WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01938
Presyo
0.01938 USDT
TVL
$919,270.6
MKT CAP
$19.3M
5m
-0.07%
1h
-0.86%
4h
-3.32%
24h
-3.09%
Ibahagi
TXNS
1K
Mga Bumili
651
Mga Nagbenta
784
Dami
100K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.64M
Pinagsama USDT:
$403,003.6

CGPT/USDT price stats sa BNB Chain

Noong Agosto 31, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01938. Ang presyo ng CGPT ay pababa -3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1435 trades na may dami ng kalakalan na $99,521.76. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,338,295.58. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $919,270.60. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $919,270.60.

Ang kabuuang transaksyon ng CGPT/USDT ay 1435 sa nakaraang 24 na oras, kung saan 651 ang mga buy transactions, at 784 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $99,521.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01938, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01938 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/31/202612:24:02 AMsell$5.92$0.019385.920.01938305.8
0x862...8066
0x19...2aac
08/31/202612:24:02 AMsell$4.26$0.019384.260.01938220.16
0x862...8066
0x19...2aac
08/31/202612:23:52 AMbuy$87.25$0.0193987.250.019394,498.63
0xa7b...ac3A
0x15...d729
08/31/202612:17:05 AMbuy$49.97$0.0193849.970.019382,578.22
0xa7b...ac3A
0x6c...5439
08/31/202612:16:46 AMsell$11.44$0.0193611.440.01936590.91
0xa59...e6C3
0xee...5f63
08/31/202612:16:46 AMbuy$65.38$0.0193765.380.019373,373.91
0xa7b...ac3A
0xf2...6398
08/31/202612:16:46 AMsell$6.32$0.019366.320.01936326.87
0xa59...e6C3
0xee...5f63
08/31/202612:16:40 AMbuy$65.38$0.0193665.380.019363,375.66
0xa7b...ac3A
0xd1...a545
08/31/202612:16:22 AMbuy$60.77$0.0193560.770.019353,140.95
0xe43...85CB
0xe2...ad07
08/31/202612:16:23 AMbuy$46.61$0.0193646.610.019362,407.82
0xa7b...ac3A
0x28...18f4
08/31/202612:16:22 AMbuy$10.02$0.0193510.020.01935517.73
0xa7b...ac3A
0xdf...80c8
08/31/202612:16:07 AMsell$4.49$0.019324.490.01932232.77
0x3A3...4054
0xe5...e741
08/31/202612:16:07 AMsell$6.23$0.019326.230.01932322.74
0x3A3...4054
0xe5...e741
08/31/202612:16:05 AMbuy$40.07$0.0193440.070.019342,071.99
0x2bb...3342
0x9f...29cf
08/31/202612:16:05 AMbuy$25.3$0.0193425.30.019341,308.27
0xa7b...ac3A
0x01...285f
08/31/202612:15:42 AMbuy$56.65$0.0193256.650.019322,931
0xcCA...9B23
0x78...c420
08/31/202612:15:42 AMbuy$20.01$0.0193320.010.019331,034.87
0xa7b...ac3A
0x71...7317
08/31/202612:14:10 AMbuy$9.9$0.019329.90.01932512.65
0xa7b...ac3A
0xf9...0c8e
08/31/202612:14:10 AMbuy$40.07$0.0193240.070.019322,074
0xF3d...f235
0xb1...84c4
08/31/202612:14:05 AMbuy$42.2$0.0193142.20.019312,184.9
0xa7b...ac3A
0xf6...840d