WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.0221
Presyo
0.0221 USDT
TVL
$991,912.71
MKT CAP
$22.1M
5m
-0.10%
1h
0.38%
4h
0.03%
24h
-0.42%
Ibahagi
TXNS
1K
Mga Bumili
684
Mga Nagbenta
795
Dami
105K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.83M
Pinagsama USDT:
$420,731.69

CGPT/USDT price stats sa BNB Chain

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.0221. Ang presyo ng CGPT ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1479 trades na may dami ng kalakalan na $104,652.59. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $22,059,892.23. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $991,912.71. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $991,912.71.

Ang kabuuang transaksyon ng CGPT/USDT ay 1479 sa nakaraang 24 na oras, kung saan 684 ang mga buy transactions, at 795 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $104,652.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.0221, na naitala noong 1:44 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.0221 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/26/20261:41:58 PMsell$11.98$0.022111.980.0221541.9
0x1e7...AB23
0x35...5340
09/26/20261:37:50 PMbuy$23.17$0.0221323.170.022131,046.99
0xa7b...ac3A
0xa2...6710
09/26/20261:34:41 PMbuy$110.22$0.0221110.220.02214,987.05
0x314...9621
0x96...032b
09/26/20261:34:41 PMbuy$110.59$0.02211110.590.022114,999.94
0xC8b...2eBe
0x67...4abe
09/26/20261:33:30 PMsell$52.25$0.0220952.250.022092,364.72
0x6F8...D89C
0x25...cc54
09/26/20261:33:30 PMsell$38.14$0.0220938.140.022091,726.67
0x4D1...6073
0x9e...a691
09/26/20261:33:35 PMsell$52.66$0.0220752.660.022072,385.71
0x487...85A9
0xc4...4a57
09/26/20261:33:33 PMsell$48.79$0.0220848.790.022082,209.55
0x27a...e890
0xfb...1eee
09/26/20261:28:51 PMsell$49.19$0.022149.190.02212,225.62
0x1e7...AB23
0x42...3720
09/26/20261:28:00 PMsell$63.31$0.0221163.310.022112,863.09
0x2C9...8E15
0x83...4323
09/26/20261:27:52 PMbuy$68.16$0.0221368.160.022133,079.18
0x04E...e2a1
0x42...f12c
09/26/20261:27:51 PMsell$48.89$0.0221148.890.022112,211.26
0xa2F...b553
0xa6...83f6
09/26/20261:25:03 PMsell$71.1$0.0221271.10.022123,214.22
0xA06...569E
0x52...9f33
09/26/20261:25:03 PMsell$81.05$0.0221381.050.022133,661.84
0x3E4...17dE
0x0c...56d4
09/26/20261:25:02 PMbuy$200$0.022142000.022149,030.26
0xbbe...e29f
0xc0...fac0
09/26/20261:25:01 PMsell$33.54$0.0221133.540.022111,517.01
0x168...582C
0xf5...0578
09/26/20261:22:06 PMbuy$200$0.022152000.022159,027.96
0xbbe...e29f
0xcb...211d
09/26/20261:22:04 PMbuy$200$0.022152000.022159,027.91
0xbbe...e29f
0x2f...238a
09/26/20261:22:06 PMsell$200.66$0.02213200.660.022139,067.22
0xb90...4c06
0xfa...fdf0
09/26/20261:22:03 PMsell$78.06$0.0221278.060.022123,529.11
0xa7b...ac3A
0x1b...fff1