WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01888
Presyo
0.01888 USDT
TVL
$904,411.89
MKT CAP
$18.8M
5m
0%
1h
-0.06%
4h
0.08%
24h
2.34%
Ibahagi
TXNS
1K
Mga Bumili
530
Mga Nagbenta
489
Dami
50K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.77M
Pinagsama USDT:
$398,818.27

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01888. Ang presyo ng CGPT ay pataas 2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1019 trades na may dami ng kalakalan na $49,894.15. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,845,715.65. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $904,411.90. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $904,411.90.

Ang kabuuang transaksyon ng CGPT/USDT ay 1019 sa nakaraang 24 na oras, kung saan 530 ang mga buy transactions, at 489 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $49,894.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01888, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01888 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/15/202612:44:00 AMsell$99.17$0.0188899.170.018885,250.53
0x31B...2149
0xf2...52a2
07/15/202612:42:00 AMsell$35.31$0.018935.310.01891,868.14
0x474...0748
0xb8...23c2
07/15/202612:42:01 AMsell$28.23$0.0188928.230.018891,494
0xa7b...ac3A
0x0d...7543
07/15/202612:42:00 AMsell$52.24$0.018952.240.01892,763.18
0x187...8F6E
0x20...6ca5
07/15/202612:17:11 AMbuy$110.89$0.01892110.890.018925,860.27
0xCf3...8f96
0xab...5626
07/15/202612:16:58 AMsell$59.51$0.018959.510.01893,149.06
0x800...eaE5
0x7f...bc99
07/15/202612:13:25 AMsell$83.77$0.0189183.770.018914,429.7
0xCf3...8f96
0x11...934d
07/15/202612:13:16 AMbuy$66.32$0.0189366.320.018933,503.44
0xa7b...ac3A
0xa8...5404
07/15/202612:13:08 AMbuy$54.35$0.0189254.350.018922,872.61
0xa7b...ac3A
0x7e...c30c
07/15/202612:09:46 AMsell$46.23$0.018946.230.01892,445.9
0x359...3cbF
0xe2...6b27
07/15/202612:09:44 AMbuy$82.42$0.0189182.420.018914,356.92
0xC8b...2eBe
0x93...c368
07/15/202612:09:20 AMsell$11.65$0.0188911.650.01889616.93
0xa7b...ac3A
0x1a...111d
07/15/202612:09:20 AMsell$57.42$0.018957.420.01893,037.93
0x359...3cbF
0x7b...6d92
07/15/202612:09:20 AMsell$8.05$0.018898.050.01889426.53
0xBfC...7DAF
0x08...2026
07/15/202612:06:44 AMsell$79.83$0.0189179.830.018914,221.49
0x6D3...7ea8
0xbb...c69c
07/15/202612:01:41 AMbuy$87.63$0.0189387.630.018934,629.45
0xa7b...ac3A
0x03...e207
07/15/202612:00:00 AMbuy$77$0.01891770.018914,070.41
0xa7b...ac3A
0x48...4f4c
07/14/202611:52:59 PMbuy$50.7$0.018950.70.01892,681.41
0xa7b...ac3A
0x52...a801
07/14/202611:49:56 PMbuy$56.56$0.0188956.560.018892,992.85
0xa7b...ac3A
0x3f...ab32
07/14/202611:18:07 PMsell$0.1989$0.018870.19890.0188710.53
0xa7b...ac3A
0xc9...0110