Impormasyon tungkol sa CGPT-USDT pair
- Pinagsama CGPT:
- 26.86M
- Pinagsama USDT:
- $397,410.55
CGPT/USDT price stats sa BNB Chain
Noong Hulyo 26, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01866. Ang presyo ng CGPT ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 769 trades na may dami ng kalakalan na $44,784.22. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,620,846.22. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $898,682.30. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CGPT/USDT ngayon?
Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $898,682.30.
Ilang transaksyon ang mayroon sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CGPT/USDT ay 769 sa nakaraang 24 na oras, kung saan 391 ang mga buy transactions, at 378 ang mga sales transactions.
Ano ang trading volume sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang CGPT/USDT pool ay may trading volume na $44,784.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CGPT sa USDT?
Ang exchange rate ng 1 CGPT sa USDT ay 0.01866, na naitala noong 1:04 AM UTC.
Magkano ang 1 CGPT sa dolyar?
Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01866 ngayon.
CGPT-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 1:04:28 AM | buy | $2.03 | $0.01866 | 2.03 | 0.01866 | 108.89 | 0xdd...6b2c | |
| 07/26/2026 | 1:03:00 AM | sell | $61.17 | $0.01864 | 61.17 | 0.01864 | 3,280.57 | 0x22...a524 | |
| 07/26/2026 | 1:03:01 AM | sell | $5.25 | $0.01864 | 5.25 | 0.01864 | 281.7 | 0xb4...934a | |
| 07/26/2026 | 1:00:10 AM | sell | $64.98 | $0.01865 | 64.98 | 0.01865 | 3,482.76 | 0xc7...d217 | |
| 07/26/2026 | 1:00:10 AM | sell | $2.81 | $0.01865 | 2.81 | 0.01865 | 151.11 | 0x54...261a | |
| 07/26/2026 | 12:58:08 AM | sell | $46.76 | $0.01866 | 46.76 | 0.01866 | 2,505.08 | 0x39...1815 | |
| 07/26/2026 | 12:56:14 AM | buy | $47.27 | $0.01868 | 47.27 | 0.01868 | 2,530.15 | 0xad...ac2a | |
| 07/26/2026 | 12:56:13 AM | sell | $122.02 | $0.01867 | 122.02 | 0.01867 | 6,534.89 | 0x11...2da1 | |
| 07/26/2026 | 12:56:13 AM | buy | $49.11 | $0.01869 | 49.11 | 0.01869 | 2,626.69 | 0xe0...5b58 | |
| 07/26/2026 | 12:56:13 AM | buy | $10.09 | $0.0187 | 10.09 | 0.0187 | 539.56 | 0x41...b63d | |
| 07/26/2026 | 12:56:13 AM | buy | $63.33 | $0.01868 | 63.33 | 0.01868 | 3,389.69 | 0x8a...dd62 | |
| 07/26/2026 | 12:56:13 AM | buy | $39.1 | $0.01869 | 39.1 | 0.01869 | 2,092.3 | 0xa1...2258 | |
| 07/26/2026 | 12:56:13 AM | sell | $12.73 | $0.01868 | 12.73 | 0.01868 | 681.41 | 0x91...f3fa | |
| 07/26/2026 | 12:56:13 AM | buy | $287.47 | $0.01865 | 287.47 | 0.01865 | 15,408.68 | 0x35...63b7 | |
| 07/26/2026 | 12:51:27 AM | buy | $35.81 | $0.01863 | 35.81 | 0.01863 | 1,922.4 | 0xb8...5bff | |
| 07/26/2026 | 12:46:37 AM | buy | $95.82 | $0.01862 | 95.82 | 0.01862 | 5,145.66 | 0x22...93e0 | |
| 07/26/2026 | 12:45:43 AM | buy | $35.62 | $0.01861 | 35.62 | 0.01861 | 1,913.81 | 0x02...71bc | |
| 07/26/2026 | 12:41:29 AM | sell | $39.15 | $0.01859 | 39.15 | 0.01859 | 2,105.61 | 0x66...d661 | |
| 07/26/2026 | 12:41:29 AM | sell | $29.1 | $0.01859 | 29.1 | 0.01859 | 1,564.6 | 0xa8...be83 | |
| 07/26/2026 | 12:39:51 AM | sell | $72.58 | $0.0186 | 72.58 | 0.0186 | 3,900.72 | 0xd1...d3a2 |