WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01705
Presyo
0.01705 USDT
TVL
$860,107.22
MKT CAP
$17M
5m
0.18%
1h
0.92%
4h
-2.19%
24h
1.15%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
213K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
27.61M
Pinagsama USDT:
$389,364.53

CGPT/USDT price stats sa BNB Chain

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01705. Ang presyo ng CGPT ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2862 trades na may dami ng kalakalan na $213,313.28. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $17,014,102.04. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $860,107.23. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $860,107.23.

Ang kabuuang transaksyon ng CGPT/USDT ay 2862 sa nakaraang 24 na oras, kung saan 1336 ang mga buy transactions, at 1526 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $213,313.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01705, na naitala noong 6:15 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01705 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/13/20265:58:09 AMbuy$24.11$0.0170524.110.017051,413.99
0xa7b...ac3A
0xaa...e5f7
11/13/20265:58:08 AMbuy$24.1$0.0170424.10.017041,414
0xa7b...ac3A
0x50...c17d
11/13/20265:58:03 AMbuy$91.68$0.0170491.680.017045,380.71
0x3ED...27EB
0x42...1a84
11/13/20265:57:54 AMbuy$67.94$0.0170267.940.017023,989.75
0x04E...e2a1
0x08...d172
11/13/20265:57:23 AMsell$42.91$0.01742.910.0172,523
0xa7b...ac3A
0x6d...04ba
11/13/20265:57:12 AMsell$69.15$0.0170169.150.017014,063.55
0xCf3...8f96
0xfa...c0a7
11/13/20265:56:36 AMbuy$71.98$0.0169971.980.016994,236.81
0x64B...0E34
0x51...0949
11/13/20265:57:00 AMbuy$73.83$0.0170173.830.017014,338.44
0x73C...0ba2
0x49...1129
11/13/20265:56:46 AMbuy$113.89$0.017113.890.0176,698.02
0x937...0bd5
0x1c...b0b2
11/13/20265:57:02 AMbuy$58.09$0.0170358.090.017033,409.99
0xa7b...ac3A
0xe9...731e
11/13/20265:57:01 AMbuy$60.06$0.0170260.060.017023,527.66
0xa7b...ac3A
0xfe...8ec5
11/13/20265:56:31 AMsell$78.5$0.0169678.50.016964,627.37
0xa7b...ac3A
0xf8...84c5
11/13/20265:56:31 AMbuy$59.01$0.0169859.010.016983,475.48
0xC8b...2eBe
0x9e...4b9a
11/13/20265:56:10 AMsell$171.12$0.01698171.120.0169810,075.57
0xBeB...6ABf
0x25...a1c4
11/13/20265:55:59 AMsell$47.05$0.0169947.050.016992,768
0x474...0748
0x06...85a2
11/13/20265:55:58 AMsell$109.34$0.01701109.340.017016,428.01
0x9e1...9159
0x9a...16a8
11/13/20265:53:05 AMsell$45.1$0.0170245.10.017022,649.97
0xD85...c6De
0x81...865c
11/13/20265:50:12 AMbuy$50.59$0.0170350.590.017032,969.66
0x3A3...326B
0x86...eba1
11/13/20265:49:36 AMsell$24.05$0.0170124.050.017011,413.39
0xa7b...ac3A
0xb4...32e0
11/13/20265:49:04 AMsell$40.73$0.0170240.730.017022,392.85
0xa7b...ac3A
0x30...da3a