WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02356
Presyo
0.02356 USDT
TVL
$1.03M
MKT CAP
$23.5M
5m
-0.08%
1h
-0.02%
4h
2.52%
24h
2.77%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
176K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.48M
Pinagsama USDT:
$429,946.24

CGPT/USDT price stats sa BNB Chain

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02356. Ang presyo ng CGPT ay pataas 2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2273 trades na may dami ng kalakalan na $175,647.34. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $23,517,232.02. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,030,522.06. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,030,522.06.

Ang kabuuang transaksyon ng CGPT/USDT ay 2273 sa nakaraang 24 na oras, kung saan 1064 ang mga buy transactions, at 1209 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $175,647.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02356, na naitala noong 8:24 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02356 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/11/20268:23:08 AMsell$81.43$0.0235581.430.023553,457.44
0x185...807d
0xa6...2f80
10/11/20268:23:02 AMbuy$52.01$0.0236852.010.023682,195.99
0xa7b...ac3A
0x12...3a1a
10/11/20268:23:08 AMsell$94.19$0.0235694.190.023563,996.79
0x5ea...85aC
0x7e...851c
10/11/20268:23:09 AMbuy$11.31$0.0235611.310.02356479.92
0x76e...699E
0x03...2b4d
10/11/20268:23:08 AMsell$533.6$0.02361533.60.0236122,591.31
0x217...cB28
0x8b...53c2
10/11/20268:21:33 AMbuy$75.69$0.0236775.690.023673,197.38
0xC8b...2eBe
0x46...40d9
10/11/20268:21:26 AMsell$40.24$0.0236140.240.023611,703.87
0x540...c737
0x47...f0ad
10/11/20268:21:29 AMbuy$76.91$0.0236476.910.023643,253.12
0x04E...e2a1
0xa2...030a
10/11/20268:21:33 AMbuy$94.56$0.0236594.560.023653,996.79
0x5ea...85aC
0xb1...c5c1
10/11/20268:21:26 AMsell$148.65$0.02363148.650.023636,290.04
0x222...70Aa
0x3e...72ff
10/11/20268:20:29 AMsell$38.57$0.0236438.570.023641,631.04
0x222...70Aa
0xf8...85b2
10/11/20268:20:11 AMbuy$45.03$0.0236745.030.023671,902.6
0xa7b...ac3A
0x74...8d25
10/11/20268:20:00 AMsell$53.38$0.0236453.380.023642,257.25
0x390...2D98
0x86...7e41
10/11/20268:19:26 AMsell$3.72$0.023643.720.02364157.41
0x3F6...f7B2
0x27...cd0b
10/11/20268:19:12 AMbuy$59.47$0.0235859.470.023582,521.54
0x555...5F22
0xc7...7955
10/11/20268:19:26 AMbuy$54.54$0.0236754.540.023672,304.21
0xa7b...ac3A
0x8f...9866
10/11/20268:19:26 AMsell$0.9598$0.023640.95980.0236440.59
0x3F6...f7B2
0x27...cd0b
10/11/20268:19:26 AMsell$8.92$0.023648.920.02364377.26
0x3F6...f7B2
0x27...cd0b
10/11/20268:19:26 AMbuy$423.24$0.02362423.240.0236217,912.77
0x3ED...27EB
0xd9...d4ba
10/11/20268:19:26 AMsell$14.64$0.0236314.640.02363619.43
0x999...0515
0x6f...94da