WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01865
Presyo
0.01865 USDT
TVL
$900,275.67
MKT CAP
$18.6M
5m
-0.07%
1h
-0.16%
4h
1.92%
24h
0.32%
Ibahagi
TXNS
1K
Mga Bumili
704
Mga Nagbenta
732
Dami
100K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.91M
Pinagsama USDT:
$398,450.2

CGPT/USDT price stats sa BNB Chain

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01865. Ang presyo ng CGPT ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1436 trades na may dami ng kalakalan na $99,714.98. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,609,932.04. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $900,275.68. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $900,275.68.

Ang kabuuang transaksyon ng CGPT/USDT ay 1436 sa nakaraang 24 na oras, kung saan 704 ang mga buy transactions, at 732 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $99,714.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01865, na naitala noong 3:09 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01865 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/17/20263:06:45 AMsell$79.17$0.0186579.170.018654,245.19
0x055...8aae
0x38...34e7
09/17/20263:05:42 AMsell$0.4367$0.018650.43670.0186523.4
0x39c...8f90
0xf7...e49b
09/17/20263:05:42 AMbuy$68.16$0.0186768.160.018673,650.62
0xCf3...8f96
0x38...18b3
09/17/20263:05:37 AMsell$74.41$0.0186574.410.018653,989.24
0x04E...e2a1
0x27...2502
09/17/20263:05:01 AMbuy$44.05$0.0186744.050.018672,359
0xa7b...ac3A
0xcc...e7e7
09/17/20263:03:34 AMbuy$79.69$0.0186679.690.018664,269.9
0x72B...49e1
0x10...3b56
09/17/20263:01:51 AMsell$70.73$0.0186470.730.018643,793.53
0x6b6...b702
0xe9...5706
09/17/20263:00:58 AMbuy$67.5$0.0186667.50.018663,616.64
0xa7b...ac3A
0xd7...d3d4
09/17/20262:57:07 AMsell$62.47$0.0186462.470.018643,350.48
0xeEe...2870
0x7c...d42d
09/17/20262:52:45 AMsell$63.91$0.0186563.910.018653,426.25
0x04E...e2a1
0xd3...b0f6
09/17/20262:51:26 AMbuy$41.15$0.0186741.150.018672,203.93
0xa7b...ac3A
0x6b...36e8
09/17/20262:51:02 AMbuy$20.21$0.0185320.210.018531,090.66
0x999...0515
0x91...1b0c
09/17/20262:51:03 AMsell$20.19$0.0186520.190.018651,082.6
0x5B8...49Ae
0xb2...1f7f
09/17/20262:51:03 AMbuy$901.31$0.0186901.310.018648,439.41
0x6b6...b702
0x3c...ff33
09/17/20262:51:02 AMbuy$18.59$0.0185318.590.018531,003.01
0x999...0515
0x91...1b0c
09/17/20262:51:02 AMsell$1,004.5$0.018591,004.50.0185954,033.57
0x433...217c
0xd2...1a58
09/17/20262:49:10 AMbuy$63.86$0.0186763.860.018673,418.77
0x72B...49e1
0x22...81a3
09/17/20262:49:09 AMbuy$62.69$0.0186762.690.018673,357.96
0x72B...49e1
0x97...b931
09/17/20262:37:40 AMbuy$81.6$0.0186581.60.018654,373.32
0xa7b...ac3A
0xcb...366b
09/17/20262:37:40 AMbuy$4.44$0.018664.440.01866238.23
0x458...931a
0xca...fffa