WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02138
Presyo
0.02138 USDT
TVL
$972,435.23
MKT CAP
$21.3M
5m
-0.29%
1h
-0.10%
4h
-1.76%
24h
-1.96%
Ibahagi
TXNS
2K
Mga Bumili
758
Mga Nagbenta
836
Dami
130K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.02M
Pinagsama USDT:
$415,935.01

CGPT/USDT price stats sa BNB Chain

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02138. Ang presyo ng CGPT ay pababa -1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1594 trades na may dami ng kalakalan na $130,221.08. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $21,337,109.26. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $972,435.24. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $972,435.24.

Ang kabuuang transaksyon ng CGPT/USDT ay 1594 sa nakaraang 24 na oras, kung saan 758 ang mga buy transactions, at 836 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $130,221.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02138, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02138 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/08/20267:55:51 PMbuy$5.94$0.021385.940.02138277.93
0x314...F052
0x36...691c
09/08/20267:55:43 PMsell$52.74$0.0213652.740.021362,468.56
0x6D3...7ea8
0x91...c0e2
09/08/20267:55:43 PMsell$76.06$0.0213776.060.021373,558.24
0x555...5F22
0x38...a7cc
09/08/20267:55:35 PMsell$30.54$0.0213830.540.021381,428.04
0x800...eaE5
0xc9...06ed
09/08/20267:55:35 PMsell$31.42$0.0213831.420.021381,469.57
0x1B4...5d82
0x34...c1e3
09/08/20267:55:34 PMsell$31.31$0.0213931.310.021391,463.66
0x6D3...7ea8
0xb3...6c3d
09/08/20267:51:17 PMsell$36.62$0.0213936.620.021391,711.43
0x800...eaE5
0x0b...cf5d
09/08/20267:51:18 PMbuy$4.72$0.021414.720.02141220.55
0xEe1...5C64
0xc6...a9ea
09/08/20267:50:15 PMsell$62.11$0.021462.110.02142,901.72
0x3aF...AB14
0x39...9882
09/08/20267:50:12 PMsell$61.89$0.0214161.890.021412,889.82
0x3aF...AB14
0xe9...19ec
09/08/20267:50:11 PMsell$40.6$0.0214240.60.021421,895.03
0x09b...0d32
0x93...0d0c
09/08/20267:49:00 PMbuy$41.31$0.0214441.310.021441,926.24
0xe43...85CB
0x43...3cfa
09/08/20267:45:18 PMsell$28.86$0.0214228.860.021421,347.18
0x6D3...7ea8
0x67...cedc
09/08/20267:45:18 PMsell$32.75$0.0214232.750.021421,528.28
0xa7b...ac3A
0xb0...b41c
09/08/20267:44:15 PMsell$49.91$0.0214349.910.021432,328.42
0x3aF...AB14
0xdc...7c8c
09/08/20267:42:16 PMbuy$14.47$0.0214614.470.02146674.63
0x586...A950
0xbe...c0ee
09/08/20267:42:16 PMbuy$82.04$0.0214582.040.021453,824.35
0x359...3cbF
0xdf...5075
09/08/20267:41:11 PMbuy$5.7$0.021445.70.02144266.1
0xa1E...4070
0xec...b2a0
09/08/20267:41:02 PMsell$61.91$0.0214261.910.021422,889.17
0xa7b...ac3A
0xf1...7dac
09/08/20267:41:02 PMsell$61.94$0.0214361.940.021432,889.17
0xa7b...ac3A
0x24...22cf