WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01838
Presyo
0.01838 USDT
TVL
$891,483.48
MKT CAP
$18.3M
5m
0.01%
1h
0.17%
4h
-0.35%
24h
-0.49%
Ibahagi
TXNS
973
Mga Bumili
500
Mga Nagbenta
473
Dami
51K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.96M
Pinagsama USDT:
$395,812.35

CGPT/USDT price stats sa BNB Chain

Noong Agosto 2, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01838. Ang presyo ng CGPT ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 973 trades na may dami ng kalakalan na $50,732.26. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,344,372.76. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $891,483.48. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $891,483.48.

Ang kabuuang transaksyon ng CGPT/USDT ay 973 sa nakaraang 24 na oras, kung saan 500 ang mga buy transactions, at 473 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $50,732.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01838, na naitala noong 9:07 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01838 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/02/20269:06:46 PMsell$4.73$0.018384.730.01838257.72
0xb2D...9058
0x3e...e76d
08/02/20269:06:44 PMbuy$73.88$0.0183973.880.018394,015.99
0x685...E7C5
0x4c...1fde
08/02/20269:06:43 PMbuy$75.33$0.0183875.330.018384,096.86
0xB8a...d129
0x08...0b18
08/02/20269:05:16 PMsell$85.18$0.0183685.180.018364,636.96
0x187...8F6E
0xdc...8f4c
08/02/20269:04:25 PMbuy$41.25$0.0183841.250.018382,244.22
0xC19...6128
0x4e...835b
08/02/20269:04:25 PMbuy$55.98$0.0183955.980.018393,043.99
0x04E...e2a1
0x1a...c5ca
08/02/20268:55:18 PMbuy$72.96$0.0183772.960.018373,970.92
0x04E...e2a1
0x3d...da4f
08/02/20268:54:06 PMsell$66.39$0.0183566.390.018353,616.92
0x3ED...27EB
0xfd...bc9b
08/02/20268:46:01 PMbuy$47.43$0.0183747.430.018372,581.44
0x685...E7C5
0x25...0c10
08/02/20268:43:30 PMsell$46.78$0.0183546.780.018352,548.76
0x715...2138
0x7f...7b1b
08/02/20268:41:01 PMbuy$70.1$0.0183670.10.018363,816.68
0x187...8F6E
0x6e...aeda
08/02/20268:41:01 PMbuy$47.18$0.0183747.180.018372,568.07
0x685...E7C5
0x2c...7e75
08/02/20268:34:22 PMbuy$0.1791$0.018360.17910.018369.75
0xB5C...71eb
0x36...e089
08/02/20268:34:21 PMsell$62.52$0.0183462.520.018343,407.83
0x04E...e2a1
0x29...f65b
08/02/20268:33:11 PMbuy$7.28$0.018377.280.01837396.4
0x180...ac05
0x46...eaf2
08/02/20268:33:11 PMbuy$56.41$0.0183656.410.018363,071.95
0x19B...3adF
0xd1...5125
08/02/20268:27:11 PMsell$66.51$0.0183466.510.018343,625.01
0x04E...e2a1
0xcc...f0f1
08/02/20268:27:11 PMsell$30.45$0.0183530.450.018351,659.33
0x3A3...326B
0xc4...3d7d
08/02/20268:26:38 PMsell$9.17$0.018359.170.01835500
0x532...8E97
0x48...a928
08/02/20268:22:04 PMbuy$55.33$0.0183755.330.018373,011.95
0x19B...3adF
0x4d...2703