WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02032
Presyo
0.02032 USDT
TVL
$943,785
MKT CAP
$20.3M
5m
-0.08%
1h
0.02%
4h
-0.44%
24h
-1.73%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
166K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.32M
Pinagsama USDT:
$408,786.65

CGPT/USDT price stats sa BNB Chain

Noong Agosto 11, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02032. Ang presyo ng CGPT ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3030 trades na may dami ng kalakalan na $165,919.21. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,281,825.56. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $943,785.01. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $943,785.01.

Ang kabuuang transaksyon ng CGPT/USDT ay 3030 sa nakaraang 24 na oras, kung saan 1473 ang mga buy transactions, at 1557 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $165,919.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02032, na naitala noong 9:41 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02032 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/11/20269:39:24 PMsell$64.09$0.0203264.090.020323,153.11
0xa7b...ac3A
0x08...ce7d
08/11/20269:39:24 PMsell$37.46$0.0203337.460.020331,842.4
0xa7b...ac3A
0x44...903d
08/11/20269:39:19 PMsell$37.47$0.0203437.470.020341,842.4
0xa7b...ac3A
0xd8...9b07
08/11/20269:39:13 PMsell$248.16$0.02036248.160.0203612,186.9
0x29d...E294
0x7b...fa1e
08/11/20269:39:00 PMsell$87.95$0.0203987.950.020394,313.45
0xCf3...8f96
0x9d...8020
08/11/20269:38:59 PMbuy$147.18$0.0204147.180.02047,212.33
0xC19...00fB
0x7f...65b5
08/11/20269:38:59 PMsell$0.5733$0.020390.57330.0203928.1
0x233...11Fc
0x02...6cce
08/11/20269:38:59 PMsell$11.93$0.0203911.930.02039584.94
0x999...0515
0xcc...f5fe
08/11/20269:38:56 PMbuy$75.43$0.0203875.430.020383,700.5
0x64B...0E34
0x1a...e9ca
08/11/20269:38:56 PMbuy$28.56$0.0203928.560.020391,400.69
0xa7b...ac3A
0xe2...1834
08/11/20269:38:32 PMsell$1.71$0.020351.710.0203584.11
0xdB2...23eB
0xa7...224f
08/11/20269:38:04 PMsell$87.65$0.0203687.650.020364,303.62
0xC8b...2eBe
0x12...9186
08/11/20269:38:01 PMbuy$100.22$0.02038100.220.020384,916.57
0x64B...0E34
0x3c...0291
08/11/20269:36:27 PMsell$1.52$0.020351.520.0203574.97
0xE0c...394D
0x1d...d4b8
08/11/20269:36:27 PMsell$2.39$0.020352.390.02035117.5
0x7bF...D8BF
0xaf...f5a9
08/11/20269:36:01 PMbuy$63.87$0.0203763.870.020373,134.93
0xa7b...ac3A
0x6b...91a5
08/11/20269:35:01 PMbuy$37.32$0.0203637.320.020361,832.5
0xa7b...ac3A
0xf8...d6d0
08/11/20269:33:07 PMsell$2.82$0.020342.820.02034138.69
0xE63...2268
0x29...36a8
08/11/20269:32:38 PMbuy$96.04$0.0203596.040.020354,718.34
0xa7b...ac3A
0x8b...1b18
08/11/20269:31:53 PMsell$2.57$0.020322.570.02032126.56
0xA26...a395
0x65...8441