WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01933
Presyo
0.01933 USDT
TVL
$916,531.76
MKT CAP
$19.3M
5m
0.05%
1h
0.12%
4h
-0.84%
24h
-0.08%
Ibahagi
TXNS
1K
Mga Bumili
602
Mga Nagbenta
662
Dami
85K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.62M
Pinagsama USDT:
$401,835.33

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01933. Ang presyo ng CGPT ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1264 trades na may dami ng kalakalan na $85,388.50. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,290,371.36. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $916,531.77. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $916,531.77.

Ang kabuuang transaksyon ng CGPT/USDT ay 1264 sa nakaraang 24 na oras, kung saan 602 ang mga buy transactions, at 662 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $85,388.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01933, na naitala noong 8:17 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01933 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/21/20268:16:39 PMbuy$112.88$0.01933112.880.019335,838.55
0x3E0...dD93
0x26...31e6
07/21/20268:14:15 PMbuy$3.12$0.019323.120.01932161.5
0xabb...cd10
0xdc...4d26
07/21/20268:14:15 PMbuy$3.12$0.019323.120.01932161.62
0xabb...cd10
0xdc...4d26
07/21/20268:09:56 PMbuy$88.43$0.0193188.430.019314,578.3
0x19B...3adF
0x27...34eb
07/21/20267:59:52 PMbuy$4.16$0.019314.160.01931215.92
0xb2D...9058
0x79...fc81
07/21/20267:59:50 PMsell$74.89$0.0192974.890.019293,881.46
0xa7b...ac3A
0x17...a5e2
07/21/20267:59:24 PMsell$100.02$0.0193100.020.01935,179.85
0x3ED...27EB
0xd8...591a
07/21/20267:57:41 PMsell$65.36$0.0193265.360.019323,383.08
0xC8b...2eBe
0x4f...d7a7
07/21/20267:57:34 PMsell$83.43$0.0193383.430.019334,315.55
0x19B...3adF
0x9e...6e13
07/21/20267:56:42 PMsell$3.55$0.019343.550.01934183.8
0xAd9...2068
0x8d...0c03
07/21/20267:56:31 PMbuy$65.06$0.0193565.060.019353,361.91
0xa7b...ac3A
0xe9...c136
07/21/20267:55:32 PMbuy$66.37$0.0193466.370.019343,431.27
0xa7b...ac3A
0xca...fbbc
07/21/20267:54:48 PMsell$2.53$0.019322.530.01932131.02
0x730...7062
0x5f...6c90
07/21/20267:54:44 PMbuy$66.37$0.0193366.370.019333,433
0xa7b...ac3A
0xc6...1608
07/21/20267:52:37 PMsell$2.55$0.019312.550.01931132.25
0x914...4059
0x4c...5afd
07/21/20267:52:31 PMbuy$65.72$0.0193265.720.019323,400.72
0xa7b...ac3A
0x48...17b3
07/21/20267:51:11 PMbuy$87.66$0.0193187.660.019314,539.27
0xC19...00fB
0xf3...dfb0
07/21/20267:46:46 PMbuy$75.54$0.019375.540.01933,913.95
0xa7b...ac3A
0x85...2f39
07/21/20267:45:07 PMbuy$124.62$0.01928124.620.019286,462.17
0x9e1...9159
0xd0...f498
07/21/20267:43:30 PMbuy$0.973$0.019270.9730.0192750.48
0xDfA...24ca
0x56...2ca1