WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02035
Presyo
0.02035 USDT
TVL
$944,544.26
MKT CAP
$20.3M
5m
0%
1h
-0.70%
4h
-0.24%
24h
-3.97%
Ibahagi
TXNS
1K
Mga Bumili
489
Mga Nagbenta
539
Dami
61K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.32M
Pinagsama USDT:
$408,878.41

CGPT/USDT price stats sa BNB Chain

Noong Agosto 16, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02035. Ang presyo ng CGPT ay pababa -3.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1028 trades na may dami ng kalakalan na $60,824.95. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,309,492.84. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $944,544.27. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $944,544.27.

Ang kabuuang transaksyon ng CGPT/USDT ay 1028 sa nakaraang 24 na oras, kung saan 489 ang mga buy transactions, at 539 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $60,824.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02035, na naitala noong 7:37 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02035 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/16/20267:21:10 PMbuy$0.6959$0.020350.69590.0203534.19
0xeEE...0A33
0xce...aaa6
08/16/20267:21:03 PMbuy$2.2$0.020352.20.02035108.38
0x768...4E18
0xb3...f3bc
08/16/20267:20:54 PMsell$41.31$0.0203341.310.020332,031.61
0xd74...77e2
0x7f...3e61
08/16/20267:15:08 PMbuy$2.97$0.020362.970.02036145.99
0x58A...B0F0
0x08...7b4e
08/16/20267:14:57 PMbuy$4.79$0.020364.790.02036235.37
0x188...dC8c
0xc8...fe9c
08/16/20267:14:54 PMsell$75.09$0.0203475.090.020343,690.91
0x359...3cbF
0x44...c319
08/16/20267:14:54 PMsell$34.9$0.0203534.90.020351,715.11
0x386...9aa3
0xfa...a32d
08/16/20267:14:49 PMbuy$2.2$0.020372.20.02037108.27
0xbA0...6086
0x90...af6c
08/16/20267:14:44 PMbuy$5.86$0.020375.860.02037287.99
0x058...7D22
0xd7...2a8e
08/16/20267:14:42 PMsell$53.57$0.0203553.570.020352,631.5
0x540...c737
0x22...b468
08/16/20267:14:42 PMsell$42.34$0.0203642.340.020362,079.25
0xeEe...2870
0x49...44ef
08/16/20267:14:40 PMbuy$5.79$0.020395.790.02039284.17
0xD45...6055
0x48...ff91
08/16/20267:14:36 PMsell$215.93$0.02038215.930.0203810,592.02
0x72B...49e1
0xb1...e936
08/16/20267:09:48 PMbuy$7.29$0.020427.290.02042357.3
0xCbE...4064
0x5c...76a5
08/16/20267:09:45 PMsell$52.01$0.020452.010.02042,548.78
0x540...c737
0xb1...bdf6
08/16/20267:09:45 PMsell$60.56$0.0204260.560.020422,965.62
0x0f0...8280
0x8a...974c
08/16/20267:09:45 PMsell$43.18$0.0204143.180.020412,115.27
0x055...8aae
0x45...bdc1
08/16/20267:09:40 PMsell$59.52$0.0204359.520.020432,913.18
0x6b6...b702
0xf5...af94
08/16/20267:09:27 PMsell$52.33$0.0204452.330.020442,560.37
0x884...12E6
0x37...2596
08/16/20267:02:59 PMbuy$1.7$0.020461.70.0204683.24
0xFC0...0bCB
0x8d...baf6