WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02241
Presyo
0.02241 USDT
TVL
$999,816.71
MKT CAP
$22.4M
5m
0.50%
1h
2.57%
4h
2.49%
24h
5.64%
Ibahagi
TXNS
2K
Mga Bumili
969
Mga Nagbenta
936
Dami
139K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.75M
Pinagsama USDT:
$422,530.08

CGPT/USDT price stats sa BNB Chain

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02241. Ang presyo ng CGPT ay pataas 5.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1905 trades na may dami ng kalakalan na $139,284.23. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $22,369,766.16. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $999,816.71. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $999,816.71.

Ang kabuuang transaksyon ng CGPT/USDT ay 1905 sa nakaraang 24 na oras, kung saan 969 ang mga buy transactions, at 936 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $139,284.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02241, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02241 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/25/202612:29:43 AMsell$82.23$0.0224182.230.022413,668.17
0xC8b...2eBe
0xe7...3c7a
09/25/202612:29:24 AMsell$87.23$0.0224387.230.022433,888.62
0xCf3...8f96
0x58...d7ee
09/25/202612:28:25 AMbuy$38.42$0.0224338.420.022431,712.54
0x64B...0E34
0xef...bda2
09/25/202612:28:24 AMbuy$38.8$0.0224338.80.022431,730
0xa7b...ac3A
0xb7...bff2
09/25/202612:28:26 AMbuy$49.58$0.0224549.580.022452,207.64
0xa7b...ac3A
0x48...90cb
09/25/202612:28:24 AMsell$0.8591$0.02240.85910.022438.34
0xF73...4E14
0xcd...43de
09/25/202612:28:22 AMbuy$84.77$0.022484.770.02243,782.98
0xCf3...8f96
0xe9...7b18
09/25/202612:28:26 AMsell$12.87$0.0224312.870.02243573.7
0x999...0515
0xea...e524
09/25/202612:28:26 AMbuy$87.73$0.0224587.730.022453,908.19
0xb32...1f05
0xc5...1d44
09/25/202612:28:23 AMbuy$87.41$0.0224287.410.022423,898.6
0xC8b...2eBe
0xef...3f3a
09/25/202612:27:56 AMbuy$21.05$0.0223621.050.02236941.39
0xa7b...ac3A
0xb5...1bad
09/25/202612:28:00 AMbuy$54.9$0.0223754.90.022372,454.15
0xa7b...ac3A
0x2c...6168
09/25/202612:27:56 AMbuy$72.5$0.0223572.50.022353,242.99
0xc6e...7014
0xae...b7f2
09/25/202612:28:00 AMbuy$77.12$0.0223877.120.022383,445.69
0x1F3...3098
0x3e...b367
09/25/202612:28:00 AMbuy$83.76$0.0223983.760.022393,740.39
0xCf3...8f96
0x13...f04d
09/25/202612:27:51 AMbuy$38.68$0.0223338.680.022331,732
0xa7b...ac3A
0xbc...9e45
09/25/202612:27:52 AMbuy$74.7$0.0223474.70.022343,343.23
0xa7b...ac3A
0x3a...f896
09/25/202612:27:32 AMbuy$40.84$0.0223240.840.022321,829.07
0xc3f...5f02
0xc5...92b9
09/25/202612:27:32 AMbuy$86.07$0.0223186.070.022313,856.74
0xF7f...8E9B
0x8a...27b4
09/25/202612:24:47 AMbuy$38.74$0.022338.740.02231,737
0xa7b...ac3A
0x9f...18e7