WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02082
Presyo
0.02082 USDT
TVL
$956,811.32
MKT CAP
$20.8M
5m
0.03%
1h
0.15%
4h
1.26%
24h
1.98%
Ibahagi
TXNS
2K
Mga Bumili
843
Mga Nagbenta
871
Dami
94K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.17M
Pinagsama USDT:
$411,922.44

CGPT/USDT price stats sa BNB Chain

Noong Agosto 15, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02082. Ang presyo ng CGPT ay pataas 1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1714 trades na may dami ng kalakalan na $94,343.53. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,778,302.30. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $956,811.33. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $956,811.33.

Ang kabuuang transaksyon ng CGPT/USDT ay 1714 sa nakaraang 24 na oras, kung saan 843 ang mga buy transactions, at 871 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $94,343.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02082, na naitala noong 8:05 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02082 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/15/20268:05:01 AMsell$47.21$0.0208247.210.020822,267.33
0xa7b...ac3A
0x6e...7886
08/15/20268:01:01 AMbuy$84.27$0.0208484.270.020844,043.44
0x04E...e2a1
0xac...62ca
08/15/20268:00:32 AMsell$51.47$0.0208151.470.020812,472.25
0xa7b...ac3A
0x41...043b
08/15/20268:00:32 AMsell$35.15$0.0208235.150.020821,688
0xCee...F55E
0x08...4bdc
08/15/20267:57:20 AMsell$38.93$0.0208338.930.020831,869.26
0x0f0...8280
0x36...6a3b
08/15/20267:57:20 AMsell$22.17$0.0208322.170.020831,064.36
0xa7b...ac3A
0x33...72bf
08/15/20267:57:21 AMbuy$2.21$0.020842.210.02084106.45
0x926...942f
0x99...cd9d
08/15/20267:57:19 AMsell$68.72$0.0208468.720.020843,296.91
0x458...931a
0x53...124a
08/15/20267:52:21 AMbuy$73.5$0.0208673.50.020863,522.89
0x64B...0E34
0xbb...2c71
08/15/20267:50:48 AMsell$14.58$0.0208314.580.02083700
0xB01...9C2E
0x28...ab91
08/15/20267:47:11 AMbuy$2.22$0.020862.220.02086106.42
0x2fa...5166
0x7e...dc99
08/15/20267:46:49 AMsell$67.99$0.0208467.990.020843,262
0xf06...Eb37
0x8a...c6d6
08/15/20267:46:49 AMsell$20.56$0.0208520.560.02085986
0x919...659C
0xfd...9ded
08/15/20267:45:35 AMbuy$2.21$0.020872.210.02087106.32
0x20e...68f7
0xa9...2286
08/15/20267:45:25 AMsell$78.95$0.0208578.950.020853,785.16
0xCf3...8f96
0xff...c066
08/15/20267:45:18 AMsell$45.77$0.0208645.770.020862,193.42
0x5ea...85aC
0x0d...6442
08/15/20267:42:23 AMbuy$77.7$0.0208877.70.020883,720.31
0xCf3...8f96
0xb4...59b9
08/15/20267:42:06 AMsell$35.44$0.0208635.440.020861,699.01
0xa7b...ac3A
0x43...85c4
08/15/20267:41:28 AMsell$40.75$0.0208640.750.020861,952.97
0xa7b...ac3A
0x76...bb06
08/15/20267:41:03 AMsell$84.09$0.0208784.090.020874,027.47
0x04E...e2a1
0xbb...93cd