WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02033
Presyo
0.02033 USDT
TVL
$943,947.28
MKT CAP
$20.3M
5m
-0.07%
1h
-0.26%
4h
-0.09%
24h
-2.90%
Ibahagi
TXNS
2K
Mga Bumili
764
Mga Nagbenta
843
Dami
92K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.32M
Pinagsama USDT:
$408,828.05

CGPT/USDT price stats sa BNB Chain

Noong Agosto 16, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02033. Ang presyo ng CGPT ay pababa -2.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1607 trades na may dami ng kalakalan na $91,987.37. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,287,178.74. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $943,947.29. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $943,947.29.

Ang kabuuang transaksyon ng CGPT/USDT ay 1607 sa nakaraang 24 na oras, kung saan 764 ang mga buy transactions, at 843 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $91,987.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02033, na naitala noong 11:49 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02033 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/16/202611:47:11 AMsell$65.95$0.0203365.950.020333,244.03
0xa7b...ac3A
0x26...69cf
08/16/202611:45:06 AMbuy$4.15$0.020354.150.02035203.87
0xb2D...9058
0x74...c96b
08/16/202611:45:02 AMsell$51.45$0.0203451.450.020342,529.59
0xa7b...ac3A
0xdc...cbb7
08/16/202611:44:17 AMsell$12.91$0.0203412.910.02034634.88
0x18F...9Ca2
0x54...6c2f
08/16/202611:44:13 AMsell$43.4$0.0203543.40.020352,132.51
0xAac...4d5f
0xa9...41e2
08/16/202611:44:13 AMsell$19.41$0.0203419.410.02034954.07
0xa7b...ac3A
0x37...37dd
08/16/202611:44:02 AMsell$50.29$0.0203650.290.020362,469.92
0x685...E7C5
0xe5...ffa2
08/16/202611:44:02 AMsell$2$0.0203520.0203598.26
0xd83...67f9
0x67...51b0
08/16/202611:37:29 AMsell$39.5$0.0203639.50.020361,939.41
0xa20...15e0
0xa9...cd5d
08/16/202611:26:04 AMsell$25.17$0.0203725.170.020371,235.55
0xe94...E7b1
0x25...6e51
08/16/202611:18:04 AMsell$40.9$0.0203740.90.020372,007.36
0x884...12E6
0xdd...9be2
08/16/202611:18:00 AMsell$44.86$0.0203844.860.020382,200.65
0xa7b...ac3A
0x41...fca0
08/16/202611:03:09 AMbuy$36.94$0.020436.940.02041,810.41
0xa7b...ac3A
0x4d...82d8
08/16/202611:03:10 AMsell$4.23$0.020384.230.02038207.8
0xCbE...4064
0x5e...9d08
08/16/202611:03:07 AMbuy$75.49$0.0203975.490.020393,700.88
0xCf3...8f96
0xe6...d767
08/16/202611:02:21 AMbuy$75.59$0.0203875.590.020383,708.1
0xC8b...2eBe
0x99...4b07
08/16/202610:40:01 AMsell$41.42$0.0203641.420.020362,034.22
0x359...3cbF
0x8b...a0fe
08/16/202610:39:48 AMsell$2.2$0.020362.20.02036108.49
0xc02...F737
0x2a...93d9
08/16/202610:39:35 AMbuy$41.63$0.0203841.630.020382,042.32
0xa7b...ac3A
0x11...965f
08/16/202610:39:34 AMbuy$39.21$0.0203739.210.020371,924.56
0xa7b...ac3A
0xa6...2dfd