WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.0204
Presyo
0.0204 USDT
TVL
$946,273.24
MKT CAP
$20.4M
5m
0.20%
1h
0.29%
4h
-0.36%
24h
-0.25%
Ibahagi
TXNS
2K
Mga Bumili
812
Mga Nagbenta
852
Dami
88K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.31M
Pinagsama USDT:
$409,412.21

CGPT/USDT price stats sa BNB Chain

Noong Agosto 27, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.0204. Ang presyo ng CGPT ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1664 trades na may dami ng kalakalan na $87,759.22. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,362,386.14. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $946,273.25. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $946,273.25.

Ang kabuuang transaksyon ng CGPT/USDT ay 1664 sa nakaraang 24 na oras, kung saan 812 ang mga buy transactions, at 852 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $87,759.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.0204, na naitala noong 6:40 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.0204 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/27/20266:38:47 AMbuy$39.2$0.020439.20.02041,921
0xFB9...C8B1
0x40...7af0
08/27/20266:38:46 AMbuy$42.68$0.0203942.680.020392,093
0x905...9431
0x4c...e6ba
08/27/20266:38:46 AMbuy$42.59$0.020442.590.02042,088
0x040...9917
0xf7...c089
08/27/20266:38:35 AMbuy$0.1953$0.020390.19530.020399.58
0x950...A878
0xe4...1d6f
08/27/20266:38:32 AMbuy$68.21$0.0203868.210.020383,346.34
0xC8b...2eBe
0xaa...287a
08/27/20266:38:12 AMsell$113.25$0.02036113.250.020365,559.92
0x64B...0E34
0x62...e4dd
08/27/20266:38:01 AMbuy$33.73$0.0203933.730.020391,653.88
0x3aF...AB14
0xeb...c1fe
08/27/20266:36:25 AMbuy$0.7482$0.020390.74820.0203936.69
0x4C5...C5E7
0x95...b0ac
08/27/20266:34:32 AMbuy$72.78$0.0203872.780.020383,570.27
0x64B...0E34
0x17...c13d
08/27/20266:33:33 AMsell$83.6$0.0203683.60.020364,104.97
0xC8b...2eBe
0xd2...91ad
08/27/20266:27:16 AMsell$101.1$0.02038101.10.020384,960.64
0xC8b...2eBe
0xb4...65f3
08/27/20266:21:34 AMbuy$3.1$0.020413.10.02041152.05
0x38B...c83B
0x94...f723
08/27/20266:20:19 AMbuy$54.65$0.020454.650.02042,678.21
0xa7b...ac3A
0x56...bf3a
08/27/20266:20:18 AMbuy$72.62$0.0203972.620.020393,560.52
0x64B...0E34
0x50...3f23
08/27/20266:17:37 AMbuy$55.74$0.0203755.740.020372,735.91
0xa7b...ac3A
0x9b...e5a8
08/27/20266:17:38 AMbuy$55.19$0.0203855.190.020382,707.66
0xa7b...ac3A
0x69...3d0c
08/27/20266:16:29 AMbuy$87.23$0.0203687.230.020364,283.54
0xa7b...ac3A
0x75...156e
08/27/20266:16:12 AMbuy$48.5$0.0203548.50.020352,382.7
0xa7b...ac3A
0xcb...1051
08/27/20266:14:22 AMbuy$96.37$0.0203496.370.020344,737.13
0x64B...0E34
0xa2...5251
08/27/20266:14:11 AMsell$43.58$0.0203143.580.020312,144.93
0xa7b...ac3A
0xff...8fe3