WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02268
Presyo
0.02268 USDT
TVL
$1.01M
MKT CAP
$22.6M
5m
0.09%
1h
0.28%
4h
-0.26%
24h
-3.41%
Ibahagi
TXNS
2K
Mga Bumili
822
Mga Nagbenta
746
Dami
114K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.71M
Pinagsama USDT:
$424,675.58

CGPT/USDT price stats sa BNB Chain

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02268. Ang presyo ng CGPT ay pababa -3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1568 trades na may dami ng kalakalan na $113,730.99. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $22,630,636.21. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,007,823.88. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,007,823.88.

Ang kabuuang transaksyon ng CGPT/USDT ay 1568 sa nakaraang 24 na oras, kung saan 822 ang mga buy transactions, at 746 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $113,730.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02268, na naitala noong 6:04 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02268 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/12/20266:04:02 PMbuy$43.07$0.0226843.070.022681,899
0xb81...EA11
0x70...72d8
10/12/20265:58:17 PMsell$72.03$0.0226672.030.022663,178.88
0x390...2D98
0x76...e5f9
10/12/20265:53:57 PMsell$54.37$0.0226754.370.022672,398.45
0xa7b...ac3A
0x08...b80b
10/12/20265:52:32 PMsell$76.73$0.0226876.730.022683,383.05
0x72B...49e1
0x2a...8f90
10/12/20265:50:59 PMbuy$60.27$0.022760.270.02272,654.66
0xa7b...ac3A
0x8e...a40a
10/12/20265:50:07 PMbuy$60.29$0.0226960.290.022692,656.42
0xa7b...ac3A
0x2b...51b6
10/12/20265:50:00 PMbuy$64.49$0.0226864.490.022682,843
0xa7b...ac3A
0xa8...6eac
10/12/20265:49:13 PMsell$9.87$0.022659.870.02265435.69
0x2FF...900F
0xbe...6d57
10/12/20265:49:13 PMsell$1.21$0.022651.210.0226553.8
0x2FF...900F
0xbe...6d57
10/12/20265:49:13 PMbuy$61.86$0.0226761.860.022672,728.03
0xa7b...ac3A
0x4f...7ebe
10/12/20265:49:07 PMbuy$76.68$0.0226676.680.022663,383.05
0x04E...e2a1
0xa7...290a
10/12/20265:48:26 PMbuy$77.47$0.0226577.470.022653,419.93
0xa7b...ac3A
0xc5...7835
10/12/20265:46:53 PMbuy$56.15$0.0226456.150.022642,480
0x431...7d4A
0xde...1991
10/12/20265:42:59 PMbuy$48.19$0.0226348.190.022632,129.28
0x390...2D98
0x13...4375
10/12/20265:41:11 PMsell$56.19$0.0226156.190.022612,485.17
0xa7b...ac3A
0xd8...3270
10/12/20265:39:37 PMbuy$37.39$0.0226337.390.022631,652
0x84f...2C7a
0x4b...5b93
10/12/20265:39:37 PMbuy$37.92$0.0226237.920.022621,676
0xABc...3e9A
0xb6...e69b
10/12/20265:39:30 PMbuy$29.22$0.0226129.220.022611,292
0x615...29Cf
0x9f...998d
10/12/20265:39:28 PMbuy$85.75$0.022685.750.02263,792.99
0x431...7d4A
0xe8...0d1e
10/12/20265:39:30 PMbuy$28.82$0.0226228.820.022621,274
0xa89...5C98
0x92...a8eb