WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02436
Presyo
0.02436 USDT
TVL
$1.05M
MKT CAP
$24.3M
5m
0.42%
1h
-0.65%
4h
-0.06%
24h
4.80%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
229K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.28M
Pinagsama USDT:
$434,397.94

CGPT/USDT price stats sa BNB Chain

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02436. Ang presyo ng CGPT ay pataas 4.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2795 trades na may dami ng kalakalan na $229,037.23. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $24,306,924.14. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,050,197.41. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,050,197.41.

Ang kabuuang transaksyon ng CGPT/USDT ay 2795 sa nakaraang 24 na oras, kung saan 1318 ang mga buy transactions, at 1477 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $229,037.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02436, na naitala noong 5:11 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02436 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/05/20265:10:01 PMbuy$71.57$0.0243671.570.024362,938
0x47E...005C
0xff...990d
10/05/20265:09:20 PMsell$44.61$0.0243444.610.024341,832.25
0x540...c737
0x62...cdd7
10/05/20265:09:22 PMsell$72.46$0.0243372.460.024332,977.41
0xC8b...2eBe
0x08...981a
10/05/20265:09:02 PMbuy$29.75$0.0243729.750.024371,221
0xa7b...ac3A
0x91...e062
10/05/20265:09:00 PMbuy$116.97$0.02436116.970.024364,802
0x29d...E294
0x58...9b7e
10/05/20265:08:58 PMbuy$29.78$0.0243329.780.024331,224
0xa7b...ac3A
0x18...84a3
10/05/20265:08:58 PMbuy$81.9$0.0243481.90.024343,364.67
0xCf3...8f96
0xd3...b625
10/05/20265:08:23 PMsell$83.51$0.0243183.510.024313,434.99
0xeEe...2870
0x37...2a55
10/05/20265:08:00 PMbuy$87.06$0.0243387.060.024333,577.44
0xB8a...d129
0x2b...7830
10/05/20265:07:06 PMsell$7.3$0.02437.30.0243300.64
0xE22...b5B9
0x8c...ac82
10/05/20265:07:01 PMbuy$24.59$0.0243224.590.024321,010.99
0xa7b...ac3A
0x3b...00f8
10/05/20265:06:39 PMbuy$70.52$0.0243170.520.024312,900.99
0x9de...696f
0x8e...7525
10/05/20265:06:40 PMbuy$57.44$0.0243257.440.024322,362
0xa7b...ac3A
0xf9...3f9a
10/05/20265:06:30 PMbuy$100.77$0.02428100.770.024284,150
0x240...fC3F
0x10...f669
10/05/20265:06:30 PMbuy$84.64$0.0242984.640.024293,483.81
0xB8a...d129
0x7a...abc1
10/05/20265:06:00 PMbuy$91.7$0.0242691.70.024263,779.2
0x390...2D98
0x48...46ea
10/05/20265:05:40 PMsell$93.81$0.0242493.810.024243,869.93
0xC8b...2eBe
0x81...77b1
10/05/20265:05:00 PMsell$22.03$0.0242522.030.02425908.28
0xa7b...ac3A
0x1d...e403
10/05/20265:04:59 PMsell$20.28$0.0242520.280.02425836
0x1F6...03f5
0xe9...2e74
10/05/20265:05:00 PMsell$24.82$0.0242524.820.024251,023.7
0xa7b...ac3A
0xb1...0058