WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02334
Presyo
0.02334 USDT
TVL
$1.02M
MKT CAP
$23.3M
5m
-0.09%
1h
2.68%
4h
3.01%
24h
-0.99%
Ibahagi
TXNS
2K
Mga Bumili
810
Mga Nagbenta
878
Dami
122K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.54M
Pinagsama USDT:
$428,732.87

CGPT/USDT price stats sa BNB Chain

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02334. Ang presyo ng CGPT ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1688 trades na may dami ng kalakalan na $122,379.30. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $23,290,164.99. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,024,786.10. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,024,786.10.

Ang kabuuang transaksyon ng CGPT/USDT ay 1688 sa nakaraang 24 na oras, kung saan 810 ang mga buy transactions, at 878 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $122,379.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02334, na naitala noong 7:46 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02334 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/12/20267:46:09 PMsell$71.48$0.0233471.480.023343,062.62
0xF9b...Af41
0x2c...1600
10/12/20267:46:09 PMbuy$9.18$0.023369.180.02336392.99
0xa00...238f
0x83...d2c3
10/12/20267:46:08 PMsell$127.44$0.02335127.440.023355,456
0x582...C38d
0x77...2f80
10/12/20267:42:38 PMbuy$73.6$0.0233873.60.023383,147.18
0x04E...e2a1
0xcc...1e8e
10/12/20267:41:57 PMsell$71.29$0.0233671.290.023363,051.48
0xa7b...ac3A
0xcf...f6c4
10/12/20267:39:33 PMsell$71.89$0.0233771.890.023373,075.85
0xeEe...2870
0x81...952d
10/12/20267:38:37 PMbuy$70.32$0.0233170.320.023313,015.7
0x390...2D98
0x3e...1a90
10/12/20267:38:37 PMbuy$111.88$0.02336111.880.023364,787.93
0x04E...e2a1
0xce...1ee1
10/12/20267:38:37 PMbuy$129.34$0.02334129.340.023345,539.93
0x5ea...85aC
0xf5...d6b9
10/12/20267:38:44 PMsell$80.86$0.0233880.860.023383,457.62
0x64B...0E34
0xbf...b279
10/12/20267:38:37 PMbuy$72.47$0.0233372.470.023333,106.28
0xC8b...2eBe
0x40...8e9f
10/12/20267:38:40 PMbuy$34.39$0.0234334.390.023431,467.67
0x498...0f83
0xb9...dd44
10/12/20267:38:38 PMbuy$34.46$0.0234234.460.023421,471.19
0x259...2061
0x1e...ce3b
10/12/20267:38:34 PMsell$42.49$0.0232942.490.023291,824.49
0xa7b...ac3A
0xa4...228a
10/12/20267:38:44 PMsell$129.66$0.0234129.660.02345,539.93
0x540...c737
0xac...880d
10/12/20267:38:38 PMbuy$34.46$0.0234334.460.023431,470.82
0x911...fACc
0xd8...cdc0
10/12/20267:38:38 PMbuy$87.17$0.0233887.170.023383,728
0x8D6...749B
0xa1...dbd5
10/12/20267:38:38 PMbuy$81.03$0.0234181.030.023413,460.54
0x692...ABCc
0xe3...6afa
10/12/20267:38:38 PMbuy$102.91$0.0234102.910.02344,398.03
0x9e1...9159
0xa8...68d6
10/12/20267:38:08 PMsell$59.68$0.0233159.680.023312,560.2
0xa7b...ac3A
0xbf...b63b