WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02141
Presyo
0.02141 USDT
TVL
$974,221.82
MKT CAP
$21.4M
5m
-0.15%
1h
0.81%
4h
-1.45%
24h
-5.52%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
226K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.04M
Pinagsama USDT:
$416,505.23

CGPT/USDT price stats sa BNB Chain

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02141. Ang presyo ng CGPT ay pababa -5.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3059 trades na may dami ng kalakalan na $225,563.68. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $21,370,717.92. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $974,221.83. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $974,221.83.

Ang kabuuang transaksyon ng CGPT/USDT ay 3059 sa nakaraang 24 na oras, kung saan 1449 ang mga buy transactions, at 1610 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $225,563.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02141, na naitala noong 5:03 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02141 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/28/20265:02:51 PMbuy$62.07$0.0214162.070.021412,898.33
0xa7b...ac3A
0xda...5c44
09/28/20265:02:44 PMbuy$53.83$0.021453.830.02142,514.67
0xa7b...ac3A
0xf7...69c1
09/28/20265:02:41 PMbuy$36.67$0.0213936.670.021391,714
0xa7b...ac3A
0xef...3ec4
09/28/20265:02:42 PMbuy$18.21$0.021418.210.0214851
0xa7b...ac3A
0x84...e147
09/28/20265:02:07 PMsell$82.88$0.0213782.880.021373,876.61
0xa7b...ac3A
0x7c...7def
09/28/20265:02:07 PMbuy$8.93$0.021398.930.02139417.44
0x999...0515
0xc6...dc83
09/28/20265:01:16 PMbuy$11.44$0.021411.440.0214534.5
0xB30...9db6
0xda...4532
09/28/20265:01:15 PMsell$69.36$0.021469.360.02143,240.99
0x5D4...5BE4
0x12...e020
09/28/20265:01:15 PMsell$68.79$0.0213968.790.021393,216
0x4C2...1Cd7
0xa3...d65d
09/28/20265:00:31 PMsell$118.58$0.02141118.580.021415,537
0xC19...00fB
0xbc...5ecb
09/28/20264:58:13 PMsell$62.06$0.0214362.060.021432,896.14
0xa7b...ac3A
0xf8...a04b
09/28/20264:58:28 PMbuy$1.87$0.021441.870.0214487.42
0xCad...E850
0x86...c8be
09/28/20264:58:02 PMsell$46.76$0.0214346.760.021432,181.21
0xa7b...ac3A
0x3b...8b49
09/28/20264:56:55 PMsell$42.4$0.0214542.40.021451,977
0x18b...6bAF
0xc2...0a1d
09/28/20264:56:55 PMsell$28.86$0.0214428.860.021441,346
0xf43...4117
0x10...0b9a
09/28/20264:52:48 PMbuy$80.59$0.0214580.590.021453,757.14
0x3ED...27EB
0x45...2d81
09/28/20264:52:49 PMbuy$111.7$0.02146111.70.021465,203.36
0x694...13f6
0xb7...81c9
09/28/20264:48:56 PMsell$87.13$0.0214387.130.021434,065.82
0xeEe...2870
0xad...3310
09/28/20264:48:55 PMsell$102.29$0.02144102.290.021444,769.99
0xFB9...C8B1
0xf9...ed00
09/28/20264:47:37 PMbuy$87.7$0.0214687.70.021464,085.25
0x72B...49e1
0xea...3d60