WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01815
Presyo
0.01815 USDT
TVL
$885,024.11
MKT CAP
$18.1M
5m
-0.20%
1h
0.68%
4h
-0.20%
24h
-0.88%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
115K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
27.04M
Pinagsama USDT:
$394,137.14

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01815. Ang presyo ng CGPT ay pababa -0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2214 trades na may dami ng kalakalan na $114,583.62. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,111,031.51. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $885,024.11. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $885,024.11.

Ang kabuuang transaksyon ng CGPT/USDT ay 2214 sa nakaraang 24 na oras, kung saan 1101 ang mga buy transactions, at 1113 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $114,583.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01815, na naitala noong 3:47 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01815 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/28/20263:47:15 PMsell$70.21$0.0181570.210.018153,868.28
0xa7b...ac3A
0x2b...7428
07/28/20263:47:12 PMsell$64.99$0.0181664.990.018163,578.21
0x04E...e2a1
0x09...0e28
07/28/20263:47:12 PMsell$11.08$0.0181511.080.01815610.58
0xa7b...ac3A
0x73...b783
07/28/20263:47:09 PMsell$60.29$0.0181860.290.018183,316
0x868...6674
0x3d...95b2
07/28/20263:47:09 PMsell$65.93$0.0181765.930.018173,628.07
0xCf3...8f96
0x74...7143
07/28/20263:47:05 PMsell$52.42$0.0181952.420.018192,881.96
0xAe2...6D1F
0x71...8b09
07/28/20263:46:28 PMbuy$62.13$0.018262.130.01823,412.62
0x04E...e2a1
0xab...fc0a
07/28/20263:46:23 PMbuy$75.61$0.0181975.610.018194,155.06
0xCf3...8f96
0x43...150f
07/28/20263:41:23 PMbuy$57.4$0.0181857.40.018183,156.26
0x0f0...8280
0x81...cff9
07/28/20263:41:15 PMbuy$35.44$0.0181835.440.018181,949.45
0xa7b...ac3A
0x7d...3051
07/28/20263:40:42 PMbuy$40.32$0.0181640.320.018162,219.8
0xAac...4d5f
0x04...a3cb
07/28/20263:40:42 PMbuy$2.06$0.018162.060.01816113.85
0xa7b...ac3A
0x1b...ce33
07/28/20263:40:43 PMbuy$57.35$0.0181757.350.018173,155.8
0x7C4...e2F3
0x9a...cc62
07/28/20263:37:23 PMsell$77.98$0.0181577.980.018154,296.26
0xC8b...2eBe
0x11...6151
07/28/20263:37:23 PMsell$30.09$0.0181530.090.018151,657.26
0xa7b...ac3A
0x28...c43c
07/28/20263:37:23 PMsell$36.08$0.0181636.080.018161,986.84
0x22e...8444
0xfb...e27b
07/28/20263:34:47 PMbuy$29.04$0.0181829.040.018181,597.5
0xa7b...ac3A
0x64...d11b
07/28/20263:33:43 PMbuy$80.35$0.0181780.350.018174,421.22
0xCf3...8f96
0x22...85dd
07/28/20263:32:49 PMsell$74.84$0.0181574.840.018154,122.45
0x64B...0E34
0x27...8880
07/28/20263:32:22 PMsell$55.46$0.0181655.460.018163,053.45
0x9e1...9159
0x0a...16ee