WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02062
Presyo
0.02062 USDT
TVL
$952,535.12
MKT CAP
$20.6M
5m
-0.11%
1h
-1.52%
4h
-2.28%
24h
-2.97%
Ibahagi
TXNS
2K
Mga Bumili
809
Mga Nagbenta
798
Dami
131K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.25M
Pinagsama USDT:
$411,125.62

CGPT/USDT price stats sa BNB Chain

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02062. Ang presyo ng CGPT ay pababa -2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1607 trades na may dami ng kalakalan na $131,037.85. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,581,506.22. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $952,535.12. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $952,535.12.

Ang kabuuang transaksyon ng CGPT/USDT ay 1607 sa nakaraang 24 na oras, kung saan 809 ang mga buy transactions, at 798 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $131,037.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02062, na naitala noong 9:57 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02062 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/09/20269:57:28 PMsell$65.29$0.0206265.290.020623,165.55
0x64B...0E34
0xb0...e782
09/09/20269:56:33 PMbuy$47.98$0.0206447.980.020642,323.93
0xa7b...ac3A
0x3d...2704
09/09/20269:56:18 PMbuy$21.22$0.0206421.220.020641,027.98
0xa7b...ac3A
0xc6...822b
09/09/20269:56:12 PMsell$68.12$0.0206268.120.020623,302.71
0x64B...0E34
0x5f...d514
09/09/20269:54:50 PMsell$67.92$0.0206367.920.020633,291.22
0xeEe...2870
0x0b...aa3d
09/09/20269:54:41 PMsell$4.2$0.020644.20.02064203.57
0xa1E...4070
0xad...f807
09/09/20269:54:33 PMbuy$29.17$0.0206629.170.020661,412.16
0xa7b...ac3A
0x40...efff
09/09/20269:54:20 PMbuy$29.17$0.0206529.170.020651,412.48
0xa7b...ac3A
0x4d...b238
09/09/20269:52:42 PMsell$5.12$0.020635.120.02063248.5
0xE22...b5B9
0x27...ab1a
09/09/20269:51:43 PMbuy$65.65$0.0206565.650.020653,179.38
0xeEe...2870
0xf0...9df1
09/09/20269:51:01 PMbuy$139.65$0.02063139.650.020636,768
0xA8a...679a
0xdc...025a
09/09/20269:51:00 PMbuy$82.12$0.0206182.120.020613,983.45
0xa7b...ac3A
0xbf...9ec9
09/09/20269:50:34 PMbuy$67.67$0.020667.670.02063,284.28
0xCf3...8f96
0x4c...04c5
09/09/20269:50:01 PMbuy$85.34$0.0205785.340.020574,146.82
0x359...3cbF
0x0a...f3c4
09/09/20269:50:01 PMbuy$83.93$0.0205983.930.020594,076.01
0xeEe...2870
0xe6...0689
09/09/20269:49:59 PMbuy$69.55$0.0205669.550.020563,381.64
0x04E...e2a1
0xd4...ce76
09/09/20269:49:58 PMsell$50.94$0.0205450.940.020542,479.53
0xd35...8Ba6
0xfb...15dd
09/09/20269:49:56 PMsell$51.02$0.0205751.020.020572,479.61
0xAac...4d5f
0xc9...b882
09/09/20269:49:56 PMsell$140.17$0.02056140.170.020566,817.46
0xBfC...7DAF
0x57...7ef3
09/09/20269:49:49 PMsell$51$0.02056510.020562,480
0x6d8...0Cc3
0x5b...6438