WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01938
Presyo
0.01938 USDT
TVL
$910,102.88
MKT CAP
$19.3M
5m
-0.03%
1h
0.26%
4h
0.54%
24h
0.87%
Ibahagi
TXNS
1K
Mga Bumili
597
Mga Nagbenta
648
Dami
52K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.43M
Pinagsama USDT:
$397,812.87

CGPT/USDT price stats sa BNB Chain

Noong Abril 13, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01938. Ang presyo ng CGPT ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1245 trades na may dami ng kalakalan na $52,009.04. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,340,681.49. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $910,102.89. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $910,102.89.

Ang kabuuang transaksyon ng CGPT/USDT ay 1245 sa nakaraang 24 na oras, kung saan 597 ang mga buy transactions, at 648 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $52,009.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01938, na naitala noong 1:04 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01938 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/13/20261:03:59 PMbuy$1.83$0.019381.830.0193894.45
0xE63...2268
0x37...80cb
04/13/20261:03:56 PMsell$20.11$0.0193620.110.019361,038.58
0xa7b...ac3A
0x1e...9e42
04/13/20261:03:45 PMsell$20.11$0.0193620.110.019361,038.58
0xa7b...ac3A
0x5c...6c01
04/13/20261:03:30 PMsell$30.26$0.0193730.260.019371,561.76
0xa7b...ac3A
0xa3...428f
04/13/20261:03:30 PMsell$30.25$0.0193730.250.019371,561.76
0xa7b...ac3A
0xe6...c052
04/13/20261:03:17 PMsell$20.12$0.0193820.120.019381,038.58
0xa7b...ac3A
0xa6...4f4b
04/13/202612:59:00 PMsell$34.8$0.0193834.80.019381,795.21
0xa7b...ac3A
0xea...1aaa
04/13/202612:58:59 PMsell$20.13$0.0193920.130.019391,038.58
0xa7b...ac3A
0x33...6ab9
04/13/202612:58:20 PMsell$0.5176$0.019390.51760.0193926.69
0x4AC...bFD7
0xf6...c4c8
04/13/202612:53:16 PMbuy$20.01$0.019420.010.01941,031.11
0xa7b...ac3A
0x7b...f8fd
04/13/202612:52:54 PMbuy$86.41$0.019486.410.01944,453.82
0xa7b...ac3A
0x1f...8201
04/13/202612:50:22 PMbuy$2.41$0.019392.410.01939124.61
0xe0D...38EE
0x94...3abe
04/13/202612:50:20 PMsell$104.2$0.0194104.20.01945,369.09
0xa7b...ac3A
0xd3...66d2
04/13/202612:50:20 PMsell$10.79$0.0194110.790.01941555.8
0x955...086c
0x6a...f69c
04/13/202612:50:20 PMsell$162.81$0.01938162.810.019388,398.2
0x88d...c15a
0xa0...8b55
04/13/202612:50:20 PMbuy$388.19$0.0194388.190.019420,000
0x1dC...B4d8
0xb0...e32d
04/13/202612:50:20 PMsell$17.55$0.0194117.550.01941903.96
0x999...0515
0x77...f65f
04/13/202612:50:19 PMbuy$34.58$0.0193734.580.019371,784.79
0xa7b...ac3A
0x6a...958f
04/13/202612:50:19 PMbuy$168.35$0.01935168.350.019358,698.75
0xa7b...ac3A
0xd9...b62b
04/13/202612:50:19 PMbuy$86.66$0.0193386.660.019334,482.25
0xfEa...35Bf
0xf5...722d