WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01932
Presyo
0.01932 USDT
TVL
$916,230.57
MKT CAP
$19.3M
5m
0.04%
1h
0.10%
4h
-1.39%
24h
0.06%
Ibahagi
TXNS
1K
Mga Bumili
613
Mga Nagbenta
675
Dami
86K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.62M
Pinagsama USDT:
$401,798.52

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01932. Ang presyo ng CGPT ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1288 trades na may dami ng kalakalan na $86,348.21. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,279,090.92. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $916,230.58. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $916,230.58.

Ang kabuuang transaksyon ng CGPT/USDT ay 1288 sa nakaraang 24 na oras, kung saan 613 ang mga buy transactions, at 675 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $86,348.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01932, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01932 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/21/20267:57:41 PMsell$65.36$0.0193265.360.019323,383.08
0xC8b...2eBe
0x4f...d7a7
07/21/20267:57:34 PMsell$83.43$0.0193383.430.019334,315.55
0x19B...3adF
0x9e...6e13
07/21/20267:56:42 PMsell$3.55$0.019343.550.01934183.8
0xAd9...2068
0x8d...0c03
07/21/20267:56:31 PMbuy$65.06$0.0193565.060.019353,361.91
0xa7b...ac3A
0xe9...c136
07/21/20267:55:32 PMbuy$66.37$0.0193466.370.019343,431.27
0xa7b...ac3A
0xca...fbbc
07/21/20267:54:48 PMsell$2.53$0.019322.530.01932131.02
0x730...7062
0x5f...6c90
07/21/20267:54:44 PMbuy$66.37$0.0193366.370.019333,433
0xa7b...ac3A
0xc6...1608
07/21/20267:52:37 PMsell$2.55$0.019312.550.01931132.25
0x914...4059
0x4c...5afd
07/21/20267:52:31 PMbuy$65.72$0.0193265.720.019323,400.72
0xa7b...ac3A
0x48...17b3
07/21/20267:51:11 PMbuy$87.66$0.0193187.660.019314,539.27
0xC19...00fB
0xf3...dfb0
07/21/20267:46:46 PMbuy$75.54$0.019375.540.01933,913.95
0xa7b...ac3A
0x85...2f39
07/21/20267:45:07 PMbuy$124.62$0.01928124.620.019286,462.17
0x9e1...9159
0xd0...f498
07/21/20267:43:30 PMbuy$0.973$0.019270.9730.0192750.48
0xDfA...24ca
0x56...2ca1
07/21/20267:37:29 PMsell$63.44$0.0192663.440.019263,293.65
0xC38...d0EA
0x2f...6a1b
07/21/20267:32:42 PMsell$27.15$0.0192627.150.019261,409.44
0x61a...A3b5
0x95...8264
07/21/20267:32:39 PMsell$42.85$0.0192742.850.019272,223.3
0xa7b...ac3A
0xb2...2c6f
07/21/20267:31:39 PMbuy$0.003$0.019290.0030.019290.1554
0x6b0...8ACB
0xc7...75b2
07/21/20267:30:06 PMbuy$80.63$0.0192980.630.019294,180.23
0x64B...0E34
0x1d...68a8
07/21/20267:29:04 PMsell$65.72$0.0192665.720.019263,410.5
0xa7b...ac3A
0x0b...0906
07/21/20267:28:15 PMsell$57.77$0.0192757.770.019272,996.67
0xa7b...ac3A
0x51...fd1f