Impormasyon tungkol sa CGPT-USDT pair
- Pinagsama CGPT:
- 26.6M
- Pinagsama USDT:
- $403,380.3
CGPT/USDT price stats sa BNB Chain
Noong Agosto 18, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01947. Ang presyo ng CGPT ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1271 trades na may dami ng kalakalan na $69,438.31. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,431,501.02. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $921,325.81. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CGPT/USDT ngayon?
Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $921,325.81.
Ilang transaksyon ang mayroon sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CGPT/USDT ay 1271 sa nakaraang 24 na oras, kung saan 604 ang mga buy transactions, at 667 ang mga sales transactions.
Ano ang trading volume sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang CGPT/USDT pool ay may trading volume na $69,438.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CGPT sa USDT?
Ang exchange rate ng 1 CGPT sa USDT ay 0.01947, na naitala noong 12:42 PM UTC.
Magkano ang 1 CGPT sa dolyar?
Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01947 ngayon.
CGPT-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 12:27:44 PM | sell | $3.34 | $0.01947 | 3.34 | 0.01947 | 171.9 | 0x48...c261 | |
| 08/18/2026 | 12:27:41 PM | sell | $3.65 | $0.01947 | 3.65 | 0.01947 | 187.49 | 0x33...0b1c | |
| 08/18/2026 | 12:26:53 PM | sell | $6.04 | $0.01947 | 6.04 | 0.01947 | 310.48 | 0xec...cf88 | |
| 08/18/2026 | 12:26:49 PM | buy | $58.39 | $0.01949 | 58.39 | 0.01949 | 2,995.71 | 0xbe...a540 | |
| 08/18/2026 | 12:26:47 PM | buy | $76.11 | $0.01948 | 76.11 | 0.01948 | 3,906.9 | 0x54...2e39 | |
| 08/18/2026 | 12:07:42 PM | sell | $4.98 | $0.01945 | 4.98 | 0.01945 | 256.24 | 0x05...07a9 | |
| 08/18/2026 | 12:07:34 PM | buy | $67.99 | $0.01946 | 67.99 | 0.01946 | 3,493.16 | 0xb8...6dea | |
| 08/18/2026 | 12:07:35 PM | sell | $9.97 | $0.01945 | 9.97 | 0.01945 | 512.47 | 0xf9...347b | |
| 08/18/2026 | 12:07:35 PM | buy | $56.11 | $0.01947 | 56.11 | 0.01947 | 2,881.51 | 0x59...1748 | |
| 08/18/2026 | 12:07:05 PM | buy | $65.14 | $0.01945 | 65.14 | 0.01945 | 3,348.75 | 0x79...ff07 | |
| 08/18/2026 | 12:06:46 PM | buy | $43.32 | $0.01943 | 43.32 | 0.01943 | 2,229.03 | 0x9e...2044 | |
| 08/18/2026 | 12:06:47 PM | buy | $65.14 | $0.01944 | 65.14 | 0.01944 | 3,350.48 | 0xa3...708d | |
| 08/18/2026 | 12:06:39 PM | buy | $76.59 | $0.01942 | 76.59 | 0.01942 | 3,943.02 | 0x36...4039 | |
| 08/18/2026 | 12:06:39 PM | buy | $56.11 | $0.01941 | 56.11 | 0.01941 | 2,890.06 | 0xb2...192d | |
| 08/18/2026 | 12:04:54 PM | buy | $78.45 | $0.01939 | 78.45 | 0.01939 | 4,045.57 | 0xd3...c4c4 | |
| 08/18/2026 | 12:04:54 PM | buy | $85.23 | $0.0194 | 85.23 | 0.0194 | 4,392.36 | 0xd0...56ff | |
| 08/18/2026 | 12:04:28 PM | sell | $66.85 | $0.01937 | 66.85 | 0.01937 | 3,451.2 | 0x85...3a40 | |
| 08/18/2026 | 12:04:25 PM | sell | $52.75 | $0.01938 | 52.75 | 0.01938 | 2,722 | 0x13...9d67 | |
| 08/18/2026 | 12:04:11 PM | sell | $41.02 | $0.01938 | 41.02 | 0.01938 | 2,115.97 | 0x07...7ca8 | |
| 08/18/2026 | 12:03:28 PM | sell | $39.07 | $0.01939 | 39.07 | 0.01939 | 2,014.78 | 0xf2...9029 |