WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.03214
Presyo
0.03214 USDT
TVL
$1.23M
MKT CAP
$32.1M
5m
0.87%
1h
1.26%
4h
1.84%
24h
2.01%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
259K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
23.56M
Pinagsama USDT:
$471,242.36

CGPT/USDT price stats sa BNB Chain

Noong Mayo 13, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.03214. Ang presyo ng CGPT ay pataas 2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3806 trades na may dami ng kalakalan na $258,619.48. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $32,077,736.23. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,228,763.40. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,228,763.40.

Ang kabuuang transaksyon ng CGPT/USDT ay 3806 sa nakaraang 24 na oras, kung saan 1831 ang mga buy transactions, at 1975 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $258,619.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.03214, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.03214 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/13/20269:31:11 AMsell$4.15$0.032144.150.03214129.13
0xAd9...2068
0x1f...4b7d
05/13/20269:31:00 AMbuy$119.2$0.03212119.20.032123,711.16
0x595...4241
0x42...00fa
05/13/20269:31:00 AMbuy$87.84$0.0321787.840.032172,730.14
0xe43...85CB
0xe7...2c0b
05/13/20269:31:00 AMsell$12.71$0.0321512.710.03215395.45
0x141...63Ff
0x29...57ef
05/13/20269:31:00 AMbuy$187.97$0.03215187.970.032155,846.48
0x187...8F6E
0xac...40fe
05/13/20269:31:00 AMsell$19.67$0.0321319.670.03213612.22
0x999...0515
0x03...2d8d
05/13/20269:30:59 AMbuy$187.5$0.03209187.50.032095,842.75
0xa7b...ac3A
0xaf...8861
05/13/20269:30:20 AMsell$85.91$0.0320485.910.032042,680.6
0xeEe...2870
0xcd...5af2
05/13/20269:30:03 AMsell$60.14$0.0320660.140.032061,875.72
0x187...8F6E
0x4c...42d0
05/13/20269:30:03 AMbuy$469.94$0.03197469.940.0319714,699.37
0x3Ff...b454
0xb1...90a4
05/13/20269:30:03 AMsell$21.63$0.0319821.630.03198676.49
0x11e...723B
0xf3...5b59
05/13/20269:30:03 AMbuy$53.11$0.0320153.110.032011,659.14
0x595...4241
0x27...1fe5
05/13/20269:30:03 AMsell$11.32$0.0320711.320.03207353.02
0x12D...420d
0xfa...04d1
05/13/20269:30:03 AMbuy$101.51$0.03203101.510.032033,169.42
0x64B...0E34
0x06...8204
05/13/20269:30:03 AMsell$17.61$0.0320717.610.03207549.09
0x12D...420d
0xfa...04d1
05/13/20269:30:03 AMsell$13.54$0.0319713.540.03197423.68
0x11e...723B
0xf3...5b59
05/13/20269:30:03 AMbuy$337.8$0.03207337.80.0320710,531.91
0x0Aa...6deF
0x2a...30a8
05/13/20269:29:22 AMbuy$114.16$0.03191114.160.031913,577.53
0x04E...e2a1
0x75...53b3
05/13/20269:27:37 AMbuy$105.07$0.03189105.070.031893,294.86
0x64B...0E34
0x59...3bfc
05/13/20269:26:25 AMbuy$93.96$0.0318793.960.031872,948.39
0x19B...3adF
0xbd...1539