WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02074
Presyo
0.02074 USDT
TVL
$951,954.4
MKT CAP
$20.7M
5m
-0.06%
1h
0.55%
4h
-2.41%
24h
-1.11%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
133K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.13M
Pinagsama USDT:
$410,018.94

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02074. Ang presyo ng CGPT ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2906 trades na may dami ng kalakalan na $133,034.49. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,696,275.48. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $951,954.41. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $951,954.41.

Ang kabuuang transaksyon ng CGPT/USDT ay 2906 sa nakaraang 24 na oras, kung saan 1401 ang mga buy transactions, at 1505 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $133,034.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02074, na naitala noong 9:15 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02074 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/14/20269:13:58 AMbuy$2.04$0.020742.040.0207498.63
0x526...EBd7
0x24...83bb
06/14/20269:13:46 AMsell$14.6$0.0207214.60.02072704.65
0xa7b...ac3A
0x51...f7a3
06/14/20269:13:46 AMsell$14.26$0.0207214.260.02072688.27
0x555...5F22
0xce...68d1
06/14/20269:13:12 AMsell$62.75$0.0207362.750.020733,026.88
0xa7b...ac3A
0xe4...1b75
06/14/20269:13:03 AMsell$28.6$0.0207328.60.020731,379.13
0xa7b...ac3A
0xbf...7ae1
06/14/20269:12:15 AMsell$29.76$0.0207429.760.020741,435.13
0xa7b...ac3A
0x1d...4c12
06/14/20269:12:13 AMsell$54.64$0.0207454.640.020742,633.27
0xa7b...ac3A
0x2c...02a6
06/14/20269:11:57 AMsell$64.27$0.0207564.270.020753,095.95
0x19B...3adF
0xa8...0219
06/14/20269:11:11 AMsell$2.46$0.020762.460.02076118.7
0x7AF...195b
0x2d...e993
06/14/20269:11:10 AMbuy$58.8$0.0207858.80.020782,829.54
0x0Aa...6deF
0xf9...ea2a
06/14/20269:10:58 AMbuy$68.4$0.0207768.40.020773,293.29
0xa7b...ac3A
0xe5...8414
06/14/20269:10:58 AMbuy$82.44$0.0207582.440.020753,971.72
0xA68...dB70
0xe3...fad5
06/14/20269:09:33 AMsell$58.46$0.0207358.460.020732,819.37
0x6D3...7ea8
0xd4...0e32
06/14/20269:09:20 AMsell$20.8$0.0207420.80.020741,003.05
0xa7b...ac3A
0x9e...a965
06/14/20269:07:54 AMbuy$113.84$0.02075113.840.020755,485.05
0x458...931a
0x0f...42f5
06/14/20269:07:54 AMsell$38.15$0.0207238.150.020721,840.46
0xa7b...ac3A
0x0f...09d3
06/14/20269:07:46 AMsell$52.99$0.0207352.990.020732,555.83
0xa7b...ac3A
0x48...f3e0
06/14/20269:07:41 AMsell$5.96$0.020745.960.02074287.6
0x04E...e2a1
0x85...fb12
06/14/20269:06:09 AMsell$80.96$0.0207480.960.020743,902.12
0x72B...49e1
0x60...267a
06/14/20269:05:42 AMbuy$64.67$0.0207764.670.020773,113.85
0x715...2138
0xd3...4fc2