WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02055
Presyo
0.02055 USDT
TVL
$953,122.73
MKT CAP
$20.5M
5m
0%
1h
0.79%
4h
-0.43%
24h
-6.77%
Ibahagi
TXNS
2K
Mga Bumili
817
Mga Nagbenta
952
Dami
122K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.33M
Pinagsama USDT:
$411,968.5

CGPT/USDT price stats sa BNB Chain

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02055. Ang presyo ng CGPT ay pababa -6.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1769 trades na may dami ng kalakalan na $121,784.52. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,505,585.17. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $953,122.74. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $953,122.74.

Ang kabuuang transaksyon ng CGPT/USDT ay 1769 sa nakaraang 24 na oras, kung saan 817 ang mga buy transactions, at 952 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $121,784.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02055, na naitala noong 5:57 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02055 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/22/20265:47:44 PMsell$83.12$0.0205583.120.020554,044.73
0x72B...49e1
0x60...f5c7
10/22/20265:44:02 PMbuy$83.2$0.0205783.20.020574,044.73
0xeEe...2870
0x0f...649f
10/22/20265:44:02 PMbuy$106.92$0.02055106.920.020555,201.2
0x5ea...85aC
0x0a...77b3
10/22/20265:43:01 PMsell$63.42$0.0205363.420.020533,088.85
0xa7b...ac3A
0xad...c532
10/22/20265:42:47 PMsell$76.04$0.0205476.040.020543,701.54
0xa7b...ac3A
0x12...9787
10/22/20265:41:32 PMsell$63.7$0.0205563.70.020553,099.18
0x416...9861
0x4b...69ca
10/22/20265:38:50 PMbuy$65.08$0.0205865.080.020583,161.51
0xCf3...8f96
0x93...5005
10/22/20265:34:10 PMbuy$62.71$0.0205962.710.020593,045.47
0x3A3...326B
0x5b...534a
10/22/20265:33:03 PMbuy$30.48$0.0205830.480.020581,480.65
0xBfC...7DAF
0x40...f1e5
10/22/20265:31:25 PMbuy$44.29$0.0205744.290.020572,153.11
0x29c...CDF9
0xf2...9d2b
10/22/20265:31:21 PMbuy$52.07$0.0205652.070.020562,532.24
0x09b...0d32
0xfc...e1f9
10/22/20265:28:44 PMsell$0.4319$0.020540.43190.0205421.02
0xa5A...BBE2
0x00...1649
10/22/20265:28:20 PMbuy$100.67$0.02055100.670.020554,898.13
0xa7b...ac3A
0x4e...9264
10/22/20265:18:28 PMbuy$41.5$0.0204941.50.020492,025.25
0x240...fC3F
0x22...570b
10/22/20265:18:28 PMbuy$85.01$0.020585.010.02054,145.99
0xa7b...ac3A
0x4c...9fb9
10/22/20265:18:13 PMbuy$95.07$0.0204895.070.020484,641.13
0xea2...17aA
0xed...e8b8
10/22/20265:16:56 PMbuy$63.57$0.0204763.570.020473,105.61
0xa7b...ac3A
0xe7...3dfe
10/22/20265:16:49 PMbuy$69.23$0.0204669.230.020463,383.93
0xa7b...ac3A
0x9e...828d
10/22/20265:16:17 PMbuy$93.15$0.0204393.150.020434,557.84
0x64B...0E34
0x7d...278b
10/22/20265:15:44 PMbuy$162.39$0.02041162.390.020417,953.12
0x694...13f6
0xfa...b39f