Impormasyon tungkol sa CGPT-USDT pair
- Pinagsama CGPT:
- 26.72M
- Pinagsama USDT:
- $398,653.34
CGPT/USDT price stats sa BNB Chain
Noong Hunyo 24, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01892. Ang presyo ng CGPT ay pababa -2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1206 trades na may dami ng kalakalan na $73,573.78. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,885,388.55. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $904,407.68. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CGPT/USDT ngayon?
Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $904,407.68.
Ilang transaksyon ang mayroon sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CGPT/USDT ay 1206 sa nakaraang 24 na oras, kung saan 580 ang mga buy transactions, at 626 ang mga sales transactions.
Ano ang trading volume sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang CGPT/USDT pool ay may trading volume na $73,573.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CGPT sa USDT?
Ang exchange rate ng 1 CGPT sa USDT ay 0.01892, na naitala noong 10:58 AM UTC.
Magkano ang 1 CGPT sa dolyar?
Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01892 ngayon.
CGPT-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 10:55:54 AM | sell | $65.6 | $0.01892 | 65.6 | 0.01892 | 3,466.29 | 0xeb...233c | |
| 06/24/2026 | 10:52:44 AM | buy | $2.36 | $0.01895 | 2.36 | 0.01895 | 124.53 | 0xd0...f846 | |
| 06/24/2026 | 10:52:35 AM | buy | $4.32 | $0.01895 | 4.32 | 0.01895 | 228.46 | 0x98...8cc2 | |
| 06/24/2026 | 10:52:32 AM | sell | $94.82 | $0.01893 | 94.82 | 0.01893 | 5,006.64 | 0xa8...3915 | |
| 06/24/2026 | 10:51:47 AM | buy | $3.15 | $0.01896 | 3.15 | 0.01896 | 166.13 | 0x15...16a5 | |
| 06/24/2026 | 10:51:47 AM | buy | $6.99 | $0.01896 | 6.99 | 0.01896 | 368.71 | 0x15...16a5 | |
| 06/24/2026 | 10:51:42 AM | sell | $51 | $0.01894 | 51 | 0.01894 | 2,691.56 | 0x30...0105 | |
| 06/24/2026 | 10:50:33 AM | sell | $49.72 | $0.01895 | 49.72 | 0.01895 | 2,623 | 0x55...0ff5 | |
| 06/24/2026 | 10:50:33 AM | sell | $82.95 | $0.01897 | 82.95 | 0.01897 | 4,373.11 | 0xfe...ef29 | |
| 06/24/2026 | 10:50:33 AM | sell | $26.67 | $0.01896 | 26.67 | 0.01896 | 1,406.54 | 0xfd...d5c7 | |
| 06/24/2026 | 10:49:10 AM | buy | $0.006 | $0.01899 | 0.006 | 0.01899 | 0.3158 | 0x30...0612 | |
| 06/24/2026 | 10:47:15 AM | sell | $23.14 | $0.01897 | 23.14 | 0.01897 | 1,219.48 | 0xd5...a9c7 | |
| 06/24/2026 | 10:47:15 AM | sell | $49.79 | $0.01898 | 49.79 | 0.01898 | 2,623 | 0x85...a851 | |
| 06/24/2026 | 10:38:48 AM | buy | $66.03 | $0.019 | 66.03 | 0.019 | 3,475.22 | 0xcf...7c97 | |
| 06/24/2026 | 10:38:45 AM | buy | $66.69 | $0.01899 | 66.69 | 0.01899 | 3,511.84 | 0x3c...a053 | |
| 06/24/2026 | 10:37:44 AM | sell | $29.47 | $0.01896 | 29.47 | 0.01896 | 1,554 | 0x24...dd51 | |
| 06/24/2026 | 10:30:51 AM | buy | $86.86 | $0.01898 | 86.86 | 0.01898 | 4,575.76 | 0xd0...2c86 | |
| 06/24/2026 | 10:30:08 AM | sell | $40.31 | $0.01896 | 40.31 | 0.01896 | 2,125.96 | 0x88...c4a2 | |
| 06/24/2026 | 10:30:10 AM | buy | $3.63 | $0.01897 | 3.63 | 0.01897 | 191.28 | 0xbc...6174 | |
| 06/24/2026 | 10:20:01 AM | sell | $33.87 | $0.01896 | 33.87 | 0.01896 | 1,785.87 | 0xec...4654 |