Impormasyon tungkol sa CGPT-USDT pair
- Pinagsama CGPT:
- 25.17M
- Pinagsama USDT:
- $429,650.19
CGPT/USDT price stats sa BNB Chain
Noong Mayo 27, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02413. Ang presyo ng CGPT ay pababa -3.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2910 trades na may dami ng kalakalan na $156,383.59. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $24,076,543.96. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,037,129.57. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CGPT/USDT ngayon?
Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,037,129.57.
Ilang transaksyon ang mayroon sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CGPT/USDT ay 2910 sa nakaraang 24 na oras, kung saan 1374 ang mga buy transactions, at 1536 ang mga sales transactions.
Ano ang trading volume sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang CGPT/USDT pool ay may trading volume na $156,383.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CGPT sa USDT?
Ang exchange rate ng 1 CGPT sa USDT ay 0.02413, na naitala noong 5:08 PM UTC.
Magkano ang 1 CGPT sa dolyar?
Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02413 ngayon.
CGPT-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 5:07:52 PM | buy | $6.06 | $0.02413 | 6.06 | 0.02413 | 251.35 | 0x23...764e | |
| 05/27/2026 | 5:07:46 PM | sell | $38.69 | $0.0241 | 38.69 | 0.0241 | 1,604.86 | 0xa5...947a | |
| 05/27/2026 | 5:07:45 PM | sell | $49.6 | $0.02411 | 49.6 | 0.02411 | 2,056.82 | 0xb7...91f2 | |
| 05/27/2026 | 5:07:36 PM | sell | $50.61 | $0.02412 | 50.61 | 0.02412 | 2,098.16 | 0xd1...4944 | |
| 05/27/2026 | 5:07:01 PM | sell | $72.91 | $0.02413 | 72.91 | 0.02413 | 3,020.99 | 0x71...d3d6 | |
| 05/27/2026 | 5:06:56 PM | sell | $22.54 | $0.02414 | 22.54 | 0.02414 | 933.88 | 0x71...95a1 | |
| 05/27/2026 | 5:06:16 PM | buy | $55.92 | $0.02416 | 55.92 | 0.02416 | 2,314.16 | 0xc4...8007 | |
| 05/27/2026 | 5:04:09 PM | buy | $40.72 | $0.02414 | 40.72 | 0.02414 | 1,686.21 | 0x4b...51f9 | |
| 05/27/2026 | 5:04:20 PM | buy | $44.48 | $0.02415 | 44.48 | 0.02415 | 1,841.43 | 0x22...f345 | |
| 05/27/2026 | 5:03:49 PM | sell | $241.22 | $0.02412 | 241.22 | 0.02412 | 10,000 | 0xbc...fe0e | |
| 05/27/2026 | 5:03:53 PM | buy | $0.228 | $0.02414 | 0.228 | 0.02414 | 9.44 | 0x2b...651c | |
| 05/27/2026 | 5:03:49 PM | buy | $11.01 | $0.02412 | 11.01 | 0.02412 | 456.5 | 0xd9...5acf | |
| 05/27/2026 | 5:03:50 PM | buy | $104.64 | $0.02413 | 104.64 | 0.02413 | 4,335.46 | 0x56...897d | |
| 05/27/2026 | 5:03:33 PM | buy | $79.83 | $0.02416 | 79.83 | 0.02416 | 3,304.43 | 0x37...f1f1 | |
| 05/27/2026 | 5:03:17 PM | sell | $76.53 | $0.02413 | 76.53 | 0.02413 | 3,171 | 0x20...fdab | |
| 05/27/2026 | 5:03:13 PM | buy | $0.9089 | $0.02416 | 0.9089 | 0.02416 | 37.61 | 0x84...3b0c | |
| 05/27/2026 | 5:03:01 PM | buy | $0.1976 | $0.02416 | 0.1976 | 0.02416 | 8.18 | 0x8f...1575 | |
| 05/27/2026 | 5:02:55 PM | buy | $5.94 | $0.02416 | 5.94 | 0.02416 | 245.9 | 0x79...9a1d | |
| 05/27/2026 | 5:02:54 PM | sell | $50.12 | $0.02414 | 50.12 | 0.02414 | 2,076.12 | 0xc6...4e3f | |
| 05/27/2026 | 5:02:58 PM | buy | $3.79 | $0.02416 | 3.79 | 0.02416 | 156.84 | 0xc5...dff3 |