WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01932
Presyo
0.01932 USDT
TVL
$916,153.92
MKT CAP
$19.3M
5m
-0.13%
1h
-0.48%
4h
0.15%
24h
4.62%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
149K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.62M
Pinagsama USDT:
$401,752.04

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01932. Ang presyo ng CGPT ay pataas 4.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2771 trades na may dami ng kalakalan na $149,093.86. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,279,142.99. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $916,153.93. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $916,153.93.

Ang kabuuang transaksyon ng CGPT/USDT ay 2771 sa nakaraang 24 na oras, kung saan 1412 ang mga buy transactions, at 1359 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $149,093.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01932, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01932 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/20/20262:51:03 AMsell$80.96$0.0193280.960.019324,190.3
0x04E...e2a1
0x51...f57b
07/20/20262:48:38 AMbuy$1.16$0.019341.160.0193459.98
0x575...F5c0
0x55...1062
07/20/20262:48:27 AMsell$41.87$0.0193341.870.019332,166.33
0x685...E7C5
0xe4...f561
07/20/20262:48:02 AMbuy$65.67$0.0193465.670.019343,394.04
0xa7b...ac3A
0xa7...7470
07/20/20262:41:17 AMbuy$43.67$0.0193443.670.019342,258.02
0xa7b...ac3A
0x51...4f1c
07/20/20262:38:47 AMsell$88.53$0.0193288.530.019324,581.25
0xCf3...8f96
0x4f...f1c1
07/20/20262:37:56 AMsell$19.23$0.0193319.230.01933994.78
0xC38...d0EA
0x49...a147
07/20/20262:33:40 AMsell$47.65$0.0193347.650.019332,464.33
0x685...E7C5
0x45...bc57
07/20/20262:33:15 AMbuy$36.51$0.0193536.510.019351,886.02
0xa7b...ac3A
0x54...e7f3
07/20/20262:33:07 AMbuy$80.55$0.0193480.550.019344,163.28
0xC8b...2eBe
0xdc...d176
07/20/20262:30:13 AMsell$73.07$0.0193273.070.019323,780.45
0xC8b...2eBe
0x8a...c406
07/20/20262:29:31 AMsell$36.83$0.0193336.830.019331,904.96
0x22E...f942
0x84...ff9a
07/20/20262:28:27 AMbuy$87.22$0.0193587.220.019354,506.95
0x187...8F6E
0x3b...5b32
07/20/20262:27:59 AMbuy$64.33$0.0193464.330.019343,326.08
0x64B...0E34
0x92...3d65
07/20/20262:24:12 AMbuy$2.73$0.019332.730.01933141.21
0xED4...5f16
0x48...e252
07/20/20262:23:51 AMsell$73.08$0.0193273.080.019323,782.43
0x64B...0E34
0xa7...9576
07/20/20262:22:30 AMsell$66.44$0.0193366.440.019333,436.98
0xBcc...6392
0x6b...21f1
07/20/20262:21:07 AMbuy$77.48$0.0193577.480.019354,004.12
0xC8b...2eBe
0xdf...1c79
07/20/20262:20:01 AMsell$30.17$0.0193230.170.019321,561.28
0x6D3...7ea8
0x55...35e6
07/20/20262:20:01 AMsell$42.44$0.0193342.440.019332,195.07
0x685...E7C5
0xf7...fe66