WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02402
Presyo
0.02402 USDT
TVL
$1.04M
MKT CAP
$24M
5m
-0.07%
1h
-1.56%
4h
-1.07%
24h
-0.89%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
177K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.37M
Pinagsama USDT:
$432,823.31

CGPT/USDT price stats sa BNB Chain

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02402. Ang presyo ng CGPT ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2178 trades na may dami ng kalakalan na $176,572.32. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $23,971,896.77. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,042,272.71. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,042,272.71.

Ang kabuuang transaksyon ng CGPT/USDT ay 2178 sa nakaraang 24 na oras, kung saan 1077 ang mga buy transactions, at 1101 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $176,572.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02402, na naitala noong 4:37 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02402 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/06/20264:35:59 PMbuy$10.44$0.0240210.440.02402434.84
0xe1B...F434
0x9c...f558
10/06/20264:35:59 PMsell$39.86$0.02439.860.0241,660.75
0x9e1...9159
0xd8...94a1
10/06/20264:35:56 PMsell$56.38$0.0240156.380.024012,348.32
0x9e1...9159
0x6a...9a2c
10/06/20264:34:30 PMbuy$7.3$0.024037.30.02403303.66
0xE22...b5B9
0x02...6bb6
10/06/20264:33:07 PMsell$52.06$0.0240152.060.024012,167.71
0x240...fC3F
0x75...ed10
10/06/20264:32:11 PMsell$107.71$0.02403107.710.024034,482
0x6B9...f968
0x43...ff58
10/06/20264:29:39 PMsell$21.65$0.0240421.650.02404900.75
0xa7b...ac3A
0xa0...32e2
10/06/20264:29:38 PMsell$62.2$0.0240462.20.024042,586.66
0xa7b...ac3A
0x56...75c2
10/06/20264:29:32 PMsell$49.01$0.0240549.010.024052,037.47
0xa7b...ac3A
0x55...8d3a
10/06/20264:28:23 PMsell$75.16$0.0240675.160.024063,123.16
0x613...91f9
0x54...5c7d
10/06/20264:27:11 PMbuy$66.59$0.0240966.590.024092,763.96
0x458...931a
0xdf...71eb
10/06/20264:26:02 PMbuy$32.76$0.0240832.760.024081,360.37
0x2Ba...C8CB
0x70...d3aa
10/06/20264:25:56 PMbuy$96.51$0.0240796.510.024074,009.07
0x3ED...27EB
0x73...4496
10/06/20264:25:42 PMbuy$50.59$0.0240650.590.024062,102.78
0x0Aa...6deF
0x34...5751
10/06/20264:24:29 PMbuy$48.68$0.0240448.680.024042,024.31
0x240...fC3F
0x77...63e1
10/06/20264:24:29 PMbuy$34.19$0.0240534.190.024051,421.66
0xc6e...7014
0x70...d293
10/06/20264:23:03 PMsell$79.95$0.0240279.950.024023,327.43
0xeEe...2870
0x24...7a45
10/06/20264:22:44 PMsell$85.22$0.0240485.220.024043,544.95
0x64B...0E34
0x28...c82a
10/06/20264:20:24 PMsell$130.41$0.02405130.410.024055,420.87
0xC8b...2eBe
0x6a...44a8
10/06/20264:19:50 PMsell$94.42$0.0240794.420.024073,921.69
0xC8b...2eBe
0x8a...15e1