WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02093
Presyo
0.02093 USDT
TVL
$963,114.91
MKT CAP
$20.9M
5m
-0.05%
1h
0.15%
4h
1.44%
24h
-3.45%
Ibahagi
TXNS
2K
Mga Bumili
973
Mga Nagbenta
868
Dami
128K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.22M
Pinagsama USDT:
$414,379.63

CGPT/USDT price stats sa BNB Chain

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02093. Ang presyo ng CGPT ay pababa -3.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1841 trades na may dami ng kalakalan na $128,102.13. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,884,986.01. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $963,114.92. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $963,114.92.

Ang kabuuang transaksyon ng CGPT/USDT ay 1841 sa nakaraang 24 na oras, kung saan 973 ang mga buy transactions, at 868 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $128,102.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02093, na naitala noong 10:40 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02093 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/22/202610:39:00 PMsell$60.91$0.0209360.910.020932,910.03
0xa7b...ac3A
0x1d...a81f
10/22/202610:38:00 PMsell$67.88$0.0209467.880.020943,241.38
0xCf3...8f96
0x1d...8c69
10/22/202610:36:16 PMbuy$50.59$0.0209550.590.020952,414.89
0x6D3...7ea8
0x43...8ca9
10/22/202610:36:17 PMbuy$73.02$0.0209673.020.020963,483.36
0x64B...0E34
0x72...77d4
10/22/202610:35:01 PMbuy$5.53$0.020945.530.02094264.34
0xb3F...79de
0x91...77db
10/22/202610:34:54 PMsell$62.77$0.0209362.770.020932,999.23
0xa7b...ac3A
0xc2...149d
10/22/202610:33:19 PMsell$62.76$0.0209462.760.020942,997.08
0xa7b...ac3A
0x0d...c952
10/22/202610:33:15 PMsell$125.48$0.02095125.480.020955,987.71
0xa7b...ac3A
0x6c...6e1d
10/22/202610:32:03 PMsell$62.71$0.0209762.710.020972,990.63
0xa7b...ac3A
0x84...7381
10/22/202610:30:38 PMsell$73.02$0.0209973.020.020993,478.27
0xa7b...ac3A
0x2f...24c3
10/22/202610:30:38 PMsell$82.47$0.0209882.470.020983,930.4
0xa7b...ac3A
0xfc...3804
10/22/202610:27:09 PMsell$35.19$0.02135.190.0211,675.81
0x72B...49e1
0x10...fb68
10/22/202610:26:14 PMbuy$61.86$0.0210261.860.021022,942.88
0x8Bf...595c
0x0b...aa2c
10/22/202610:25:26 PMbuy$6.26$0.0216.260.021298.36
0xBfC...7DAF
0x87...d139
10/22/202610:25:32 PMbuy$62.38$0.0210162.380.021012,968.57
0x31B...2149
0xaf...eb39
10/22/202610:25:26 PMbuy$50.59$0.02150.590.0212,409.05
0x8Bf...595c
0xc4...c71d
10/22/202610:24:32 PMbuy$67.69$0.0209967.690.020993,224.6
0x911...fACc
0x4f...5a72
10/22/202610:24:00 PMbuy$59.07$0.0209859.070.020982,815.03
0x0Aa...6deF
0xe6...70a8
10/22/202610:22:55 PMbuy$4.31$0.020974.310.02097205.61
0xb3F...79de
0x63...9227
10/22/202610:22:14 PMsell$70.7$0.0209770.70.020973,370.61
0x390...2D98
0xa5...2773