WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01882
Presyo
0.01882 USDT
TVL
$902,674.01
MKT CAP
$18.8M
5m
0%
1h
0.06%
4h
0.25%
24h
-1.95%
Ibahagi
TXNS
1K
Mga Bumili
542
Mga Nagbenta
630
Dami
56K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.79M
Pinagsama USDT:
$398,298.58

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01882. Ang presyo ng CGPT ay pababa -1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1172 trades na may dami ng kalakalan na $55,721.56. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,784,088.29. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $902,674.02. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $902,674.02.

Ang kabuuang transaksyon ng CGPT/USDT ay 1172 sa nakaraang 24 na oras, kung saan 542 ang mga buy transactions, at 630 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $55,721.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01882, na naitala noong 9:43 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01882 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/12/20269:43:09 PMbuy$37.82$0.0188237.820.018822,008.78
0x65a...1061
0x76...0dae
07/12/20269:43:09 PMbuy$4.98$0.018834.980.01883264.46
0xa7b...ac3A
0x28...607f
07/12/20269:32:54 PMsell$23.47$0.0188223.470.018821,247.33
0xb07...A0b7
0xd4...a20f
07/12/20269:32:54 PMsell$71.24$0.0188171.240.018813,786.92
0x31B...2149
0xc4...f231
07/12/20269:32:54 PMsell$49.37$0.0188249.370.018822,622.63
0x3aF...AB14
0x01...1428
07/12/20269:31:15 PMsell$31.48$0.0188331.480.018831,671.3
0xa7b...ac3A
0xca...aa2f
07/12/20269:31:16 PMsell$33.77$0.0188333.770.018831,793.45
0xc6e...7014
0xaa...9dc2
07/12/20269:31:15 PMsell$55.93$0.0188455.930.018842,968.07
0x800...eaE5
0x9c...c1fe
07/12/20269:30:30 PMsell$61.03$0.0188561.030.018853,237.58
0xd35...8Ba6
0xed...fd1e
07/12/20269:23:33 PMbuy$120.73$0.01886120.730.018866,399.09
0x72B...49e1
0xc1...015e
07/12/20269:19:11 PMsell$65.17$0.0188465.170.018843,458.67
0x09b...0d32
0x7f...f97d
07/12/20269:17:28 PMsell$96.17$0.0188596.170.018855,100.38
0xd35...8Ba6
0x4c...bca0
07/12/20269:15:28 PMsell$2.73$0.018862.730.01886144.98
0x089...D652
0xc3...e70f
07/12/20269:15:04 PMbuy$50.22$0.0188750.220.018872,660.41
0x19B...3adF
0x32...596a
07/12/20269:07:07 PMsell$3.79$0.018853.790.01885201.03
0x3A3...4054
0xf9...3eb7
07/12/20269:07:09 PMsell$1.46$0.018851.460.0188577.94
0xe0D...38EE
0x5c...c0fc
07/12/20269:07:00 PMbuy$66.98$0.0188766.980.018873,549.49
0xa7b...ac3A
0xdc...e93c
07/12/20269:02:35 PMbuy$68.32$0.0188668.320.018863,622.75
0xa7b...ac3A
0x9a...c112
07/12/20269:02:39 PMsell$2$0.0188420.01884106.39
0x981...6B44
0x95...224e
07/12/20269:01:01 PMbuy$21.84$0.0188521.840.018851,158.71
0xa7b...ac3A
0x71...67d4