Impormasyon tungkol sa CGPT-USDT pair
- Pinagsama CGPT:
- 26.4M
- Pinagsama USDT:
- $407,669.4
CGPT/USDT price stats sa BNB Chain
Noong Agosto 30, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02011. Ang presyo ng CGPT ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1278 trades na may dami ng kalakalan na $106,150.24. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,066,563.40. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $938,602.86. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CGPT/USDT ngayon?
Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $938,602.86.
Ilang transaksyon ang mayroon sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CGPT/USDT ay 1278 sa nakaraang 24 na oras, kung saan 584 ang mga buy transactions, at 694 ang mga sales transactions.
Ano ang trading volume sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang CGPT/USDT pool ay may trading volume na $106,150.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CGPT sa USDT?
Ang exchange rate ng 1 CGPT sa USDT ay 0.02011, na naitala noong 10:34 AM UTC.
Magkano ang 1 CGPT sa dolyar?
Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02011 ngayon.
CGPT-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 10:31:00 AM | sell | $70.25 | $0.02011 | 70.25 | 0.02011 | 3,493.05 | 0xd8...1311 | |
| 08/30/2026 | 10:30:16 AM | buy | $64.09 | $0.02013 | 64.09 | 0.02013 | 3,183.75 | 0x6b...8b24 | |
| 08/30/2026 | 10:28:28 AM | buy | $98.5 | $0.02011 | 98.5 | 0.02011 | 4,896.09 | 0xdd...d329 | |
| 08/30/2026 | 10:28:14 AM | sell | $68.54 | $0.02009 | 68.54 | 0.02009 | 3,410.61 | 0xe4...b3fd | |
| 08/30/2026 | 10:23:55 AM | sell | $70.33 | $0.0201 | 70.33 | 0.0201 | 3,498.12 | 0x85...05b0 | |
| 08/30/2026 | 10:23:22 AM | buy | $65.05 | $0.02012 | 65.05 | 0.02012 | 3,231.83 | 0x4e...4c9d | |
| 08/30/2026 | 10:15:08 AM | sell | $48.01 | $0.0201 | 48.01 | 0.0201 | 2,388.22 | 0x93...a118 | |
| 08/30/2026 | 10:12:51 AM | sell | $30.95 | $0.02011 | 30.95 | 0.02011 | 1,539.25 | 0x34...16e7 | |
| 08/30/2026 | 10:11:22 AM | sell | $42.32 | $0.02011 | 42.32 | 0.02011 | 2,103.88 | 0x2d...dfe8 | |
| 08/30/2026 | 10:11:13 AM | buy | $76.7 | $0.02013 | 76.7 | 0.02013 | 3,809.37 | 0xe7...5367 | |
| 08/30/2026 | 10:07:22 AM | sell | $54.34 | $0.02011 | 54.34 | 0.02011 | 2,701.92 | 0x3a...3bff | |
| 08/30/2026 | 10:06:35 AM | sell | $48.03 | $0.02012 | 48.03 | 0.02012 | 2,387.34 | 0x88...6b8b | |
| 08/30/2026 | 10:05:55 AM | sell | $72.58 | $0.02013 | 72.58 | 0.02013 | 3,605.5 | 0x3e...87b2 | |
| 08/30/2026 | 10:05:54 AM | buy | $125.85 | $0.02014 | 125.85 | 0.02014 | 6,246.61 | 0x55...bd09 | |
| 08/30/2026 | 10:04:55 AM | buy | $65.58 | $0.02013 | 65.58 | 0.02013 | 3,257.69 | 0xeb...ff6c | |
| 08/30/2026 | 10:04:53 AM | sell | $77.85 | $0.02013 | 77.85 | 0.02013 | 3,866.69 | 0xf5...4cc0 | |
| 08/30/2026 | 10:04:52 AM | buy | $313.23 | $0.02013 | 313.23 | 0.02013 | 15,553.9 | 0x69...465a | |
| 08/30/2026 | 10:04:53 AM | sell | $140.69 | $0.02011 | 140.69 | 0.02011 | 6,993.14 | 0xd3...d43a | |
| 08/30/2026 | 10:04:53 AM | sell | $8.39 | $0.02014 | 8.39 | 0.02014 | 416.65 | 0x64...6262 | |
| 08/30/2026 | 9:58:03 AM | sell | $4.22 | $0.02009 | 4.22 | 0.02009 | 210.32 | 0xf9...6cab |