WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01905
Presyo
0.01905 USDT
TVL
$908,949.86
MKT CAP
$19M
5m
0%
1h
-0.74%
4h
2.32%
24h
2.45%
Ibahagi
TXNS
1K
Mga Bumili
620
Mga Nagbenta
576
Dami
59K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.71M
Pinagsama USDT:
$399,862.01

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01905. Ang presyo ng CGPT ay pataas 2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1196 trades na may dami ng kalakalan na $58,706.88. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,015,316.84. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $908,949.87. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $908,949.87.

Ang kabuuang transaksyon ng CGPT/USDT ay 1196 sa nakaraang 24 na oras, kung saan 620 ang mga buy transactions, at 576 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $58,706.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01905, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01905 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/14/20264:47:39 PMbuy$6.55$0.019056.550.01905343.9
0xe1B...F434
0x2f...0863
07/14/20264:47:38 PMsell$104.86$0.01904104.860.019045,505.99
0x828...eF31
0xb3...e399
07/14/20264:46:02 PMsell$42.98$0.0190642.980.019062,255
0x2F6...b054
0xea...3c99
07/14/20264:46:02 PMsell$21.67$0.0190521.670.019051,137.57
0x458...931a
0x91...b4ec
07/14/20264:45:04 PMsell$72.97$0.0190672.970.019063,826.64
0x474...0748
0x01...fd67
07/14/20264:36:40 PMbuy$44$0.01909440.019092,304.98
0x22E...f942
0xab...5f93
07/14/20264:32:24 PMsell$56.61$0.0190756.610.019072,968.42
0xa7b...ac3A
0x50...21b7
07/14/20264:30:33 PMsell$0.01607$0.019070.016070.019070.8428
0x455...acB8
0xab...ab30
07/14/20264:29:34 PMbuy$4.04$0.019094.040.01909211.95
0x017...497F
0x86...e896
07/14/20264:29:19 PMsell$74.37$0.019174.370.01913,892.99
0xb81...EA11
0x97...e582
07/14/20264:29:22 PMsell$38.42$0.0190738.420.019072,013.68
0xa7b...ac3A
0x60...d655
07/14/20264:29:19 PMsell$21.03$0.0190921.030.019091,101.47
0xC19...6128
0x26...5293
07/14/20264:29:19 PMsell$84.37$0.0190884.370.019084,420.18
0xa7b...ac3A
0xef...85ba
07/14/20264:27:42 PMsell$54.4$0.0191154.40.019112,846.34
0xe43...85CB
0x0c...cb99
07/14/20264:24:50 PMsell$4.58$0.019124.580.01912239.51
0x862...8066
0x4b...3144
07/14/20264:24:52 PMsell$45.38$0.0191245.380.019122,373.27
0xe43...85CB
0xc1...5b9a
07/14/20264:24:22 PMbuy$67.65$0.0191267.650.019123,538.19
0xa7b...ac3A
0x1f...daa2
07/14/20264:24:36 PMbuy$45.89$0.0191445.890.019142,397.86
0xa7b...ac3A
0x73...6440
07/14/20264:24:34 PMbuy$65.66$0.0191365.660.019133,432.31
0xa7b...ac3A
0xd9...226d
07/14/20264:20:03 PMbuy$0.9705$0.019110.97050.0191150.78
0xa7b...ac3A
0x45...ea5d