WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01486
Presyo
0.01486 USDT
TVL
$798,949.21
MKT CAP
$14.8M
5m
0%
1h
-1.71%
4h
-0.09%
24h
-12.61%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
213K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
28.58M
Pinagsama USDT:
$374,011.17

CGPT/USDT price stats sa BNB Chain

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01486. Ang presyo ng CGPT ay pababa -12.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3686 trades na may dami ng kalakalan na $212,885.44. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $14,834,140.88. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $798,949.21. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $798,949.21.

Ang kabuuang transaksyon ng CGPT/USDT ay 3686 sa nakaraang 24 na oras, kung saan 1672 ang mga buy transactions, at 2014 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $212,885.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01486, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01486 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/15/20261:30:48 AMbuy$15.66$0.0148515.660.014851,053.98
0x5EB...FD21
0xf1...5277
11/15/20261:30:48 AMsell$64.63$0.0148464.630.014844,353.67
0xCf3...8f96
0x32...47f7
11/15/20261:08:00 AMsell$35.81$0.0149435.810.014942,396.57
0x055...8aae
0x36...0734
11/15/20261:08:01 AMsell$5.57$0.014935.570.01493372.97
0x6b6...b702
0x6b...6cd3
11/15/20261:08:15 AMsell$223.17$0.01488223.170.0148814,991.24
0xa7b...ac3A
0xb7...6051
11/15/20261:08:08 AMsell$59.7$0.0149159.70.014914,002.62
0xa7b...ac3A
0xda...5f31
11/15/20261:08:16 AMbuy$9.32$0.014889.320.01488626.08
0x222...86E6
0x47...d9a9
11/15/20261:08:07 AMsell$37.04$0.0149337.040.014932,479.9
0xEEC...Eb00
0x3f...6fd1
11/15/20261:08:07 AMsell$111.48$0.01492111.480.014927,468.55
0x04E...e2a1
0x3e...2adb
11/15/20261:08:29 AMbuy$72.92$0.0148772.920.014874,901.2
0x64B...0E34
0x65...0006
11/15/20261:08:08 AMbuy$6.92$0.014936.920.01493463.69
0xF63...8e66
0xe7...d55a
11/15/20261:08:30 AMsell$22.75$0.0148622.750.014861,530.7
0x5D4...5BE4
0x6b...9018
11/15/20261:08:28 AMsell$107.06$0.01486107.060.014867,201.82
0xa7b...ac3A
0x32...8f47
11/15/20261:08:09 AMsell$71.81$0.014971.810.01494,817.42
0xa7b...ac3A
0x70...5244
11/15/20261:07:56 AMsell$59.27$0.0149559.270.014953,963.87
0x055...8aae
0xc9...717b
11/15/20261:07:59 AMsell$34.22$0.0149434.220.014942,289.9
0x6b6...b702
0x4c...cdf9
11/15/20261:07:41 AMbuy$73.88$0.0149973.880.014994,927.55
0x04E...e2a1
0xc3...f163
11/15/20261:07:40 AMbuy$50.94$0.0149750.940.014973,401.38
0x937...0bd5
0xbf...14db
11/15/20261:07:48 AMsell$63.21$0.0149663.210.014964,224.86
0x64B...0E34
0x98...bec0
11/15/20261:07:48 AMsell$93.79$0.0149793.790.014976,261.9
0x222...70Aa
0x7f...e259