WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01808
Presyo
0.01808 USDT
TVL
$883,335.5
MKT CAP
$18M
5m
0%
1h
-0.03%
4h
-0.56%
24h
-1.26%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
113K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
27.07M
Pinagsama USDT:
$393,656.06

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01808. Ang presyo ng CGPT ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2135 trades na may dami ng kalakalan na $112,947.84. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,048,468.70. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $883,335.50. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $883,335.50.

Ang kabuuang transaksyon ng CGPT/USDT ay 2135 sa nakaraang 24 na oras, kung saan 1046 ang mga buy transactions, at 1089 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $112,947.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01808, na naitala noong 9:36 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01808 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/28/20269:35:15 PMbuy$49.02$0.0180849.020.018082,710.13
0xe43...85CB
0x8c...a3c9
07/28/20269:28:36 PMsell$51.52$0.0180751.520.018072,850.98
0xC19...6128
0x0b...501d
07/28/20269:27:36 PMbuy$2.64$0.018092.640.01809145.93
0x344...82B1
0x31...765a
07/28/20269:24:44 PMbuy$51.57$0.0180851.570.018082,850.98
0xC19...6128
0x93...1532
07/28/20269:24:35 PMsell$63.74$0.0180763.740.018073,527.17
0xBfC...7DAF
0x52...ef78
07/28/20269:20:39 PMbuy$2.64$0.018092.640.01809145.91
0x353...1CbB
0x84...cbd1
07/28/20269:19:57 PMsell$59.6$0.0180859.60.018083,296.81
0x31B...2149
0xc3...9c4b
07/28/20269:19:29 PMsell$37.61$0.0180837.610.018082,079.62
0x445...2911
0xd7...d728
07/28/20269:19:29 PMbuy$3.03$0.01813.030.0181167.52
0xc8C...Ee53
0xca...007d
07/28/20269:19:27 PMsell$102.91$0.01809102.910.018095,687
0x84f...2C7a
0x6f...8453
07/28/20269:09:49 PMbuy$3.02$0.018123.020.01812167.11
0x930...141E
0x39...a62c
07/28/20269:08:14 PMsell$67.57$0.0181167.570.018113,731
0x18b...6bAF
0xc9...ec43
07/28/20269:08:14 PMsell$11.97$0.018111.970.0181661.67
0x09b...0d32
0xc7...85a6
07/28/20269:08:05 PMsell$57.04$0.0181257.040.018123,148
0xD5c...8640
0xf9...be0d
07/28/20269:07:14 PMsell$10.51$0.0181310.510.01813580.01
0xdF4...A6B5
0x79...ed57
07/28/20269:07:14 PMbuy$282.46$0.01808282.460.0180815,615
0x365...fA8F
0x07...4906
07/28/20269:07:14 PMbuy$48.87$0.0181448.870.018142,693.04
0x09b...0d32
0xa4...3426
07/28/20269:07:14 PMbuy$113.84$0.01811113.840.018116,283.44
0x555...5F22
0x4e...7451
07/28/20269:07:14 PMbuy$48.95$0.0181448.950.018142,698.29
0x480...C811
0x96...812e
07/28/20269:07:14 PMsell$55.27$0.0181255.270.018123,048.99
0x6B9...f968
0xdc...94fa