WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.0213
Presyo
0.0213 USDT
TVL
$970,260.7
MKT CAP
$21.3M
5m
0%
1h
-0.07%
4h
0.85%
24h
-1.00%
Ibahagi
TXNS
1K
Mga Bumili
582
Mga Nagbenta
569
Dami
95K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.05M
Pinagsama USDT:
$415,397.21

CGPT/USDT price stats sa BNB Chain

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.0213. Ang presyo ng CGPT ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1151 trades na may dami ng kalakalan na $95,033.67. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $21,253,243.60. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $970,260.70. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $970,260.70.

Ang kabuuang transaksyon ng CGPT/USDT ay 1151 sa nakaraang 24 na oras, kung saan 582 ang mga buy transactions, at 569 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $95,033.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.0213, na naitala noong 7:39 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.0213 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/09/20267:33:09 AMsell$78.14$0.021378.140.02133,668.48
0xa7b...ac3A
0xe6...7902
09/09/20267:32:25 AMsell$16.48$0.021316.480.0213773.48
0xa7b...ac3A
0x2d...0326
09/09/20267:32:25 AMsell$47.59$0.0213147.590.021312,233
0xFB9...C8B1
0x03...a77f
09/09/20267:28:37 AMsell$20.7$0.0213120.70.02131971.05
0x19B...3adF
0x64...0292
09/09/20267:28:37 AMsell$2.99$0.021312.990.02131140.58
0xa7b...ac3A
0x11...ef53
09/09/20267:28:37 AMsell$97.51$0.0213297.510.021324,572
0x5F5...364d
0xb8...874a
09/09/20267:25:41 AMsell$44.84$0.0213444.840.021342,101.3
0xa7b...ac3A
0x6f...d874
09/09/20267:23:49 AMsell$4.31$0.021344.310.02134202.01
0xC8d...9053
0x0c...1ad0
09/09/20267:23:46 AMbuy$66.65$0.0213666.650.021363,120.49
0x586...A950
0xb6...eb1d
09/09/20267:13:55 AMsell$72.29$0.0213372.290.021333,387.78
0xa7b...ac3A
0xb2...6387
09/09/20267:10:27 AMbuy$21.03$0.0213621.030.02136984.71
0x7B1...e868
0xf2...22bf
09/09/20267:08:26 AMsell$53.65$0.0213453.650.021342,513.47
0xa7b...ac3A
0x6e...d2ae
09/09/20267:07:28 AMbuy$62.17$0.0213662.170.021362,909.8
0xa7b...ac3A
0x56...d61a
09/09/20267:07:25 AMbuy$62.17$0.0213562.170.021352,911.16
0xa7b...ac3A
0xe9...d13b
09/09/20267:07:09 AMbuy$53.55$0.0213453.550.021342,508.63
0xa7b...ac3A
0x0a...9c71
09/09/20267:07:05 AMsell$5.01$0.021325.010.02132235.42
0x914...4059
0x24...1e34
09/09/20267:06:55 AMbuy$45.01$0.0213445.010.021342,109.39
0xc07...dB96
0xaf...69c0
09/09/20267:06:18 AMbuy$83.46$0.0213383.460.021333,912.79
0xc07...dB96
0x61...5805
09/09/20267:05:55 AMbuy$35.42$0.0213235.420.021321,661.58
0xc07...dB96
0x54...1890
09/09/20267:05:40 AMbuy$33.65$0.0213133.650.021311,579.01
0x2Ac...6E6C
0x9e...181d