Impormasyon tungkol sa CGPT-USDT pair
- Pinagsama CGPT:
- 26.98M
- Pinagsama USDT:
- $393,880.72
CGPT/USDT price stats sa BNB Chain
Noong Hunyo 24, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01821. Ang presyo ng CGPT ay pababa -5.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3608 trades na may dami ng kalakalan na $206,012.68. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,171,923.99. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $885,287.05. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CGPT/USDT ngayon?
Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $885,287.05.
Ilang transaksyon ang mayroon sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CGPT/USDT ay 3608 sa nakaraang 24 na oras, kung saan 1694 ang mga buy transactions, at 1914 ang mga sales transactions.
Ano ang trading volume sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang CGPT/USDT pool ay may trading volume na $206,012.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CGPT sa USDT?
Ang exchange rate ng 1 CGPT sa USDT ay 0.01821, na naitala noong 11:33 PM UTC.
Magkano ang 1 CGPT sa dolyar?
Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01821 ngayon.
CGPT-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 11:32:28 PM | buy | $48.26 | $0.01821 | 48.26 | 0.01821 | 2,649.95 | 0x59...8959 | |
| 06/24/2026 | 11:32:27 PM | buy | $4.91 | $0.0182 | 4.91 | 0.0182 | 269.65 | 0x17...9b5f | |
| 06/24/2026 | 11:32:14 PM | sell | $4 | $0.01819 | 4 | 0.01819 | 220.32 | 0x7d...d8b2 | |
| 06/24/2026 | 11:32:06 PM | buy | $50.48 | $0.0182 | 50.48 | 0.0182 | 2,773.17 | 0x93...5812 | |
| 06/24/2026 | 11:32:06 PM | buy | $38.72 | $0.01819 | 38.72 | 0.01819 | 2,127.83 | 0xd2...951c | |
| 06/24/2026 | 11:31:56 PM | buy | $11.26 | $0.01819 | 11.26 | 0.01819 | 618.91 | 0x9a...0705 | |
| 06/24/2026 | 11:31:20 PM | buy | $50.19 | $0.01819 | 50.19 | 0.01819 | 2,759.69 | 0x93...9cbd | |
| 06/24/2026 | 11:27:25 PM | sell | $1.93 | $0.01816 | 1.93 | 0.01816 | 106.42 | 0x18...8ca4 | |
| 06/24/2026 | 11:26:17 PM | buy | $59.84 | $0.01818 | 59.84 | 0.01818 | 3,291.52 | 0x91...86b7 | |
| 06/24/2026 | 11:26:17 PM | buy | $49.94 | $0.01816 | 49.94 | 0.01816 | 2,748.7 | 0xd1...5b0f | |
| 06/24/2026 | 11:26:17 PM | buy | $33.73 | $0.01817 | 33.73 | 0.01817 | 1,855.95 | 0x4b...20dd | |
| 06/24/2026 | 11:23:38 PM | buy | $54.12 | $0.01816 | 54.12 | 0.01816 | 2,980.4 | 0xf8...568a | |
| 06/24/2026 | 11:23:37 PM | buy | $79.79 | $0.01815 | 79.79 | 0.01815 | 4,395.89 | 0xb1...777c | |
| 06/24/2026 | 11:20:01 PM | sell | $67.02 | $0.01813 | 67.02 | 0.01813 | 3,696.68 | 0x40...8331 | |
| 06/24/2026 | 11:18:54 PM | sell | $67.06 | $0.01814 | 67.06 | 0.01814 | 3,696.68 | 0x0d...03f5 | |
| 06/24/2026 | 11:18:48 PM | sell | $78.68 | $0.01815 | 78.68 | 0.01815 | 4,334.65 | 0x56...536d | |
| 06/24/2026 | 11:14:49 PM | sell | $1.92 | $0.01815 | 1.92 | 0.01815 | 106.2 | 0xfe...ca2f | |
| 06/24/2026 | 11:14:32 PM | buy | $69.41 | $0.01817 | 69.41 | 0.01817 | 3,819.86 | 0xb7...27de | |
| 06/24/2026 | 11:14:12 PM | sell | $2.62 | $0.01814 | 2.62 | 0.01814 | 144.59 | 0x70...c5d1 | |
| 06/24/2026 | 11:14:09 PM | buy | $60.99 | $0.01816 | 60.99 | 0.01816 | 3,358.09 | 0xfa...31ca |