WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.03693
Presyo
0.03693 USDT
TVL
$1.34M
MKT CAP
$36.9M
5m
-0.86%
1h
1.10%
4h
-1.61%
24h
19.10%
Ibahagi
TXNS
27K
Mga Bumili
13K
Mga Nagbenta
14K
Dami
2M
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
22.92M
Pinagsama USDT:
$495,625.34

CGPT/USDT price stats sa BNB Chain

Noong Mayo 17, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.03693. Ang presyo ng CGPT ay pataas 19.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27339 trades na may dami ng kalakalan na $2,023,083.34. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $36,856,551.95. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,342,194.09. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,342,194.09.

Ang kabuuang transaksyon ng CGPT/USDT ay 27339 sa nakaraang 24 na oras, kung saan 13081 ang mga buy transactions, at 14258 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $2,023,083.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.03693, na naitala noong 12:42 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.03693 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/17/202612:42:27 PMsell$107.38$0.03692107.380.036922,908
0x5D4...5BE4
0xfa...103d
05/17/202612:42:28 PMbuy$12.01$0.0369512.010.03695325.19
0xF63...8e66
0x23...d3fc
05/17/202612:42:25 PMsell$121.29$0.03695121.290.036953,282
0x6bf...DCD2
0x44...2083
05/17/202612:42:25 PMbuy$13.37$0.0369713.370.03697361.73
0x85D...6430
0xe5...4ae2
05/17/202612:42:25 PMsell$0.2033$0.036940.20330.036945.5
0x327...0E49
0xcf...1f8c
05/17/202612:42:24 PMsell$238.92$0.03699238.920.036996,458.73
0x595...4241
0xd2...4841
05/17/202612:42:24 PMbuy$14.3$0.03714.30.037386.67
0x098...2A31
0xf5...120e
05/17/202612:42:25 PMsell$42.11$0.0369342.110.036931,140.25
0x480...C811
0x37...b1a0
05/17/202612:42:22 PMsell$59.92$0.0370259.920.037021,618.62
0xe43...85CB
0xe5...59fd
05/17/202612:42:20 PMsell$110.14$0.03704110.140.037042,973.56
0x72B...49e1
0x84...3c34
05/17/202612:42:19 PMsell$11.69$0.0370511.690.03705315.65
0x3b8...37e1
0x8d...1f32
05/17/202612:42:18 PMsell$3.42$0.037053.420.0370592.3
0xE6D...4636
0x38...fb71
05/17/202612:42:00 PMbuy$65.09$0.0370865.090.037081,755.23
0x685...E7C5
0x8a...48f6
05/17/202612:41:55 PMbuy$5.4$0.037075.40.03707145.84
0x096...7bE5
0x66...5d5d
05/17/202612:41:51 PMsell$7.47$0.037057.470.03705201.68
0x3b8...37e1
0x5a...6b26
05/17/202612:41:51 PMsell$58.31$0.0370458.310.037041,574
0xABc...3e9A
0x21...a5d8
05/17/202612:41:41 PMbuy$6.3$0.037096.30.03709170.05
0xC3f...FD1d
0x74...d06d
05/17/202612:41:36 PMsell$146.94$0.03707146.940.037073,963.86
0xD9d...C5CE
0x8b...9b34
05/17/202612:41:31 PMsell$46.54$0.0371146.540.037111,254.09
0xDe7...0b83
0xa4...0e14
05/17/202612:41:31 PMsell$79.27$0.0370979.270.037092,137
0x698...e4f8
0xc2...fff3