Impormasyon tungkol sa CGPT-USDT pair
- Pinagsama CGPT:
- 26.47M
- Pinagsama USDT:
- $402,673.64
CGPT/USDT price stats sa BNB Chain
Noong Hunyo 8, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01961. Ang presyo ng CGPT ay pababa -1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3399 trades na may dami ng kalakalan na $173,351.05. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,567,240.53. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $921,872.49. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CGPT/USDT ngayon?
Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $921,872.49.
Ilang transaksyon ang mayroon sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CGPT/USDT ay 3399 sa nakaraang 24 na oras, kung saan 1676 ang mga buy transactions, at 1723 ang mga sales transactions.
Ano ang trading volume sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang CGPT/USDT pool ay may trading volume na $173,351.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CGPT sa USDT?
Ang exchange rate ng 1 CGPT sa USDT ay 0.01961, na naitala noong 3:56 AM UTC.
Magkano ang 1 CGPT sa dolyar?
Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01961 ngayon.
CGPT-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 3:56:07 AM | buy | $54.93 | $0.01961 | 54.93 | 0.01961 | 2,801.46 | 0xf1...040d | |
| 06/08/2026 | 3:56:00 AM | sell | $6.08 | $0.01958 | 6.08 | 0.01958 | 310.85 | 0xab...2364 | |
| 06/08/2026 | 3:55:58 AM | buy | $59.62 | $0.0196 | 59.62 | 0.0196 | 3,041.75 | 0xed...5ec5 | |
| 06/08/2026 | 3:54:56 AM | buy | $64.56 | $0.01959 | 64.56 | 0.01959 | 3,295.39 | 0x8b...da1e | |
| 06/08/2026 | 3:54:37 AM | buy | $64.56 | $0.01958 | 64.56 | 0.01958 | 3,297.07 | 0x3e...cb53 | |
| 06/08/2026 | 3:51:51 AM | buy | $56.17 | $0.01957 | 56.17 | 0.01957 | 2,869.7 | 0xe1...1cf6 | |
| 06/08/2026 | 3:51:00 AM | buy | $63.28 | $0.01956 | 63.28 | 0.01956 | 3,234.8 | 0x4b...9e8e | |
| 06/08/2026 | 3:43:49 AM | sell | $22.51 | $0.01954 | 22.51 | 0.01954 | 1,151.94 | 0xce...c60d | |
| 06/08/2026 | 3:43:48 AM | sell | $28.02 | $0.01954 | 28.02 | 0.01954 | 1,433.84 | 0xba...76bb | |
| 06/08/2026 | 3:43:20 AM | sell | $44.13 | $0.01955 | 44.13 | 0.01955 | 2,257.31 | 0x2c...a182 | |
| 06/08/2026 | 3:42:40 AM | buy | $31.85 | $0.01957 | 31.85 | 0.01957 | 1,627.65 | 0xac...f7fa | |
| 06/08/2026 | 3:42:39 AM | buy | $31.85 | $0.01956 | 31.85 | 0.01956 | 1,628.06 | 0xba...7de7 | |
| 06/08/2026 | 3:41:27 AM | buy | $24.73 | $0.01956 | 24.73 | 0.01956 | 1,264.29 | 0x24...5d13 | |
| 06/08/2026 | 3:41:27 AM | buy | $52.5 | $0.01955 | 52.5 | 0.01955 | 2,684.46 | 0xb1...4f9d | |
| 06/08/2026 | 3:41:02 AM | buy | $32.17 | $0.01955 | 32.17 | 0.01955 | 1,645.76 | 0x2a...0d4a | |
| 06/08/2026 | 3:41:00 AM | buy | $26.65 | $0.01953 | 26.65 | 0.01953 | 1,364.24 | 0x18...0319 | |
| 06/08/2026 | 3:40:59 AM | buy | $18.93 | $0.01953 | 18.93 | 0.01953 | 969.19 | 0x79...bc5d | |
| 06/08/2026 | 3:40:59 AM | buy | $29.44 | $0.01953 | 29.44 | 0.01953 | 1,507.68 | 0x3e...ad9b | |
| 06/08/2026 | 3:41:00 AM | buy | $37.91 | $0.01954 | 37.91 | 0.01954 | 1,939.68 | 0x34...abe9 | |
| 06/08/2026 | 3:39:01 AM | sell | $30.72 | $0.01951 | 30.72 | 0.01951 | 1,574.81 | 0xad...0b65 |