WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01916
Presyo
0.01916 USDT
TVL
$911,922.68
MKT CAP
$19.1M
5m
-0.25%
1h
0.07%
4h
-0.24%
24h
0.05%
Ibahagi
TXNS
2K
Mga Bumili
756
Mga Nagbenta
829
Dami
85K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.68M
Pinagsama USDT:
$400,643.22

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01916. Ang presyo ng CGPT ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1585 trades na may dami ng kalakalan na $84,891.34. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,119,059.31. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $911,922.68. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $911,922.68.

Ang kabuuang transaksyon ng CGPT/USDT ay 1585 sa nakaraang 24 na oras, kung saan 756 ang mga buy transactions, at 829 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $84,891.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01916, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01916 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/21/20264:20:50 AMbuy$8.02$0.019168.020.01916418.78
0x394...15c2
0x6c...e967
07/21/20264:20:49 AMsell$73.52$0.0191473.520.019143,839.8
0xa7b...ac3A
0xd5...673f
07/21/20264:20:49 AMsell$278.6$0.01917278.60.0191714,529.73
0x595...4241
0xbf...6d1d
07/21/20264:17:20 AMsell$65.42$0.019265.420.01923,407.62
0xa7b...ac3A
0x1c...0f06
07/21/20264:16:00 AMsell$59.85$0.0192159.850.019213,115.73
0xa7b...ac3A
0x5b...b550
07/21/20264:12:46 AMsell$3.99$0.019213.990.01921208.15
0xDE3...91b6
0xc0...e53d
07/21/20264:05:28 AMbuy$38.84$0.0192338.840.019232,020.04
0x630...28b2
0xa9...ad6d
07/21/20264:04:44 AMbuy$37.4$0.0192237.40.019221,945.75
0xa20...15e0
0x58...b27a
07/21/20264:04:34 AMbuy$5.32$0.019225.320.01922276.86
0xa7b...ac3A
0x6a...de03
07/21/20264:04:34 AMbuy$60.4$0.0192160.40.019213,143
0x431...7d4A
0x34...637a
07/21/20263:51:06 AMsell$75.95$0.0191975.950.019193,956.15
0xa7b...ac3A
0xea...c161
07/21/20263:47:52 AMsell$65.46$0.0192165.460.019213,407.62
0xa7b...ac3A
0x4a...7b1e
07/21/20263:42:37 AMsell$2.58$0.019212.580.01921134.54
0x30a...D60F
0xdd...ebad
07/21/20263:42:32 AMsell$417.59$0.01918417.590.0191821,769.54
0xe3B...878F
0x1f...a9e5
07/21/20263:42:32 AMsell$97.44$0.0192297.440.019225,069.62
0xe3B...878F
0x1f...a9e5
07/21/20263:42:32 AMsell$10.08$0.0191510.080.01915526.5
0x999...0515
0xf0...3bac
07/21/20263:42:32 AMbuy$344.91$0.01919344.910.0191917,969.43
0x7C4...e2F3
0xb1...2814
07/21/20263:42:32 AMsell$9.25$0.01929.250.0192482.13
0x999...0515
0xa5...a404
07/21/20263:42:33 AMbuy$58.37$0.0192258.370.019223,036.54
0xC19...6128
0x44...5d19
07/21/20263:42:33 AMbuy$42.47$0.0192342.470.019232,208.36
0xe43...85CB
0x54...c531