WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01681
Presyo
0.01681 USDT
TVL
$853,638.69
MKT CAP
$16.8M
5m
-0.14%
1h
0.11%
4h
-1.30%
24h
-0.21%
Ibahagi
TXNS
2K
Mga Bumili
932
Mga Nagbenta
1K
Dami
116K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
27.7M
Pinagsama USDT:
$387,817.05

CGPT/USDT price stats sa BNB Chain

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01681. Ang presyo ng CGPT ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2049 trades na may dami ng kalakalan na $116,389.14. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $16,778,178.13. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $853,638.70. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $853,638.70.

Ang kabuuang transaksyon ng CGPT/USDT ay 2049 sa nakaraang 24 na oras, kung saan 932 ang mga buy transactions, at 1117 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $116,389.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01681, na naitala noong 4:51 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01681 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/14/20264:51:51 AMsell$41.74$0.0168241.740.016822,480.98
0xD85...c6De
0xa9...3b75
11/14/20264:51:51 AMsell$95.32$0.0168195.320.016815,668.88
0x6b6...b702
0x32...ae75
11/14/20264:51:44 AMsell$59.21$0.0168359.210.016833,518
0x6b6...b702
0x50...aff6
11/14/20264:47:49 AMsell$40.62$0.0168440.620.016842,412.42
0x6b6...b702
0x2d...0ba8
11/14/20264:43:29 AMbuy$40.62$0.0168540.620.016852,409.99
0xa7b...ac3A
0x00...f541
11/14/20264:43:10 AMsell$60.98$0.0168460.980.016843,621.13
0x64B...0E34
0xf7...01cd
11/14/20264:42:53 AMbuy$47.2$0.0168547.20.016852,799.94
0x416...765D
0x4c...8144
11/14/20264:42:01 AMsell$78.19$0.0168478.190.016844,641.85
0x055...8aae
0x34...3c7e
11/14/20264:41:33 AMbuy$41.82$0.0168541.820.016852,480.98
0xD85...c6De
0x60...58e6
11/14/20264:41:33 AMbuy$60.62$0.0168660.620.016863,594.98
0xa7b...ac3A
0x84...dc08
11/14/20264:41:33 AMsell$8.16$0.016848.160.01684484.52
0xA01...1eCA
0x13...edb2
11/14/20264:41:21 AMbuy$157.99$0.01684157.990.016849,380.78
0x6b6...b702
0x0c...af5d
11/14/20264:40:44 AMbuy$41.12$0.0168241.120.016822,444
0xa7b...ac3A
0x56...1c01
11/14/20264:40:44 AMbuy$24.57$0.0168224.570.016821,461
0xa7b...ac3A
0x06...d3ac
11/14/20264:40:37 AMbuy$58.72$0.0168158.720.016813,492
0xa7b...ac3A
0x2e...7dec
11/14/20264:40:31 AMbuy$48.95$0.016848.950.01682,912.5
0x434...20BB
0xc2...8680
11/14/20264:39:16 AMsell$147.44$0.01679147.440.016798,776.8
0x055...8aae
0x56...f288
11/14/20264:38:30 AMbuy$40.54$0.0168240.540.016822,410
0xa7b...ac3A
0x90...00f1
11/14/20264:37:41 AMbuy$117.77$0.01682117.770.016827,000.07
0x6b6...b702
0x37...bc1b
11/14/20264:37:31 AMbuy$93.73$0.016893.730.01685,579.18
0x0c9...294E
0xe0...4f0c