WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01991
Presyo
0.01991 USDT
TVL
$933,778.06
MKT CAP
$19.9M
5m
0%
1h
-0.16%
4h
-0.83%
24h
2.51%
Ibahagi
TXNS
692
Mga Bumili
348
Mga Nagbenta
344
Dami
53K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.48M
Pinagsama USDT:
$406,594.55

CGPT/USDT price stats sa BNB Chain

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01991. Ang presyo ng CGPT ay pataas 2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 692 trades na may dami ng kalakalan na $53,492.58. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,866,091.87. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $933,778.07. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $933,778.07.

Ang kabuuang transaksyon ng CGPT/USDT ay 692 sa nakaraang 24 na oras, kung saan 348 ang mga buy transactions, at 344 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $53,492.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01991, na naitala noong 11:00 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01991 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/12/202610:52:01 PMbuy$10.13$0.019910.130.0199509.42
0x999...0515
0x7e...9d2e
09/12/202610:52:02 PMbuy$119.1$0.01991119.10.019915,982.11
0x8Bf...595c
0xac...0089
09/12/202610:52:01 PMsell$198.95$0.01989198.950.0198910,000.2
0x6fC...c237
0x31...477c
09/12/202610:50:59 PMbuy$53.56$0.0199253.560.019922,687.96
0xa7b...ac3A
0xd1...da37
09/12/202610:42:18 PMbuy$54.63$0.0199154.630.019912,743.14
0xa7b...ac3A
0xfc...420b
09/12/202610:34:30 PMsell$97.3$0.0199197.30.019914,886.46
0x187...8F6E
0x26...c0f3
09/12/202610:34:31 PMbuy$12.86$0.0199112.860.01991645.81
0x53F...2AD6
0xa6...4461
09/12/202610:34:31 PMsell$55.32$0.019955.320.01992,780.08
0xa7b...ac3A
0xab...e042
09/12/202610:34:38 PMsell$36.78$0.0198936.780.019891,848.76
0xa7b...ac3A
0xaf...c742
09/12/202610:33:52 PMsell$98.67$0.0199298.670.019924,951.06
0xa7b...ac3A
0xe7...1630
09/12/202610:25:18 PMsell$58.92$0.0199558.920.019952,953.25
0x540...c737
0x0b...d390
09/12/202610:25:18 PMsell$74.22$0.0199474.220.019943,721.94
0xCf3...8f96
0x56...d388
09/12/202610:25:08 PMbuy$4$0.0199740.01997200.22
0x943...5fE9
0xf7...e911
09/12/202610:22:48 PMbuy$52.5$0.0199752.50.019972,628.89
0xa7b...ac3A
0x8b...9d65
09/12/202610:22:19 PMbuy$87.21$0.0199687.210.019964,369.18
0xa7b...ac3A
0x58...c420
09/12/202610:14:00 PMsell$87.21$0.0199487.210.019944,373.24
0xeEe...2870
0x6e...502c
09/12/202610:10:24 PMbuy$70.83$0.0199670.830.019963,548.08
0xeEe...2870
0xc0...c6f0
09/12/202610:10:24 PMbuy$52.04$0.0199552.040.019952,608.17
0x19B...3adF
0x31...139c
09/12/202610:08:55 PMsell$61.03$0.0199361.030.019933,062.04
0x390...2D98
0xe4...bc5d
09/12/202610:08:23 PMbuy$77.45$0.0199577.450.019953,881.63
0xC8b...2eBe
0x67...d576