WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.0213
Presyo
0.0213 USDT
TVL
$972,810.93
MKT CAP
$21.3M
5m
0%
1h
1.00%
4h
1.14%
24h
-4.02%
Ibahagi
TXNS
2K
Mga Bumili
877
Mga Nagbenta
1K
Dami
134K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.11M
Pinagsama USDT:
$416,626.11

CGPT/USDT price stats sa BNB Chain

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.0213. Ang presyo ng CGPT ay pababa -4.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1972 trades na may dami ng kalakalan na $134,112.36. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $21,256,305.77. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $972,810.93. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $972,810.93.

Ang kabuuang transaksyon ng CGPT/USDT ay 1972 sa nakaraang 24 na oras, kung saan 877 ang mga buy transactions, at 1095 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $134,112.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.0213, na naitala noong 11:16 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.0213 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/18/202611:10:53 PMbuy$93.97$0.021393.970.02134,411.31
0xea2...17aA
0xd8...acbc
10/18/202611:08:23 PMsell$52.54$0.0212752.540.021272,469.36
0x0a3...8DB9
0xfd...6490
10/18/202611:05:00 PMsell$52.76$0.0212852.760.021282,478.51
0x540...c737
0xc9...7c00
10/18/202611:02:43 PMbuy$48.66$0.021348.660.02132,283.73
0x390...2D98
0xb3...c8f9
10/18/202610:56:52 PMbuy$116.08$0.02129116.080.021295,451
0x5ff...5207
0xed...c3bd
10/18/202610:46:28 PMbuy$13.43$0.0212713.430.02127631.3
0x0Aa...6deF
0x33...c886
10/18/202610:46:28 PMbuy$51.12$0.0212651.120.021262,403.65
0x882...5fEc
0x6a...988f
10/18/202610:46:28 PMbuy$72.39$0.0212872.390.021283,402
0xcB7...c77a
0x25...4221
10/18/202610:46:16 PMsell$66.96$0.0212466.960.021243,151.36
0xC8b...2eBe
0x4c...9d67
10/18/202610:42:45 PMbuy$75.18$0.0212675.180.021263,535
0x365...fA8F
0x5b...223d
10/18/202610:42:45 PMbuy$32.52$0.0212632.520.021261,530
0xcAa...7250
0x4e...3e04
10/18/202610:41:01 PMbuy$62.39$0.0212462.390.021242,937.24
0xa7b...ac3A
0x6c...53b2
10/18/202610:41:05 PMbuy$65.22$0.0212565.220.021253,068.91
0x6D3...7ea8
0xff...f1d6
10/18/202610:40:31 PMbuy$69.37$0.0212269.370.021223,268.77
0xa7b...ac3A
0xc4...f662
10/18/202610:40:32 PMbuy$62.4$0.0212362.40.021232,939.32
0xa7b...ac3A
0x84...60c0
10/18/202610:40:18 PMbuy$58.86$0.0212158.860.021212,775.25
0x240...fC3F
0x2c...9b1a
10/18/202610:39:54 PMsell$37.56$0.0211837.560.021181,772.66
0xa7b...ac3A
0x4d...9db7
10/18/202610:39:53 PMsell$37.55$0.0211937.550.021191,772.04
0xa7b...ac3A
0x32...bf3b
10/18/202610:35:46 PMbuy$45.91$0.0212145.910.021212,164.3
0xDe7...0b83
0x27...3c2c
10/18/202610:35:39 PMbuy$28.56$0.021228.560.02121,347
0xf06...Eb37
0x38...4b75