WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01792
Presyo
0.01792 USDT
TVL
$878,054.35
MKT CAP
$17.9M
5m
-0.08%
1h
-0.91%
4h
-1.00%
24h
-6.39%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
125K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
27.1M
Pinagsama USDT:
$392,248.5

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01792. Ang presyo ng CGPT ay pababa -6.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2677 trades na may dami ng kalakalan na $124,935.75. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $17,886,855.15. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $878,054.36. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $878,054.36.

Ang kabuuang transaksyon ng CGPT/USDT ay 2677 sa nakaraang 24 na oras, kung saan 1307 ang mga buy transactions, at 1370 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $124,935.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01792, na naitala noong 9:41 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01792 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/30/20269:40:25 AMsell$37.94$0.0179237.940.017922,116.43
0xfFa...83AC
0x65...157c
06/30/20269:38:42 AMbuy$0.04783$0.017940.047830.017942.66
0xf7e...01fd
0xe2...8ee4
06/30/20269:35:40 AMbuy$86.66$0.0179486.660.017944,830.44
0xa7b...ac3A
0x28...c805
06/30/20269:33:39 AMbuy$80.03$0.0179280.030.017924,463.9
0xa7b...ac3A
0x95...cf5e
06/30/20269:33:02 AMsell$62.09$0.017962.090.01793,467.29
0xC8b...2eBe
0x2f...9692
06/30/20269:33:02 AMsell$43.32$0.0179143.320.017912,417.93
0xcA0...C056
0x44...81bc
06/30/20269:33:02 AMbuy$12.55$0.0179312.550.01793699.67
0x829...024e
0xb4...1eb0
06/30/20269:33:02 AMbuy$16.98$0.0179316.980.01793946.86
0x742...fc7d
0x45...cee8
06/30/20269:33:02 AMsell$261.97$0.01793261.970.0179314,606.54
0x947...e1B3
0x80...b5fd
06/30/20269:32:26 AMbuy$73.67$0.0179673.670.017964,100.2
0xCf3...8f96
0xa4...0358
06/30/20269:32:21 AMbuy$0.06206$0.017960.062060.017963.45
0xf7e...01fd
0x38...fc5d
06/30/20269:32:20 AMsell$85.5$0.0179585.50.017954,763.47
0x784...Cf85
0x79...b59a
06/30/20269:32:21 AMbuy$0.0589$0.017960.05890.017963.27
0xe2b...89b1
0xe1...27ef
06/30/20269:32:14 AMbuy$1.89$0.017971.890.01797105.68
0x767...fAb1
0xe1...b420
06/30/20269:31:59 AMbuy$2.58$0.017972.580.01797144.07
0x94C...589e
0x49...8abf
06/30/20269:31:58 AMbuy$1.02$0.017971.020.0179757
0xC3f...FD1d
0x3d...b3bd
06/30/20269:31:49 AMsell$68.52$0.0179668.520.017963,815.39
0xA16...cCFf
0x03...07ad
06/30/20269:31:44 AMbuy$4.48$0.017984.480.01798249.26
0x862...8066
0x6c...b503
06/30/20269:31:39 AMsell$222.81$0.01801222.810.0180112,366
0x595...4241
0x63...1b21
06/30/20269:31:41 AMbuy$7.52$0.017987.520.01798418.58
0x072...9faA
0xaf...7902