WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.08591
Presyo
0.08591 USDT
TVL
$2.31M
MKT CAP
$85.7M
5m
0.33%
1h
-1.57%
4h
-1.12%
24h
-9.24%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
936K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
18.86M
Pinagsama USDT:
$685,309.74

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 17, 2025, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.08591. Ang presyo ng CGPT ay pababa -9.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3823 trades na may dami ng kalakalan na $935,926.28. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $85,727,938.65. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $2,305,403.24. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $2,305,403.24.

Ang kabuuang transaksyon ng CGPT/USDT ay 3823 sa nakaraang 24 na oras, kung saan 1802 ang mga buy transactions, at 2021 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $935,926.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.08591, na naitala noong 10:50 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.08591 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/17/202510:49:27 PMsell$3.23$0.085913.230.0859137.63
0x695...F122
0x7a...36ed
06/17/202510:49:11 PMsell$0.0001204$0.085910.00012040.085910.001402
0x278...8482
0x58...c4e9
06/17/202510:49:06 PMbuy$211.5$0.08598211.50.085982,459.74
0x005...f843
0x5e...c8bb
06/17/202510:49:09 PMsell$7.81$0.085917.810.0859190.94
0xC68...1c38
0x99...184b
06/17/202510:48:59 PMbuy$514.81$0.08594514.810.085945,989.9
0x984...c98b
0x1d...f656
06/17/202510:48:53 PMbuy$314.9$0.08588314.90.085883,666.73
0x005...f843
0x80...d4ec
06/17/202510:48:54 PMbuy$147.86$0.0859147.860.08591,721.18
0x1FB...42F5
0x22...bc10
06/17/202510:47:48 PMsell$310.39$0.08579310.390.085793,617.82
0x005...f843
0x2f...c26a
06/17/202510:46:00 PMsell$2.93$0.085812.930.0858134.16
0x652...f764
0x9b...07e1
06/17/202510:45:44 PMsell$5.09$0.08585.090.085859.38
0x152...Bf3b
0xca...a9a1
06/17/202510:45:45 PMbuy$124.82$0.08589124.820.085891,453.24
0x005...f843
0x3b...d646
06/17/202510:45:45 PMbuy$0.08189$0.085890.081890.085890.9534
0x000...9a0e
0xa8...61dd
06/17/202510:45:33 PMbuy$61.13$0.0858761.130.08587711.96
0x005...f843
0x0b...c6cc
06/17/202510:45:33 PMbuy$350.82$0.08584350.820.085844,086.61
0x595...4241
0x5a...3cba
06/17/202510:45:33 PMbuy$100.03$0.08588100.030.085881,164.87
0x9bE...fc89
0x94...0d60
06/17/202510:45:06 PMsell$10.8$0.0857210.80.08572126.02
0x1bd...088C
0x95...065f
06/17/202510:45:05 PMbuy$988.44$0.08575988.440.0857511,526.26
0xe0d...e2DF
0x1e...0f64
06/17/202510:45:11 PMbuy$147.71$0.08581147.710.085811,721.18
0xE34...0334
0x45...fdd5
06/17/202510:44:56 PMbuy$0.3675$0.085690.36750.085694.28
0x000...85d1
0x4b...8940
06/17/202510:44:03 PMsell$4.71$0.085614.710.0856155.1
0x17B...F73D
0x5c...a291