Impormasyon tungkol sa CGPT-USDT pair
- Pinagsama CGPT:
- 24.09M
- Pinagsama USDT:
- $454,490.24
CGPT/USDT price stats sa BNB Chain
Noong Mayo 2, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02899. Ang presyo ng CGPT ay pataas 3.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4377 trades na may dami ng kalakalan na $271,870.67. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $28,929,370.36. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,152,889.34. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CGPT/USDT ngayon?
Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,152,889.34.
Ilang transaksyon ang mayroon sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CGPT/USDT ay 4377 sa nakaraang 24 na oras, kung saan 1955 ang mga buy transactions, at 2422 ang mga sales transactions.
Ano ang trading volume sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang CGPT/USDT pool ay may trading volume na $271,870.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CGPT sa USDT?
Ang exchange rate ng 1 CGPT sa USDT ay 0.02899, na naitala noong 8:22 AM UTC.
Magkano ang 1 CGPT sa dolyar?
Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02899 ngayon.
CGPT-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 8:20:59 AM | sell | $216.4 | $0.02899 | 216.4 | 0.02899 | 7,463.89 | 0x25...05fb | |
| 05/02/2026 | 8:20:55 AM | buy | $123.08 | $0.02904 | 123.08 | 0.02904 | 4,237.68 | 0x5b...64a8 | |
| 05/02/2026 | 8:20:55 AM | buy | $20.34 | $0.02905 | 20.34 | 0.02905 | 700.29 | 0x30...f134 | |
| 05/02/2026 | 8:20:56 AM | sell | $87.2 | $0.02902 | 87.2 | 0.02902 | 3,004.78 | 0xbb...8fc5 | |
| 05/02/2026 | 8:18:53 AM | sell | $2.35 | $0.029 | 2.35 | 0.029 | 81.32 | 0x51...1cf1 | |
| 05/02/2026 | 8:18:47 AM | buy | $20.4 | $0.02903 | 20.4 | 0.02903 | 702.72 | 0x9c...07e9 | |
| 05/02/2026 | 8:18:41 AM | buy | $21.87 | $0.02899 | 21.87 | 0.02899 | 754.28 | 0xcd...0888 | |
| 05/02/2026 | 8:18:41 AM | buy | $133.74 | $0.02901 | 133.74 | 0.02901 | 4,609.76 | 0xc5...5a4e | |
| 05/02/2026 | 8:18:44 AM | sell | $2.29 | $0.029 | 2.29 | 0.029 | 78.97 | 0x86...26ec | |
| 05/02/2026 | 8:18:41 AM | buy | $25.14 | $0.02902 | 25.14 | 0.02902 | 866.14 | 0x61...1f4a | |
| 05/02/2026 | 8:17:16 AM | buy | $28.43 | $0.02899 | 28.43 | 0.02899 | 980.66 | 0x70...769e | |
| 05/02/2026 | 8:17:09 AM | buy | $87.08 | $0.02898 | 87.08 | 0.02898 | 3,004.78 | 0xcf...c47d | |
| 05/02/2026 | 8:17:09 AM | buy | $185.11 | $0.02895 | 185.11 | 0.02895 | 6,392.97 | 0x91...99f3 | |
| 05/02/2026 | 8:17:09 AM | buy | $1.13 | $0.02897 | 1.13 | 0.02897 | 39.17 | 0xb0...572c | |
| 05/02/2026 | 8:15:17 AM | sell | $24.3 | $0.02891 | 24.3 | 0.02891 | 840.79 | 0x14...a2b4 | |
| 05/02/2026 | 8:15:05 AM | buy | $4.41 | $0.02894 | 4.41 | 0.02894 | 152.49 | 0x89...9db7 | |
| 05/02/2026 | 8:15:04 AM | sell | $35.92 | $0.02891 | 35.92 | 0.02891 | 1,242.3 | 0x92...786c | |
| 05/02/2026 | 8:14:19 AM | sell | $62.19 | $0.02892 | 62.19 | 0.02892 | 2,150.03 | 0x76...a289 | |
| 05/02/2026 | 8:14:19 AM | buy | $3.63 | $0.02896 | 3.63 | 0.02896 | 125.48 | 0xc5...352d | |
| 05/02/2026 | 8:14:21 AM | buy | $0.7216 | $0.02894 | 0.7216 | 0.02894 | 24.92 | 0xf1...7ca9 |