WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02007
Presyo
0.02007 USDT
TVL
$935,614.45
MKT CAP
$20M
5m
0.20%
1h
0.17%
4h
1.58%
24h
4.35%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
149K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.37M
Pinagsama USDT:
$406,354.48

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02007. Ang presyo ng CGPT ay pataas 4.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2747 trades na may dami ng kalakalan na $149,372.97. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,027,546.44. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $935,614.45. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $935,614.45.

Ang kabuuang transaksyon ng CGPT/USDT ay 2747 sa nakaraang 24 na oras, kung saan 1310 ang mga buy transactions, at 1437 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $149,372.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02007, na naitala noong 2:50 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02007 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/04/20262:50:23 PMbuy$124.53$0.02005124.530.020056,209.41
0x19B...3adF
0x76...0994
07/04/20262:50:23 PMbuy$80.82$0.0200780.820.020074,026.49
0x64B...0E34
0x38...33e6
07/04/20262:45:26 PMsell$69.61$0.0200369.610.020033,474.98
0xC8b...2eBe
0x6f...ca7b
07/04/20262:45:19 PMbuy$77.07$0.0200577.070.020053,843.61
0x64B...0E34
0xae...e736
07/04/20262:42:22 PMsell$58.18$0.0200258.180.020022,904.86
0x187...8F6E
0x96...4410
07/04/20262:33:00 PMsell$13.2$0.0200413.20.02004658.8
0xa7b...ac3A
0x0d...8645
07/04/20262:33:01 PMsell$53.54$0.0200353.540.020032,671.99
0x5ea...85aC
0x51...12c4
07/04/20262:33:00 PMsell$99.22$0.0200599.220.020054,948.08
0x458...931a
0xd5...745d
07/04/20262:32:32 PMsell$3.67$0.020063.670.02006183.18
0x7B7...86c2
0xd5...89f2
07/04/20262:32:19 PMbuy$71.63$0.0200771.630.020073,568.22
0xC8b...2eBe
0x04...bd33
07/04/20262:27:55 PMbuy$64.35$0.0200664.350.020063,207.24
0xa7b...ac3A
0x32...f4e0
07/04/20262:27:38 PMbuy$41.95$0.0200541.950.020052,091.67
0xa7b...ac3A
0x17...9d60
07/04/20262:27:01 PMsell$54.04$0.0200354.040.020032,697.06
0x19B...3adF
0x5b...2794
07/04/20262:26:41 PMsell$2.69$0.020042.690.02004134.62
0x020...9F43
0x4b...7a9f
07/04/20262:26:38 PMsell$3.62$0.020043.620.02004181.11
0x7AF...195b
0x3d...3f66
07/04/20262:26:31 PMbuy$88.95$0.0200588.950.020054,435.45
0x8Bf...595c
0x16...b045
07/04/20262:26:31 PMbuy$8.78$0.020068.780.02006438.05
0xa7b...ac3A
0x66...622f
07/04/20262:26:00 PMbuy$312.91$0.02001312.910.0200115,636.31
0x5ea...85aC
0x70...a25e
07/04/20262:26:00 PMbuy$68.75$0.0200468.750.020043,430.62
0x19B...3adF
0x62...1dff
07/04/20262:25:55 PMbuy$0.1855$0.019980.18550.019989.28
0x7AF...195b
0x1b...643c