WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02852
Presyo
0.02852 USDT
TVL
$1.14M
MKT CAP
$28.5M
5m
0.07%
1h
0.23%
4h
-0.07%
24h
-0.44%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
125K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
24.18M
Pinagsama USDT:
$452,062.6

CGPT/USDT price stats sa BNB Chain

Noong Mayo 4, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02852. Ang presyo ng CGPT ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2356 trades na may dami ng kalakalan na $124,948.26. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $28,458,428.44. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,141,663.02. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,141,663.02.

Ang kabuuang transaksyon ng CGPT/USDT ay 2356 sa nakaraang 24 na oras, kung saan 1079 ang mga buy transactions, at 1277 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $124,948.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02852, na naitala noong 9:51 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02852 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/04/20269:49:55 AMbuy$92.22$0.0285292.220.028523,233.62
0xC8b...2eBe
0xde...252c
05/04/20269:43:15 AMbuy$119.07$0.0285119.070.02854,177.64
0xCf3...8f96
0xad...e916
05/04/20269:41:20 AMbuy$6.3$0.028496.30.02849221.22
0x448...72bB
0xae...2930
05/04/20269:39:33 AMbuy$61.56$0.0284861.560.028482,161.33
0xa7b...ac3A
0x0e...bbf4
05/04/20269:37:34 AMsell$61.1$0.0284561.10.028452,147.2
0xa7b...ac3A
0x71...8ece
05/04/20269:30:30 AMbuy$53.55$0.0284853.550.028481,880.23
0xa7b...ac3A
0x38...8afc
05/04/20269:30:15 AMbuy$61.56$0.0284761.560.028472,162.1
0xa7b...ac3A
0xde...833c
05/04/20269:14:45 AMsell$60.47$0.0284460.470.028442,125.94
0xa7b...ac3A
0x2f...66d9
05/04/20269:14:08 AMsell$55.86$0.0284555.860.028451,963.27
0xa7b...ac3A
0xe4...c5cd
05/04/20269:13:55 AMsell$51.61$0.0284651.610.028461,813.05
0xa7b...ac3A
0xcc...9ec4
05/04/20269:13:38 AMsell$45.36$0.0284745.360.028471,593.06
0xa7b...ac3A
0x79...bf86
05/04/20269:13:35 AMsell$3.43$0.028483.430.02848120.53
0xe17...84A8
0x28...0d83
05/04/20269:10:30 AMbuy$160.02$0.02849160.020.028495,615.78
0xa7b...ac3A
0xe1...7e8b
05/04/20269:10:33 AMsell$5.21$0.028485.210.02848183.21
0x730...7062
0xd4...6858
05/04/20269:10:16 AMbuy$40.94$0.0284740.940.028471,437.7
0xa7b...ac3A
0x50...2bd7
05/04/20269:10:10 AMbuy$21.87$0.0284721.870.02847768.26
0xa7b...ac3A
0xbe...d030
05/04/20269:09:25 AMbuy$90.75$0.0284590.750.028453,188.81
0xa7b...ac3A
0x78...7452
05/04/20269:08:41 AMbuy$4.98$0.028454.980.02845175.21
0x392...2195
0x40...f2fe
05/04/20269:07:33 AMsell$11.51$0.0284211.510.02842405.17
0x71d...7AF9
0x9f...4d0b
05/04/20269:05:05 AMsell$30.87$0.0284230.870.028421,086.12
0xC8b...2eBe
0xe1...8349