WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02004
Presyo
0.02004 USDT
TVL
$936,793.41
MKT CAP
$20M
5m
0%
1h
0.22%
4h
0.07%
24h
-3.11%
Ibahagi
TXNS
1K
Mga Bumili
650
Mga Nagbenta
731
Dami
84K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.42M
Pinagsama USDT:
$407,125.92

CGPT/USDT price stats sa BNB Chain

Noong Agosto 29, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02004. Ang presyo ng CGPT ay pababa -3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1381 trades na may dami ng kalakalan na $83,643.41. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,000,288.06. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $936,793.42. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $936,793.42.

Ang kabuuang transaksyon ng CGPT/USDT ay 1381 sa nakaraang 24 na oras, kung saan 650 ang mga buy transactions, at 731 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $83,643.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02004, na naitala noong 7:38 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02004 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/29/20267:32:39 AMbuy$4.98$0.020044.980.02004248.73
0xAd9...2068
0xe8...dea1
08/29/20267:32:29 AMsell$49.39$0.0200249.390.020022,466
0x51c...1955
0x53...9e36
08/29/20267:32:29 AMsell$6.34$0.020026.340.02002316.7
0xa7b...ac3A
0xd4...ad50
08/29/20267:30:04 AMsell$64.08$0.0200364.080.020033,198
0x365...fA8F
0xc3...dce6
08/29/20267:30:01 AMsell$46.42$0.0200446.420.020042,316
0x582...C38d
0x31...9cbf
08/29/20267:29:40 AMsell$45.08$0.0200545.080.020052,248.28
0x359...3cbF
0x9c...24e6
08/29/20267:29:36 AMsell$91.56$0.0200791.560.020074,561
0xB03...42be
0xda...7a5b
08/29/20267:29:36 AMsell$74.42$0.0200674.420.020063,709.45
0x800...eaE5
0xa8...0597
08/29/20267:29:28 AMsell$9.44$0.020089.440.02008470.33
0x276...7b03
0x73...bded
08/29/20267:29:28 AMbuy$251.69$0.02006251.690.0200612,541
0xFB9...C8B1
0x22...539d
08/29/20267:29:28 AMbuy$50.73$0.020150.730.02012,524.2
0xBfC...7DAF
0x20...5457
08/29/20267:29:28 AMbuy$50.81$0.0200950.810.020092,528.97
0x366...D7CD
0x06...c8ab
08/29/20267:29:17 AMbuy$134.02$0.02004134.020.020046,687.85
0xA8a...679a
0x1f...de54
08/29/20267:29:18 AMsell$5.92$0.020035.920.02003295.59
0xa1E...4070
0x6f...2ecc
08/29/20267:29:16 AMbuy$81.87$0.0200281.870.020024,088.86
0x715...2138
0x07...aa5c
08/29/20267:29:06 AMbuy$50.59$0.0200150.590.020012,528.26
0x31B...2149
0x22...36e1
08/29/20267:28:48 AMbuy$64.26$0.0264.260.023,212.54
0xeEe...2870
0xfb...4f4e
08/29/20267:17:31 AMsell$0.08703$0.019970.087030.019974.35
0xd67...F0A9
0x4e...82cb
08/29/20267:17:31 AMsell$16.11$0.0199816.110.01998806.59
0x716...77C4
0x5b...9078
08/29/20267:15:34 AMsell$25.51$0.0199825.510.019981,277
0x24f...4e3C
0xe2...4399