WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02008
Presyo
0.02008 USDT
TVL
$938,264.23
MKT CAP
$20M
5m
0.14%
1h
0.58%
4h
0.82%
24h
-0.28%
Ibahagi
TXNS
1K
Mga Bumili
515
Mga Nagbenta
538
Dami
75K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.42M
Pinagsama USDT:
$407,664.89

CGPT/USDT price stats sa BNB Chain

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02008. Ang presyo ng CGPT ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1053 trades na may dami ng kalakalan na $75,323.57. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,035,589.64. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $938,264.23. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $938,264.23.

Ang kabuuang transaksyon ng CGPT/USDT ay 1053 sa nakaraang 24 na oras, kung saan 515 ang mga buy transactions, at 538 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $75,323.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02008, na naitala noong 3:40 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02008 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/12/20263:39:19 PMbuy$88.77$0.0200888.770.020084,421.1
0x72B...49e1
0x03...0fbd
09/12/20263:37:25 PMsell$69.28$0.0200569.280.020053,454.15
0x04E...e2a1
0x5c...5e4d
09/12/20263:34:59 PMbuy$121.58$0.02007121.580.020076,056.47
0x04E...e2a1
0xcd...e078
09/12/20263:33:05 PMsell$95.55$0.0200595.550.020054,765.4
0xCf3...8f96
0x38...30a5
09/12/20263:33:04 PMsell$36.1$0.0200636.10.020061,799.53
0x72B...49e1
0x75...87e9
09/12/20263:30:52 PMbuy$76.79$0.0200776.790.020073,824.44
0xC8b...2eBe
0x10...06b1
09/12/20263:30:29 PMsell$52.42$0.0200552.420.020052,613.73
0x887...0800
0x4d...aea1
09/12/20263:26:30 PMbuy$64.06$0.0200764.060.020073,190.97
0xa7b...ac3A
0xaa...d63c
09/12/20263:26:30 PMsell$4.38$0.020064.380.02006218.51
0xcCf...996c
0x24...6f91
09/12/20263:25:00 PMbuy$64.06$0.0200664.060.020063,192.56
0xa7b...ac3A
0x4a...dce2
09/12/20263:24:41 PMbuy$48.48$0.0200548.480.020052,417.3
0xa7b...ac3A
0xcf...31fe
09/12/20263:24:00 PMsell$108.48$0.02004108.480.020045,412.41
0x390...2D98
0xab...4dc6
09/12/20263:22:32 PMsell$68.55$0.0200568.550.020053,418.14
0xeEe...2870
0x03...c495
09/12/20263:22:01 PMbuy$39.73$0.0200839.730.020081,978.9
0xa7b...ac3A
0x19...25c4
09/12/20263:22:00 PMbuy$40.13$0.0200740.130.020071,999.31
0xa7b...ac3A
0x3e...f2c7
09/12/20263:22:00 PMbuy$39.34$0.0200639.340.020061,960.53
0xa7b...ac3A
0xa1...7c49
09/12/20263:22:01 PMsell$8.65$0.020068.650.02006431.24
0x117...5c63
0xba...1cbf
09/12/20263:21:08 PMbuy$40.94$0.0200640.940.020062,040.77
0xa7b...ac3A
0x50...8c27
09/12/20263:19:50 PMsell$99.72$0.0200499.720.020044,974.67
0xeEe...2870
0x9a...2468
09/12/20263:13:56 PMbuy$178.69$0.02006178.690.020068,907.49
0x72B...49e1
0x52...c314