WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01884
Presyo
0.01884 USDT
TVL
$903,256.31
MKT CAP
$18.8M
5m
0%
1h
-0.01%
4h
-0.94%
24h
-0.98%
Ibahagi
TXNS
2K
Mga Bumili
707
Mga Nagbenta
810
Dami
88K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.79M
Pinagsama USDT:
$398,452.69

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01884. Ang presyo ng CGPT ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1517 trades na may dami ng kalakalan na $87,915.97. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,804,038.02. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $903,256.31. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $903,256.31.

Ang kabuuang transaksyon ng CGPT/USDT ay 1517 sa nakaraang 24 na oras, kung saan 707 ang mga buy transactions, at 810 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $87,915.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01884, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01884 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/12/20268:48:06 AMbuy$6.78$0.018846.780.01884359.89
0x07a...C060
0xb9...0881
07/12/20268:47:54 AMsell$156.83$0.01884156.830.018848,322.67
0x685...E7C5
0xdf...1c2b
07/12/20268:47:53 AMsell$62.65$0.0188662.650.018863,321.74
0x187...8F6E
0x72...10f5
07/12/20268:47:53 AMsell$3.57$0.018853.570.01885189.5
0xa7b...ac3A
0x69...7702
07/12/20268:47:54 AMsell$40.82$0.0188240.820.018822,168.23
0xa7b...ac3A
0xd9...b3d7
07/12/20268:47:37 AMsell$58.22$0.0188758.220.018873,085.2
0xa7b...ac3A
0x2f...e5f9
07/12/20268:40:19 AMsell$72.21$0.0188872.210.018883,824.91
0xeEe...2870
0x42...8476
07/12/20268:37:44 AMsell$0.01897$0.018880.018970.018881
0x112...3d36
0x8b...fd5b
07/12/20268:33:10 AMsell$66.45$0.0188966.450.018893,517.53
0xC8b...2eBe
0x82...5524
07/12/20268:32:56 AMbuy$57.12$0.0189157.120.018913,020.66
0xa7b...ac3A
0xd8...4579
07/12/20268:32:36 AMbuy$42.29$0.018942.290.01892,237.21
0xe43...85CB
0x06...b322
07/12/20268:29:02 AMsell$0.04952$0.018880.049520.018882.62
0x1e6...61fa
0xf1...8c47
07/12/20268:26:55 AMbuy$72.27$0.0188972.270.018893,824.91
0xeEe...2870
0xa5...6d14
07/12/20268:22:02 AMsell$59.99$0.0188759.990.018873,178.69
0xa7b...ac3A
0x3f...8cd7
07/12/20268:21:53 AMsell$49.19$0.0188849.190.018882,605.07
0xa7b...ac3A
0x07...fcb7
07/12/20268:18:36 AMsell$1.11$0.018881.110.0188859.21
0x60d...BF4a
0xfe...f651
07/12/20268:17:28 AMsell$51.14$0.0188951.140.018892,707.16
0x540...c737
0x79...f776
07/12/20268:17:04 AMbuy$57.37$0.018957.370.01893,035.13
0x0f0...8280
0xbb...e0c9
07/12/20268:17:05 AMsell$5.68$0.018895.680.01889300.92
0xa1E...4070
0x47...cf39
07/12/20268:17:05 AMbuy$37.41$0.0189137.410.018911,978.5
0x13e...3ea8
0x0d...f8f8