WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02003
Presyo
0.02003 USDT
TVL
$925,332.29
MKT CAP
$20M
5m
-0.25%
1h
0.60%
4h
3.52%
24h
-12.26%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
542K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.16M
Pinagsama USDT:
$401,109.43

CGPT/USDT price stats sa BNB Chain

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02003. Ang presyo ng CGPT ay pababa -12.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8258 trades na may dami ng kalakalan na $542,126.47. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,990,559.36. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $925,332.30. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $925,332.30.

Ang kabuuang transaksyon ng CGPT/USDT ay 8258 sa nakaraang 24 na oras, kung saan 4267 ang mga buy transactions, at 3991 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $542,126.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02003, na naitala noong 5:11 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02003 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/06/20265:10:02 AMsell$67.83$0.0200367.830.020033,385.79
0x553...f302
0xb3...1a84
02/06/20265:09:19 AMbuy$4.27$0.020064.270.02006213.32
0x08e...c70A
0xd1...0bd2
02/06/20265:09:01 AMsell$63.36$0.0200663.360.020063,157.98
0x553...f302
0xa2...7de0
02/06/20265:09:04 AMsell$63.93$0.0200463.930.020043,189.56
0x553...f302
0xf3...a756
02/06/20265:09:03 AMsell$63.96$0.0200563.960.020053,189.56
0x553...f302
0x30...b33f
02/06/20265:08:37 AMsell$29.48$0.0200829.480.020081,467.79
0x553...f302
0x75...0b98
02/06/20265:08:37 AMsell$68.41$0.0200868.410.020083,407.18
0x123...dD50
0xc0...e839
02/06/20265:08:38 AMsell$29.81$0.0200729.810.020071,485.54
0x553...f302
0xd6...bfe8
02/06/20265:08:25 AMsell$63.49$0.020163.490.02013,157.98
0x553...f302
0x67...7b49
02/06/20265:08:25 AMsell$63.45$0.0200963.450.020093,157.98
0x553...f302
0xa4...3e87
02/06/20265:08:23 AMsell$78.28$0.0201178.280.020113,891.87
0x553...f302
0x7c...ad40
02/06/20265:07:18 AMbuy$79.34$0.0201379.340.020133,940.29
0xA16...cCFf
0x8b...2dd9
02/06/20265:06:10 AMbuy$63.23$0.0201263.230.020123,141.89
0x553...f302
0x72...0ec6
02/06/20265:06:05 AMbuy$45.08$0.0201145.080.020112,241.03
0x553...f302
0x06...e93c
02/06/20265:06:03 AMsell$14.35$0.0200914.350.02009714.35
0x999...0515
0x83...bc9d
02/06/20265:06:04 AMsell$8.53$0.020098.530.02009424.87
0x502...11F3
0xe2...08c3
02/06/20265:06:03 AMbuy$168.58$0.0201168.580.02018,385.93
0x8Db...Ee32
0x2f...ad31
02/06/20265:05:49 AMbuy$63.86$0.0200863.860.020083,179.63
0x553...f302
0xe4...5b1f
02/06/20265:05:32 AMbuy$63.86$0.0200763.860.020073,181.21
0x553...f302
0xfc...28c6
02/06/20265:03:21 AMsell$7.27$0.020047.270.02004363.17
0xe1B...F434
0xb0...d6e4