WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01712
Presyo
0.01712 USDT
TVL
$861,636.88
MKT CAP
$17.1M
5m
-0.24%
1h
0.38%
4h
-5.28%
24h
-4.17%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
204K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
27.56M
Pinagsama USDT:
$389,694.65

CGPT/USDT price stats sa BNB Chain

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01712. Ang presyo ng CGPT ay pababa -4.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2603 trades na may dami ng kalakalan na $204,074.96. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $17,087,023.08. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $861,636.89. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $861,636.89.

Ang kabuuang transaksyon ng CGPT/USDT ay 2603 sa nakaraang 24 na oras, kung saan 1345 ang mga buy transactions, at 1258 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $204,074.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01712, na naitala noong 6:03 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01712 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/04/20266:01:31 AMsell$41.78$0.0171341.780.017132,438.64
0x64B...0E34
0xa8...968b
11/04/20266:01:26 AMbuy$26.26$0.0171426.260.017141,532
0x8D6...749B
0x18...8139
11/04/20266:01:29 AMbuy$45.72$0.0171445.720.017142,666.35
0xa7b...ac3A
0xe3...936b
11/04/20266:01:31 AMsell$62.26$0.0171262.260.017123,635.92
0x870...94b8
0xec...9bf6
11/04/20266:00:52 AMbuy$55.73$0.0171355.730.017133,252
0xf06...Eb37
0x6e...25c7
11/04/20266:00:41 AMbuy$6.23$0.017136.230.01713363.68
0xb3F...79de
0x01...5958
11/04/20266:00:37 AMsell$75.43$0.0171275.430.017124,405.93
0xCf3...8f96
0xca...7e88
11/04/20266:00:37 AMsell$73.13$0.0171373.130.017134,268.83
0x185...807d
0xd4...0a6d
11/04/20266:00:00 AMsell$112.83$0.01714112.830.017146,580.98
0x6b6...b702
0x34...cbc1
11/04/20265:58:26 AMsell$45.96$0.0171645.960.017162,677.59
0x5ea...85aC
0x20...b2e3
11/04/20265:58:26 AMbuy$114.01$0.01717114.010.017176,636.73
0xCC4...7a1A
0xee...963b
11/04/20265:58:30 AMsell$64.45$0.0171564.450.017153,756.1
0x64B...0E34
0xcc...265b
11/04/20265:57:01 AMbuy$85.76$0.0171685.760.017164,996.33
0x540...c737
0x68...a76f
11/04/20265:56:44 AMsell$77.95$0.0171477.950.017144,546.35
0xC8b...2eBe
0x41...2de8
11/04/20265:56:40 AMbuy$90.39$0.0171690.390.017165,266.68
0x64B...0E34
0x7a...02a4
11/04/20265:56:40 AMbuy$34.87$0.0171534.870.017152,033
0xD5c...8640
0x72...cb2b
11/04/20265:55:37 AMbuy$5.07$0.017165.070.01716295.4
0xeE9...4bf4
0x8d...1d6a
11/04/20265:55:49 AMsell$98.61$0.0171498.610.017145,752.95
0x72B...49e1
0xcc...b333
11/04/20265:55:34 AMsell$47.2$0.0171547.20.017152,752.13
0x5ea...85aC
0xe6...3a90
11/04/20265:55:28 AMsell$59.63$0.0171559.630.017153,475.16
0xeEe...2870
0x57...84c7