WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.03777
Presyo
0.03777 USDT
TVL
$1.36M
MKT CAP
$37.7M
5m
-0.07%
1h
2.50%
4h
4.39%
24h
16.09%
Ibahagi
TXNS
12K
Mga Bumili
5K
Mga Nagbenta
6K
Dami
841K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
22.79M
Pinagsama USDT:
$498,758.33

CGPT/USDT price stats sa BNB Chain

Noong Mayo 15, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.03777. Ang presyo ng CGPT ay pataas 16.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11804 trades na may dami ng kalakalan na $840,872.99. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $37,687,256.84. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,359,612.79. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,359,612.79.

Ang kabuuang transaksyon ng CGPT/USDT ay 11804 sa nakaraang 24 na oras, kung saan 5462 ang mga buy transactions, at 6342 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $840,872.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.03777, na naitala noong 12:23 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.03777 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/15/202612:22:31 AMsell$95.36$0.0377795.360.037772,524.8
0xeEe...2870
0xc6...a582
05/15/202612:22:29 AMbuy$107.76$0.03778107.760.037782,852.26
0xeEe...2870
0xf2...0648
05/15/202612:22:29 AMbuy$122.74$0.0378122.740.03783,246.6
0x595...4241
0x0d...1176
05/15/202612:22:18 AMbuy$44.42$0.0377644.420.037761,176.31
0x6Fa...bABC
0x9a...b900
05/15/202612:22:04 AMsell$130.18$0.03773130.180.037733,449.75
0x04E...e2a1
0x30...dd5c
05/15/202612:21:47 AMbuy$132.06$0.03777132.060.037773,496.23
0x72B...49e1
0x81...fa65
05/15/202612:21:21 AMsell$139.74$0.03773139.740.037733,703
0x291...Ac4A
0x6e...848f
05/15/202612:21:15 AMsell$74.27$0.0377674.270.037761,967
0x912...04CF
0x01...7970
05/15/202612:21:04 AMbuy$2.81$0.03782.810.037874.41
0xdb6...07df
0xcf...452f
05/15/202612:21:03 AMsell$40.93$0.0377740.930.037771,083.8
0x685...E7C5
0xd2...b642
05/15/202612:20:52 AMsell$88.74$0.0377888.740.037782,348.62
0xeEe...2870
0x00...6721
05/15/202612:20:32 AMbuy$91.9$0.0378291.90.037822,429.7
0xae9...073b
0x5b...8b06
05/15/202612:20:27 AMbuy$42.24$0.037842.240.03781,117.3
0xA95...f45E
0xfc...47d9
05/15/202612:20:26 AMbuy$52.75$0.0377952.750.037791,395.8
0x13e...3ea8
0x11...776a
05/15/202612:20:01 AMbuy$88.73$0.0377888.730.037782,348.62
0xeEe...2870
0x58...3f5c
05/15/202612:19:19 AMbuy$18.55$0.0377718.550.03777491.34
0xa20...15e0
0x6c...2188
05/15/202612:19:15 AMsell$101.52$0.03774101.520.037742,690
0xf06...Eb37
0x30...03e9
05/15/202612:18:56 AMbuy$76.42$0.0377876.420.037782,022.64
0x19B...3adF
0xa4...3d65
05/15/202612:18:55 AMbuy$57.49$0.0377657.490.037761,522.56
0xa7b...ac3A
0x5e...32f8
05/15/202612:18:55 AMbuy$40.23$0.0377740.230.037771,065.28
0x0f0...8280
0xba...dfed