WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01979
Presyo
0.01979 USDT
TVL
$927,221.62
MKT CAP
$19.7M
5m
0.07%
1h
-0.61%
4h
0.29%
24h
-0.80%
Ibahagi
TXNS
2K
Mga Bumili
914
Mga Nagbenta
882
Dami
87K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.43M
Pinagsama USDT:
$404,120.24

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01979. Ang presyo ng CGPT ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1796 trades na may dami ng kalakalan na $86,755.71. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,746,424.44. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $927,221.62. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $927,221.62.

Ang kabuuang transaksyon ng CGPT/USDT ay 1796 sa nakaraang 24 na oras, kung saan 914 ang mga buy transactions, at 882 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $86,755.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01979, na naitala noong 12:57 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01979 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/20/202612:55:59 PMbuy$40.49$0.0197840.490.019782,046.63
0x1d1...370f
0x0e...82ce
06/20/202612:55:59 PMbuy$19.86$0.0197919.860.019791,003.57
0x0Aa...6deF
0x95...4c8d
06/20/202612:52:51 PMbuy$1.98$0.019781.980.01978100.5
0x371...c7B6
0xfb...7fef
06/20/202612:51:24 PMbuy$8.55$0.019788.550.01978432.62
0xa7b...ac3A
0xbf...1a76
06/20/202612:51:24 PMbuy$145.35$0.01976145.350.019767,352.51
0x1B4...5d82
0x68...5bda
06/20/202612:51:23 PMsell$197.54$0.01975197.540.0197510,000
0x872...163F
0x17...d53d
06/20/202612:51:00 PMbuy$3.66$0.019783.660.01978185.17
0x091...fB54
0x31...6803
06/20/202612:50:47 PMbuy$3.56$0.019783.560.01978180.06
0xC3f...FD1d
0xbe...fc27
06/20/202612:50:44 PMbuy$117.25$0.01977117.250.019775,928.44
0x0f0...8280
0x3b...d081
06/20/202612:50:44 PMsell$197.65$0.01976197.650.0197610,000
0x872...163F
0x78...5d6e
06/20/202612:50:19 PMbuy$3.66$0.01983.660.0198185.01
0x693...7079
0xa3...ffb0
06/20/202612:50:00 PMbuy$1.22$0.01981.220.019861.89
0xC3f...FD1d
0x92...fe13
06/20/202612:49:50 PMsell$197.75$0.01977197.750.0197710,000
0x872...163F
0xdb...5ce4
06/20/202612:49:51 PMbuy$125.73$0.01979125.730.019796,353.31
0x72B...49e1
0x18...035a
06/20/202612:49:07 PMbuy$2.69$0.019812.690.01981136.23
0x089...D652
0xbe...85a3
06/20/202612:48:30 PMbuy$133.91$0.0198133.910.01986,763.15
0x8Bf...595c
0x7c...30c4
06/20/202612:48:29 PMsell$197.85$0.01978197.850.0197810,000
0x872...163F
0x89...e5c7
06/20/202612:47:31 PMbuy$197.6$0.0198197.60.01989,977.29
0x3aF...AB14
0x85...ee24
06/20/202612:47:31 PMsell$197.85$0.01978197.850.0197810,000
0x872...163F
0x0d...8b6f
06/20/202612:46:43 PMbuy$16.83$0.019816.830.0198849.79
0xBfC...7DAF
0x6f...79b5