WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02189
Presyo
0.02189 USDT
TVL
$982,061.27
MKT CAP
$21.8M
5m
0.16%
1h
-0.54%
4h
-2.36%
24h
6.45%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
196K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.79M
Pinagsama USDT:
$417,334.36

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02189. Ang presyo ng CGPT ay pataas 6.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4021 trades na may dami ng kalakalan na $195,531.10. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $21,848,956.73. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $982,061.28. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $982,061.28.

Ang kabuuang transaksyon ng CGPT/USDT ay 4021 sa nakaraang 24 na oras, kung saan 1944 ang mga buy transactions, at 2077 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $195,531.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02189, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02189 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/15/20268:09:34 PMsell$66.89$0.0218966.890.021893,054.94
0x04E...e2a1
0x54...81e2
06/15/20268:09:07 PMsell$5.89$0.02195.890.0219269.23
0xC3f...FD1d
0xeb...a593
06/15/20268:09:01 PMbuy$60.22$0.0219260.220.021922,747.1
0x327...0E49
0x3f...0970
06/15/20268:08:36 PMsell$1.39$0.021891.390.0218963.63
0xC3f...FD1d
0x75...e419
06/15/20268:08:32 PMsell$5.02$0.021895.020.02189229.61
0x730...7062
0x5b...89ee
06/15/20268:08:31 PMbuy$53.08$0.0219153.080.021912,422.34
0xa7b...ac3A
0x86...e2b5
06/15/20268:08:31 PMbuy$82.53$0.021982.530.02193,768.53
0xeEe...2870
0xd8...b270
06/15/20268:06:39 PMbuy$50.75$0.0218950.750.021892,318.36
0x366...D7CD
0xa1...7ca6
06/15/20268:05:01 PMsell$73.44$0.0218773.440.021873,358.29
0x19B...3adF
0x6f...2866
06/15/20268:04:33 PMsell$4.97$0.021874.970.02187227.52
0xD45...6055
0x3e...8bf1
06/15/20268:04:31 PMbuy$88.17$0.0218988.170.021894,027.47
0xa7b...ac3A
0x65...3a45
06/15/20268:03:04 PMsell$3.12$0.021863.120.02186142.91
0x7AF...195b
0xd0...7a74
06/15/20268:03:02 PMsell$3.12$0.021863.120.02186143.04
0xC3f...FD1d
0x9f...c724
06/15/20268:03:02 PMbuy$48.53$0.0218848.530.021882,217.95
0xa7b...ac3A
0x72...944b
06/15/20268:02:58 PMbuy$61.01$0.0218761.010.021872,789.46
0xa7b...ac3A
0xb8...5c30
06/15/20268:02:49 PMbuy$61.01$0.0218661.010.021862,790.74
0xa7b...ac3A
0x49...c6d6
06/15/20268:02:49 PMbuy$65.41$0.0218565.410.021852,993.46
0xa7b...ac3A
0x3e...2520
06/15/20268:02:46 PMsell$5.23$0.021825.230.02182240.02
0x6A0...2056
0x20...c9c2
06/15/20268:02:43 PMbuy$36.85$0.0218436.850.021841,687.08
0xa7b...ac3A
0x43...e85c
06/15/20268:02:43 PMbuy$85.87$0.0218385.870.021833,933.43
0x64B...0E34
0x51...7cbd