WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02046
Presyo
0.02046 USDT
TVL
$947,839.25
MKT CAP
$20.4M
5m
-0.14%
1h
0.53%
4h
0.28%
24h
-0.29%
Ibahagi
TXNS
2K
Mga Bumili
869
Mga Nagbenta
908
Dami
97K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.29M
Pinagsama USDT:
$409,770.89

CGPT/USDT price stats sa BNB Chain

Noong Agosto 26, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02046. Ang presyo ng CGPT ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1777 trades na may dami ng kalakalan na $96,967.17. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,422,182.86. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $947,839.25. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $947,839.25.

Ang kabuuang transaksyon ng CGPT/USDT ay 1777 sa nakaraang 24 na oras, kung saan 869 ang mga buy transactions, at 908 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $96,967.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02046, na naitala noong 10:38 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02046 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/26/202610:35:52 PMbuy$6.43$0.020466.430.02046314.58
0xb2D...9058
0xb7...4113
08/26/202610:35:50 PMsell$36.96$0.0204436.960.020441,807.54
0xa20...15e0
0x33...d6b3
08/26/202610:35:48 PMsell$50.26$0.0204550.260.020452,457.02
0xd35...8Ba6
0xb0...e9a9
08/26/202610:35:48 PMsell$13.14$0.0204513.140.02045642.56
0xa7b...ac3A
0x37...1d75
08/26/202610:35:47 PMsell$13.08$0.0204613.080.02046639.48
0xa7b...ac3A
0x14...16ef
08/26/202610:35:47 PMsell$84.24$0.0204784.240.020474,115.21
0x8Bf...595c
0x6b...b581
08/26/202610:31:52 PMsell$36.92$0.0204836.920.020481,803.1
0x4Aa...F95F
0x0e...d457
08/26/202610:31:51 PMsell$60.93$0.0204860.930.020482,974.07
0x458...931a
0x64...5dde
08/26/202610:29:13 PMsell$35.22$0.0204935.220.020491,718.48
0x474...0748
0x89...1606
08/26/202610:27:52 PMsell$76.77$0.020576.770.02053,743.98
0xB8a...d129
0x98...1174
08/26/202610:27:02 PMsell$6.07$0.020516.070.02051296.02
0xAd9...2068
0xcf...0f7d
08/26/202610:27:02 PMsell$3.54$0.020513.540.02051173.03
0xAd9...2068
0xcf...0f7d
08/26/202610:27:02 PMsell$1.29$0.020511.290.0205162.99
0xAd9...2068
0xcf...0f7d
08/26/202610:26:50 PMbuy$96.84$0.0205296.840.020524,718.41
0x64B...0E34
0xa8...fe7d
08/26/202610:26:18 PMbuy$73.1$0.0205173.10.020513,564.07
0x72B...49e1
0xd8...0e68
08/26/202610:26:08 PMsell$76.6$0.0204976.60.020493,738.34
0x3ED...27EB
0x9f...4e9d
08/26/202610:23:25 PMbuy$37.44$0.0205137.440.020511,825.16
0xa7b...ac3A
0x7f...180b
08/26/202610:17:21 PMbuy$33.81$0.0204533.810.020451,653.14
0xa7b...ac3A
0x62...da4e
08/26/202610:17:21 PMbuy$62.54$0.0204562.540.020453,058.31
0x29d...E294
0x70...ee70
08/26/202610:19:00 PMbuy$95.92$0.0204695.920.020464,686.48
0xf4B...257d
0x25...8548