WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02057
Presyo
0.02057 USDT
TVL
$950,532.31
MKT CAP
$20.5M
5m
-0.32%
1h
0.73%
4h
0.94%
24h
0.09%
Ibahagi
TXNS
2K
Mga Bumili
992
Mga Nagbenta
980
Dami
113K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.25M
Pinagsama USDT:
$410,593.47

CGPT/USDT price stats sa BNB Chain

Noong Agosto 26, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02057. Ang presyo ng CGPT ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1972 trades na may dami ng kalakalan na $113,441.18. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,525,665.29. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $950,532.31. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $950,532.31.

Ang kabuuang transaksyon ng CGPT/USDT ay 1972 sa nakaraang 24 na oras, kung saan 992 ang mga buy transactions, at 980 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $113,441.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02057, na naitala noong 8:52 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02057 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/26/20268:52:29 AMsell$52.42$0.0205752.420.020572,547.91
0xbEa...48BA
0xaf...8a39
08/26/20268:52:29 AMsell$5.25$0.020575.250.02057255.69
0xa7b...ac3A
0x8e...feb7
08/26/20268:52:16 AMsell$54.91$0.0205854.910.020582,667.53
0xa7b...ac3A
0x4a...ad56
08/26/20268:52:05 AMsell$3.31$0.020583.310.02058160.87
0x187...8F6E
0xa5...5a0c
08/26/20268:52:05 AMsell$57.16$0.0205957.160.020592,775.84
0xa7b...ac3A
0xed...4558
08/26/20268:51:04 AMsell$102.19$0.02063102.190.020634,952
0x0aE...9485
0x38...4702
08/26/20268:51:04 AMsell$67.22$0.0206267.220.020623,259.55
0xa7b...ac3A
0xe3...cd07
08/26/20268:51:13 AMbuy$4.72$0.020614.720.02061229.04
0x862...8066
0xe4...5da0
08/26/20268:51:09 AMsell$42.44$0.0206142.440.020612,059.46
0xa7b...ac3A
0x48...a11d
08/26/20268:51:09 AMsell$25.54$0.020625.540.02061,239.83
0xa7b...ac3A
0xce...fc26
08/26/20268:51:09 AMsell$33.25$0.020633.250.02061,614.41
0x480...C811
0xe7...e017
08/26/20268:51:04 AMsell$25.56$0.0206125.560.020611,239.83
0xa7b...ac3A
0x1f...23f4
08/26/20268:51:03 AMsell$66.54$0.0206566.540.020653,222.67
0xa7b...ac3A
0xe4...18a2
08/26/20268:50:16 AMsell$39.68$0.0206539.680.020651,920.9
0xa7b...ac3A
0xc6...33ce
08/26/20268:50:07 AMsell$35.88$0.0206635.880.020661,736.59
0xeEe...2870
0x1b...faf0
08/26/20268:50:01 AMbuy$46.1$0.0206846.10.020682,229
0xF91...Da53
0xc0...ef88
08/26/20268:50:01 AMbuy$46.27$0.0206746.270.020672,238
0xb31...B5AF
0xbd...e5bc
08/26/20268:50:00 AMbuy$35.81$0.0206735.810.020671,732.45
0xBcc...6392
0xcd...8e52
08/26/20268:49:57 AMbuy$42.63$0.0206742.630.020672,061.81
0xa7b...ac3A
0x17...3462
08/26/20268:49:58 AMsell$76.66$0.0206576.660.020653,712.01
0xC8b...2eBe
0x7e...0d94