WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02095
Presyo
0.02095 USDT
TVL
$960,258.94
MKT CAP
$20.9M
5m
0.24%
1h
0.24%
4h
0.76%
24h
-6.12%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
665K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.13M
Pinagsama USDT:
$412,653.56

CGPT/USDT price stats sa BNB Chain

Noong Agosto 10, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02095. Ang presyo ng CGPT ay pababa -6.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9632 trades na may dami ng kalakalan na $664,782.86. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,912,092.34. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $960,258.94. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $960,258.94.

Ang kabuuang transaksyon ng CGPT/USDT ay 9632 sa nakaraang 24 na oras, kung saan 4635 ang mga buy transactions, at 4997 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $664,782.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02095, na naitala noong 7:44 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02095 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/10/20267:42:59 PMbuy$47.66$0.0209547.660.020952,274.04
0x630...28b2
0x37...2aef
08/10/20267:39:57 PMsell$86.48$0.0209486.480.020944,130.15
0xeEe...2870
0x49...d866
08/10/20267:39:03 PMsell$6.08$0.020946.080.02094290.56
0x141...9c73
0xc0...4f7f
08/10/20267:39:00 PMbuy$56.12$0.0209656.120.020962,676.8
0xa7b...ac3A
0x82...c767
08/10/20267:38:59 PMbuy$80.29$0.0209480.290.020943,833.92
0xa7b...ac3A
0x80...cbf0
08/10/20267:38:59 PMbuy$70$0.02095700.020953,340.88
0x04E...e2a1
0x7b...4e84
08/10/20267:38:41 PMbuy$44.58$0.0209344.580.020932,129.92
0x685...E7C5
0x8b...fb57
08/10/20267:36:25 PMsell$2.81$0.02092.810.0209134.61
0xbb6...0Ac7
0x40...3d30
08/10/20267:35:27 PMbuy$65.65$0.0209265.650.020923,137.85
0x72B...49e1
0xd4...a16f
08/10/20267:35:27 PMbuy$52.55$0.0209152.550.020912,512.83
0xf6d...11a8
0x5f...a561
08/10/20267:33:25 PMsell$68.22$0.0208968.220.020893,264.94
0xCf3...8f96
0xfd...a583
08/10/20267:32:36 PMbuy$63.81$0.020963.810.02093,052.58
0xf6d...11a8
0x27...9236
08/10/20267:32:36 PMbuy$38.83$0.0208938.830.020891,858.49
0xa7b...ac3A
0x9a...355b
08/10/20267:32:36 PMbuy$80$0.02091800.020913,825.08
0x04E...e2a1
0x84...fc22
08/10/20267:31:49 PMbuy$3.06$0.020893.060.02089146.92
0x3A3...4054
0xc7...a712
08/10/20267:31:43 PMsell$60.18$0.0208760.180.020872,883.02
0xa7b...ac3A
0x4c...8709
08/10/20267:28:02 PMsell$28.54$0.0208828.540.020881,366.92
0xa7b...ac3A
0xf0...5e41
08/10/20267:28:02 PMsell$33.48$0.0208833.480.020881,602.82
0xa7b...ac3A
0x8b...74fd
08/10/20267:25:38 PMsell$131.12$0.0209131.120.02096,273.48
0xC8b...2eBe
0x44...f807
08/10/20267:21:38 PMsell$4.5$0.020914.50.02091215.56
0x3A3...4054
0x10...5eeb