$84.58$0.0241784.580.024173,499
0xFFc...Dfc1
0x72...c59e
05/26/20266:11:07 AMbuy$124.13$0.02416124.130.024165,136
0xaCC...2B8F
0xc9...ebad
05/26/20266:11:07 AMsell$84.53$0.0241484.530.024143,500.62
0x04E...e2a1
0x8f...c3d4
05/26/20266:10:57 AMsell$2.67$0.024132.670.02413110.9
0xC3f...FD1d
0x0c...3470
05/26/20266:10:56 AMsell$5.19$0.024135.190.02413215.05
0xcb1...aD8F
0x82...a275