WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02059
Presyo
0.02059 USDT
TVL
$948,528.21
MKT CAP
$20.5M
5m
-0.30%
1h
-0.96%
4h
0.45%
24h
0.40%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
176K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.18M
Pinagsama USDT:
$409,307.3

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02059. Ang presyo ng CGPT ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2839 trades na may dami ng kalakalan na $176,253.09. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,548,850.18. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $948,528.22. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $948,528.22.

Ang kabuuang transaksyon ng CGPT/USDT ay 2839 sa nakaraang 24 na oras, kung saan 1398 ang mga buy transactions, at 1441 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $176,253.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02059, na naitala noong 3:22 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02059 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/22/20263:20:52 PMbuy$1.85$0.020591.850.0205990.16
0xC3f...FD1d
0x73...f02e
06/22/20263:18:28 PMsell$59.3$0.0205759.30.020572,882
0x1B4...5d82
0xae...1f25
06/22/20263:18:23 PMbuy$2.56$0.02062.560.0206124.54
0x7AF...195b
0x8e...c4f5
06/22/20263:18:19 PMsell$25.04$0.0205825.040.020581,216.85
0xa7b...ac3A
0xce...6fe4
06/22/20263:18:18 PMsell$59.34$0.0205959.340.020592,882
0xDe7...0b83
0x56...83f5
06/22/20263:17:51 PMbuy$5.06$0.020615.060.02061245.49
0x091...fB54
0xfa...d58a
06/22/20263:17:46 PMsell$20.96$0.0205920.960.020591,017.81
0xa7b...ac3A
0xcd...3ddd
06/22/20263:17:45 PMsell$59.41$0.0206159.410.020612,882
0x6d8...0Cc3
0x33...be8c
06/22/20263:17:45 PMsell$59.39$0.020659.390.02062,882.34
0x8Bf...595c
0xc5...d7bd
06/22/20263:17:45 PMsell$2.06$0.02062.060.0206100.17
0xa7b...ac3A
0xcb...672d
06/22/20263:17:45 PMsell$20.96$0.020620.960.02061,017.81
0xa7b...ac3A
0x26...9a78
06/22/20263:17:30 PMsell$62.72$0.0206262.720.020623,041.03
0xa7b...ac3A
0x9d...c58b
06/22/20263:17:27 PMsell$63.38$0.0206363.380.020633,071.44
0xa7b...ac3A
0xb3...542f
06/22/20263:17:13 PMsell$46.34$0.0206446.340.020642,244.64
0x3aF...AB14
0x48...764b
06/22/20263:17:13 PMsell$4.09$0.020644.090.02064198.51
0xa7b...ac3A
0xcc...faf0
06/22/20263:17:12 PMsell$40.13$0.0206540.130.020651,943.38
0xa7b...ac3A
0xac...b7c7
06/22/20263:14:58 PMsell$2.75$0.020652.750.02065133.25
0x11B...679E
0xcb...516a
06/22/20263:14:55 PMbuy$59.56$0.0206759.560.020672,881.42
0x09b...0d32
0xd9...ad64
06/22/20263:14:31 PMbuy$28.57$0.0206628.570.020661,382.6
0xa7b...ac3A
0xe8...fd63
06/22/20263:14:31 PMbuy$59.59$0.0206559.590.020652,884.63
0xAac...4d5f
0x6c...a746