WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01939
Presyo
0.01939 USDT
TVL
$919,747.64
MKT CAP
$19.4M
5m
0.32%
1h
-0.17%
4h
-0.48%
24h
-3.40%
Ibahagi
TXNS
1K
Mga Bumili
577
Mga Nagbenta
681
Dami
69K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.64M
Pinagsama USDT:
$403,030.61

CGPT/USDT price stats sa BNB Chain

Noong Agosto 31, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01939. Ang presyo ng CGPT ay pababa -3.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1258 trades na may dami ng kalakalan na $69,228.73. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,355,526.85. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $919,747.64. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $919,747.64.

Ang kabuuang transaksyon ng CGPT/USDT ay 1258 sa nakaraang 24 na oras, kung saan 577 ang mga buy transactions, at 681 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $69,228.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01939, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01939 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/31/20262:05:58 PMbuy$60.37$0.0193960.370.019393,112.54
0xa7b...ac3A
0x07...f49d
08/31/20262:05:24 PMsell$49.49$0.0193749.490.019372,553.93
0xa7b...ac3A
0x16...f5cc
08/31/20262:05:19 PMsell$14.79$0.0193814.790.01938763.36
0x4AC...bFD7
0x6d...b0e0
08/31/20262:03:37 PMbuy$65.38$0.0193965.380.019393,370.4
0xa7b...ac3A
0xec...e7f9
08/31/20262:03:34 PMbuy$65.38$0.0193865.380.019383,373.43
0xa7b...ac3A
0xd1...82f0
08/31/20262:03:34 PMbuy$48.02$0.0193948.020.019392,476.93
0xa7b...ac3A
0xe4...184c
08/31/20262:03:04 PMbuy$67.36$0.0193767.360.019373,477.47
0xa7b...ac3A
0x87...f2f6
08/31/20262:02:05 PMbuy$66.69$0.0193666.690.019363,444.87
0xa7b...ac3A
0x2f...19f8
08/31/20261:59:25 PMsell$0.8881$0.019330.88810.0193345.93
0xa7b...ac3A
0xf4...cbc8
08/31/20261:59:25 PMsell$67.03$0.0193467.030.019343,465.57
0x6C9...3cE7
0x29...71dd
08/31/20261:56:21 PMbuy$74.41$0.0193674.410.019363,843.41
0xa7b...ac3A
0x92...3f9b
08/31/20261:56:04 PMbuy$49.97$0.0193549.970.019352,582.71
0xa7b...ac3A
0x9b...573b
08/31/20261:55:42 PMbuy$68.03$0.0193468.030.019343,517.56
0xa7b...ac3A
0xa2...eb5f
08/31/20261:52:34 PMsell$42.94$0.0193242.940.019322,221.83
0xa7b...ac3A
0x41...ccd4
08/31/20261:52:34 PMsell$37.19$0.0193237.190.019321,925.11
0x22e...8444
0x42...ac48
08/31/20261:52:14 PMbuy$19.94$0.0193419.940.019341,030.61
0x938...e246
0x91...42a5
08/31/20261:52:12 PMsell$21.25$0.0193221.250.019321,099.91
0xa7b...ac3A
0xd4...cb5f
08/31/20261:52:12 PMsell$52.25$0.0193352.250.019332,702.55
0x59B...6597
0x66...da5e
08/31/20261:51:14 PMsell$69.98$0.0193469.980.019343,617.91
0xa7b...ac3A
0xdf...57b3
08/31/20261:45:55 PMbuy$0.5939$0.019380.59390.0193830.63
-
0xfe...ea1c