WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01776
Presyo
0.01776 USDT
TVL
$874,588.88
MKT CAP
$17.7M
5m
-0.06%
1h
0.10%
4h
0.05%
24h
-2.19%
Ibahagi
TXNS
2K
Mga Bumili
800
Mga Nagbenta
909
Dami
84K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
27.19M
Pinagsama USDT:
$391,449.92

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01776. Ang presyo ng CGPT ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1709 trades na may dami ng kalakalan na $84,320.76. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $17,726,069.95. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $874,588.88. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $874,588.88.

Ang kabuuang transaksyon ng CGPT/USDT ay 1709 sa nakaraang 24 na oras, kung saan 800 ang mga buy transactions, at 909 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $84,320.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01776, na naitala noong 10:29 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01776 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/29/202610:24:44 AMbuy$5.55$0.017765.550.01776312.96
0x62a...4069
0x54...b6a2
07/29/202610:24:43 AMsell$24.57$0.0177524.570.017751,383.79
0x698...77f4
0x01...a41e
07/29/202610:24:43 AMsell$51.02$0.0177551.020.017752,874.66
0x19B...3adF
0xc8...7fbd
07/29/202610:24:43 AMsell$82.85$0.0177682.850.017764,664
0x18b...6bAF
0x06...708d
07/29/202610:19:12 AMsell$74.57$0.0177774.570.017774,195.37
0xa7b...ac3A
0x2c...b006
07/29/202610:03:43 AMbuy$2.78$0.017792.780.01779156.36
0x314...F052
0x2b...fcba
07/29/202610:03:34 AMsell$59.94$0.0177859.940.017783,370.54
0xa7b...ac3A
0x23...bff3
07/29/202610:02:42 AMsell$33.34$0.0177933.340.017791,873.86
0xa7b...ac3A
0xfa...0590
07/29/202610:02:13 AMsell$40.38$0.0177940.380.017792,268.94
0xCBB...1424
0x31...0ae3
07/29/20269:56:43 AMsell$49.72$0.017849.720.01782,792.69
0xE24...2120
0xf2...5cc5
07/29/20269:52:44 AMbuy$46.36$0.0178246.360.017822,601.35
0xa7b...ac3A
0x6f...647b
07/29/20269:52:43 AMbuy$38.6$0.0178138.60.017812,166.75
0xA16...cCFf
0x6e...703c
07/29/20269:50:58 AMsell$3.78$0.017793.780.01779212.91
0xFdC...a239
0x86...c66f
07/29/20269:46:44 AMsell$56.52$0.017856.520.01783,175.2
0xa7b...ac3A
0x2c...49b1
07/29/20269:46:43 AMsell$36.69$0.017836.690.01782,060.41
0x44C...9a4e
0x2f...7ae1
07/29/20269:45:17 AMsell$34.04$0.0178134.040.017811,911.53
0xa7b...ac3A
0x89...7427
07/29/20269:44:37 AMsell$20.3$0.0178120.30.017811,139.9
0xC38...d0EA
0xf4...1d7e
07/29/20269:40:38 AMsell$6.86$0.017816.860.01781385.36
0xF63...8e66
0x8c...a598
07/29/20269:40:38 AMbuy$68.34$0.0178368.340.017833,832.73
0xa7b...ac3A
0xff...19e4
07/29/20269:40:35 AMbuy$68.34$0.0178268.340.017823,834.9
0xa7b...ac3A
0x79...40a5