WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01776
Presyo
0.01776 USDT
TVL
$879,449.9
MKT CAP
$17.7M
5m
0.04%
1h
1.02%
4h
0.15%
24h
3.67%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
263K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
27.31M
Pinagsama USDT:
$394,134.04

CGPT/USDT price stats sa BNB Chain

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01776. Ang presyo ng CGPT ay pataas 3.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3390 trades na may dami ng kalakalan na $263,242.73. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $17,729,847.40. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $879,449.91. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $879,449.91.

Ang kabuuang transaksyon ng CGPT/USDT ay 3390 sa nakaraang 24 na oras, kung saan 1660 ang mga buy transactions, at 1730 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $263,242.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01776, na naitala noong 6:43 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01776 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/05/20266:40:54 AMsell$86.56$0.0177686.560.017764,873.09
0x480...C811
0x40...ca21
11/05/20266:40:56 AMbuy$60.73$0.0177660.730.017763,417.77
0xCf3...8f96
0x60...6216
11/05/20266:40:56 AMsell$68.06$0.0177568.060.017753,834.28
0xAac...4d5f
0xc9...dbbb
11/05/20266:40:02 AMbuy$107.17$0.01777107.170.017776,027.79
0xeEe...2870
0xe5...64c0
11/05/20266:39:15 AMsell$77.43$0.0177677.430.017764,359.68
0x3A3...326B
0xb3...9d7b
11/05/20266:39:15 AMsell$16.74$0.0177516.740.01775943.34
0xA68...dB70
0xa3...6e93
11/05/20266:38:32 AMsell$60.59$0.0177760.590.017773,409.3
0x72B...49e1
0x00...c9ea
11/05/20266:38:03 AMsell$76.64$0.0177876.640.017784,309.85
0x185...807d
0xf0...2b34
11/05/20266:37:17 AMsell$4.8$0.017794.80.01779270.03
0xb3F...79de
0xcc...d12a
11/05/20266:37:24 AMsell$30.12$0.0177930.120.017791,693.57
0x222...70Aa
0x21...b641
11/05/20266:37:13 AMbuy$100.74$0.0178100.740.01785,658.73
0xFa9...9619
0x62...254a
11/05/20266:37:04 AMbuy$89.11$0.0177989.110.017795,009.12
0x72B...49e1
0x62...99de
11/05/20266:37:05 AMsell$6.36$0.017776.360.01777358.05
0xeE9...4bf4
0x50...6dce
11/05/20266:37:02 AMbuy$65.82$0.0177765.820.017773,702.38
0xa40...8E02
0x8f...5943
11/05/20266:35:50 AMsell$86.79$0.0177686.790.017764,886.1
0x72B...49e1
0x51...6d7c
11/05/20266:35:32 AMsell$1.3$0.017771.30.0177773.28
0xeE9...4bf4
0x05...4a1c
11/05/20266:35:31 AMsell$5.4$0.017775.40.01777304.05
0xeE9...4bf4
0x32...1f65
11/05/20266:35:37 AMsell$52.59$0.0177752.590.017772,959.4
0x217...cB28
0x8d...fa83
11/05/20266:35:31 AMbuy$72.9$0.0177972.90.017794,098.13
0x3ED...27EB
0x45...6805
11/05/20266:35:20 AMsell$10.07$0.0177310.070.01773567.8
0x7Ef...6005
0xe5...7bd0