WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01763
Presyo
0.01763 USDT
TVL
$876,114.49
MKT CAP
$17.6M
5m
0.17%
1h
1.27%
4h
0.67%
24h
-0.37%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
153K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
27.37M
Pinagsama USDT:
$393,390.53

CGPT/USDT price stats sa BNB Chain

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01763. Ang presyo ng CGPT ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2340 trades na may dami ng kalakalan na $152,802.76. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $17,594,732.61. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $876,114.49. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $876,114.49.

Ang kabuuang transaksyon ng CGPT/USDT ay 2340 sa nakaraang 24 na oras, kung saan 1124 ang mga buy transactions, at 1216 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $152,802.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01763, na naitala noong 10:04 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01763 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/09/20269:40:44 AMbuy$56.46$0.0176356.460.017633,202
0xF91...Da53
0xa0...8223
11/09/20269:40:29 AMsell$35.78$0.0176135.780.017612,031.66
0x850...1c95
0x52...1aa3
11/09/20269:39:07 AMbuy$49.47$0.0176349.470.017632,806
0xD5c...8640
0xad...081a
11/09/20269:38:43 AMbuy$50.68$0.0176250.680.017622,876
0xcAa...7250
0xf1...850f
11/09/20269:37:04 AMsell$60.37$0.017660.370.01763,428.86
0x04E...e2a1
0xed...5063
11/09/20269:36:45 AMbuy$47.99$0.0176247.990.017622,723
0x2F6...b054
0x72...6c8b
11/09/20269:35:40 AMbuy$46.12$0.0176146.120.017612,618
0xf9B...635d
0x35...fef1
11/09/20269:35:11 AMbuy$52.07$0.0176152.070.017612,956.99
0x582...C38d
0x1a...464f
11/09/20269:34:21 AMbuy$60.36$0.017660.360.01763,428.86
0xeEe...2870
0x11...0317
11/09/20269:34:21 AMbuy$74.76$0.0175974.760.017594,249.49
0x850...1c95
0x6e...98bc
11/09/20269:33:26 AMsell$62.49$0.0175962.490.017593,551.94
0x9e1...9159
0x6b...d01c
11/09/20269:33:26 AMsell$59.33$0.0175859.330.017583,374.07
0xD85...c6De
0xb1...4e9a
11/09/20269:33:26 AMsell$81.42$0.0175781.420.017574,632.74
0x72B...49e1
0xbb...b637
11/09/20269:33:01 AMbuy$51.2$0.0176151.20.017612,907
0x040...9917
0x4a...65fa
11/09/20269:31:02 AMbuy$64.15$0.017664.150.01763,644
0xcB7...c77a
0x64...b7ec
11/09/20269:30:59 AMbuy$31.6$0.0175931.60.017591,796
0x1F6...03f5
0x03...3612
11/09/20269:30:54 AMbuy$81.49$0.0175981.490.017594,632.74
0x04E...e2a1
0x1c...fd0b
11/09/20269:30:00 AMsell$94.59$0.0175794.590.017575,382.41
0xC19...00fB
0x8a...4461
11/09/20269:29:28 AMbuy$44.54$0.017644.540.01762,530.91
0x3a2...649A
0x34...0018
11/09/20269:29:39 AMbuy$51.06$0.017651.060.01762,900
0x905...9431
0x07...6af4