WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.03651
Presyo
0.03651 USDT
TVL
$1.33M
MKT CAP
$36.4M
5m
-0.20%
1h
0.92%
4h
-0.24%
24h
8.71%
Ibahagi
TXNS
25K
Mga Bumili
12K
Mga Nagbenta
13K
Dami
2M
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
22.98M
Pinagsama USDT:
$493,513.97

CGPT/USDT price stats sa BNB Chain

Noong Mayo 17, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.03651. Ang presyo ng CGPT ay pataas 8.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25010 trades na may dami ng kalakalan na $1,788,266.11. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $36,434,713.90. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,332,577.66. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,332,577.66.

Ang kabuuang transaksyon ng CGPT/USDT ay 25010 sa nakaraang 24 na oras, kung saan 11894 ang mga buy transactions, at 13116 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $1,788,266.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.03651, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.03651 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/17/20267:47:43 PMbuy$3.94$0.036513.940.03651108.11
0x7AF...195b
0x3b...9e5c
05/17/20267:47:33 PMbuy$6.09$0.036546.090.03654166.85
0xb2D...9058
0x6c...10b0
05/17/20267:47:35 PMsell$3.16$0.036473.160.0364786.88
0x0Aa...6deF
0x41...d6fc
05/17/20267:47:34 PMsell$101.05$0.0365101.050.03652,768.57
0xa7b...ac3A
0x2d...c4cf
05/17/20267:47:35 PMsell$46.94$0.0364846.940.036481,286.79
0xa7b...ac3A
0x67...df45
05/17/20267:47:32 PMsell$90.62$0.0365190.620.036512,481.53
0xa7b...ac3A
0xc4...b700
05/17/20267:47:32 PMsell$3.38$0.036523.380.0365292.61
0x6D3...7ea8
0x61...cdbe
05/17/20267:47:32 PMsell$47.48$0.0365347.480.036531,299.66
0xa7b...ac3A
0x1b...efd2
05/17/20267:47:31 PMsell$47.03$0.0365547.030.036551,286.79
0xa7b...ac3A
0xa7...b708
05/17/20267:47:31 PMbuy$3.17$0.036583.170.0365886.72
0x05E...3067
0x78...141d
05/17/20267:47:31 PMsell$50.41$0.0365450.410.036541,379.62
0xa7b...ac3A
0xc6...6f7c
05/17/20267:47:28 PMsell$47.05$0.0365647.050.036561,286.79
0xa7b...ac3A
0x6a...d917
05/17/20267:46:15 PMsell$47.53$0.0365747.530.036571,299.66
0xa7b...ac3A
0x3f...e9d5
05/17/20267:46:07 PMsell$47.07$0.0365847.070.036581,286.79
0xa7b...ac3A
0x21...9a71
05/17/20267:46:04 PMsell$47.09$0.0365947.090.036591,286.79
0xa7b...ac3A
0x7f...5670
05/17/20267:46:00 PMsell$45.71$0.036645.710.03661,248.95
0xa7b...ac3A
0xbd...d03e
05/17/20267:45:41 PMsell$158.56$0.03662158.560.036624,329.21
0x187...8F6E
0xa9...8a2e
05/17/20267:45:41 PMbuy$99.44$0.0366699.440.036662,712.03
0x72B...49e1
0x79...51b8
05/17/20267:43:15 PMsell$73.26$0.0366373.260.036632,000
0xd88...f1a2
0x7a...4774
05/17/20267:42:40 PMsell$73.29$0.0366473.290.036642,000
0xd88...f1a2
0xd3...90ff