WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01905
Presyo
0.01905 USDT
TVL
$910,646.2
MKT CAP
$19M
5m
-0.07%
1h
-0.34%
4h
0.17%
24h
-2.26%
Ibahagi
TXNS
1K
Mga Bumili
579
Mga Nagbenta
731
Dami
72K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.75M
Pinagsama USDT:
$400,879.02

CGPT/USDT price stats sa BNB Chain

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01905. Ang presyo ng CGPT ay pababa -2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1310 trades na may dami ng kalakalan na $72,350.28. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,013,487.82. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $910,646.21. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $910,646.21.

Ang kabuuang transaksyon ng CGPT/USDT ay 1310 sa nakaraang 24 na oras, kung saan 579 ang mga buy transactions, at 731 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $72,350.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01905, na naitala noong 10:26 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01905 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/01/202610:24:21 PMsell$60.97$0.0190560.970.019053,200
0xc64...2fbD
0xd6...bd65
09/01/202610:23:18 PMbuy$6.2$0.019076.20.01907325.1
0xa1E...4070
0xdc...768d
09/01/202610:23:13 PMsell$57.88$0.0190657.880.019063,036.32
0xea2...17aA
0x4c...824b
09/01/202610:22:33 PMsell$20.33$0.0190720.330.019071,066.58
0x249...10DB
0x49...b28c
09/01/202610:22:30 PMsell$27.86$0.0190727.860.019071,460.65
0x445...2911
0x64...1e8c
09/01/202610:22:04 PMsell$69.81$0.0190869.810.019083,658.87
0x64B...0E34
0xb9...83ae
09/01/202610:15:55 PMsell$72.76$0.0190972.760.019093,810.08
0xa7b...ac3A
0x1e...7127
09/01/202610:15:56 PMsell$42.49$0.0190842.490.019082,226.28
0xa7b...ac3A
0x69...55ad
09/01/202610:05:08 PMsell$84.8$0.0191184.80.019114,437.32
0xeEe...2870
0xe3...c2e3
09/01/202610:03:30 PMbuy$72.89$0.0191372.890.019133,810.28
0x64B...0E34
0xaa...7a56
09/01/20269:52:03 PMsell$89.47$0.0191189.470.019114,681.38
0xC8b...2eBe
0x1b...033e
09/01/20269:47:59 PMbuy$48.98$0.0191348.980.019132,559.72
0xa7b...ac3A
0xc3...bca8
09/01/20269:47:07 PMbuy$84.86$0.0191284.860.019124,437.32
0xeEe...2870
0x2a...fc3d
09/01/20269:40:00 PMbuy$81.3$0.0191181.30.019114,253.93
0xC8b...2eBe
0xa9...d46f
09/01/20269:33:37 PMsell$60.81$0.0190960.810.019093,185.29
0xa7b...ac3A
0x08...75fb
09/01/20269:33:35 PMsell$61.45$0.019161.450.01913,217.15
0xa7b...ac3A
0xf6...42c2
09/01/20269:31:08 PMsell$50.75$0.019150.750.01912,655.87
0x685...E7C5
0x29...b212
09/01/20269:31:06 PMsell$48.43$0.0191148.430.019112,533.43
0x04E...e2a1
0x3d...4333
09/01/20269:26:21 PMbuy$62.98$0.0191362.980.019133,291.85
0xea2...17aA
0xbe...f6fd
09/01/20269:26:05 PMsell$62.88$0.0191162.880.019113,289.78
0x72B...49e1
0xce...4c90