WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02002
Presyo
0.02002 USDT
TVL
$936,529.72
MKT CAP
$20M
5m
0.06%
1h
0.19%
4h
-0.33%
24h
2.22%
Ibahagi
TXNS
2K
Mga Bumili
865
Mga Nagbenta
929
Dami
109K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.43M
Pinagsama USDT:
$407,233.17

CGPT/USDT price stats sa BNB Chain

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02002. Ang presyo ng CGPT ay pataas 2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1794 trades na may dami ng kalakalan na $109,489.03. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,983,155.03. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $936,529.73. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $936,529.73.

Ang kabuuang transaksyon ng CGPT/USDT ay 1794 sa nakaraang 24 na oras, kung saan 865 ang mga buy transactions, at 929 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $109,489.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02002, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02002 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/04/20264:20:19 AMsell$6.02$0.020026.020.02002300.75
0x49A...D063
0x5f...d70d
09/04/20264:20:16 AMbuy$60.96$0.0200460.960.020043,041.49
0xa7b...ac3A
0x84...9483
09/04/20264:15:54 AMbuy$40.13$0.0200340.130.020032,003.36
0xa7b...ac3A
0x3d...59be
09/04/20264:15:53 AMbuy$75.74$0.0200275.740.020023,782.32
0xC8b...2eBe
0x8a...26e9
09/04/20264:14:30 AMbuy$64.07$0.0200164.070.020013,201.08
0xa7b...ac3A
0xed...6eb2
09/04/20264:13:37 AMbuy$56.29$0.0256.290.022,813.99
0xa7b...ac3A
0xbe...d097
09/04/20264:10:07 AMbuy$77.14$0.0199977.140.019993,857.9
0x64B...0E34
0x7a...1e1b
09/04/20264:03:10 AMsell$66.87$0.0199766.870.019973,347.65
0xCf3...8f96
0xfb...b619
09/04/20264:03:06 AMsell$51.52$0.0199851.520.019982,578.3
0x800...eaE5
0x3b...eafa
09/04/20264:01:53 AMbuy$141.51$0.01999141.510.019997,076.5
0xC8b...2eBe
0xcc...d741
09/04/20264:00:08 AMsell$70.77$0.0199770.770.019973,543.86
0x04E...e2a1
0x5e...5042
09/04/20263:38:02 AMbuy$62.8$0.0199962.80.019993,141.66
0xa7b...ac3A
0xad...5b2b
09/04/20263:30:10 AMbuy$85.27$0.0199885.270.019984,267.6
0x04E...e2a1
0xb6...b330
09/04/20263:28:35 AMsell$70.75$0.0199570.750.019953,544.73
0xCf3...8f96
0x26...21cd
09/04/20263:26:58 AMbuy$4.98$0.019984.980.01998249.66
0x62a...4069
0x27...cd5f
09/04/20263:26:55 AMsell$63.99$0.0199663.990.019963,204.41
0xa7b...ac3A
0xe9...6d3d
09/04/20263:25:45 AMsell$64.66$0.0199764.660.019973,236.45
0xa7b...ac3A
0x48...5540
09/04/20263:21:01 AMsell$59.15$0.0199859.150.019982,959.22
0xa7b...ac3A
0xe5...06bf
09/04/20263:15:10 AMbuy$3.91$0.020013.910.02001195.63
0xa97...2061
0xd7...4565
09/04/20263:15:08 AMsell$6.19$0.019996.190.01999309.59
0x0ff...aaE6
0xc1...299f