WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02172
Presyo
0.02172 USDT
TVL
$981,118.75
MKT CAP
$21.7M
5m
0.08%
1h
0.28%
4h
0.40%
24h
6.15%
Ibahagi
TXNS
2K
Mga Bumili
831
Mga Nagbenta
1K
Dami
144K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.93M
Pinagsama USDT:
$417,863.2

CGPT/USDT price stats sa BNB Chain

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02172. Ang presyo ng CGPT ay pataas 6.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1842 trades na may dami ng kalakalan na $143,789.72. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $21,677,742.57. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $981,118.76. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $981,118.76.

Ang kabuuang transaksyon ng CGPT/USDT ay 1842 sa nakaraang 24 na oras, kung saan 831 ang mga buy transactions, at 1011 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $143,789.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02172, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02172 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/06/20266:10:08 PMbuy$61.57$0.0217261.570.021722,834.07
0xa7b...ac3A
0x17...8b00
09/06/20266:10:00 PMbuy$41.39$0.0217141.390.021711,906.23
0xa7b...ac3A
0x07...c7de
09/06/20266:10:00 PMbuy$33.73$0.0217133.730.021711,553.64
0xd35...8Ba6
0x57...c8b9
09/06/20266:07:11 PMbuy$78.17$0.021778.170.02173,602.29
0x04E...e2a1
0x7c...026c
09/06/20266:07:03 PMsell$59.97$0.0216759.970.021672,766.3
0xa7b...ac3A
0x48...6d3c
09/06/20266:05:27 PMbuy$69.77$0.021769.770.02173,215.55
0x29d...E294
0x01...fb0e
09/06/20266:05:25 PMbuy$54.31$0.0216954.310.021692,504.28
0x3aF...AB14
0x3c...cde5
09/06/20266:05:17 PMbuy$69.94$0.0216869.940.021683,226.01
0xeEe...2870
0x13...c7d2
09/06/20266:05:16 PMsell$40.12$0.0216540.120.021651,852.67
0x685...E7C5
0x50...9232
09/06/20266:05:13 PMsell$147.91$0.02169147.910.021696,819.09
0xE88...90E2
0x8d...d800
09/06/20266:05:13 PMsell$72.86$0.0216672.860.021663,363.36
0xCf3...8f96
0xaf...294e
09/06/20266:05:13 PMsell$53.33$0.0216753.330.021672,460.5
0x71a...4b29
0x85...e475
09/06/20266:05:10 PMbuy$133.9$0.02171133.90.021716,166.69
0x694...13f6
0x30...e5f1
09/06/20266:05:03 PMbuy$121.1$0.02171121.10.021715,576.6
0xB8a...d129
0x92...b7c6
09/06/20266:05:04 PMsell$133.84$0.02169133.840.021696,169.77
0x800...eaE5
0x50...3845
09/06/20266:04:53 PMsell$38.59$0.0216838.590.021681,779.46
0x386...9aa3
0x7a...7624
09/06/20266:04:53 PMbuy$30.83$0.021730.830.02171,420.15
0x394...8961
0x2c...21ff
09/06/20266:04:52 PMsell$99.14$0.0216999.140.021694,570.17
0xf6d...11a8
0xab...9d04
09/06/20266:04:51 PMbuy$30.32$0.0217230.320.021721,395.98
0xA16...cCFf
0x36...dfa7
09/06/20266:04:51 PMsell$92.93$0.021792.930.02174,281.61
0xeBd...a1f0
0xc1...8641