WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02055
Presyo
0.02055 USDT
TVL
$946,880.58
MKT CAP
$20.5M
5m
-0.04%
1h
-0.60%
4h
-1.42%
24h
-2.27%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
149K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.18M
Pinagsama USDT:
$408,904.27

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02055. Ang presyo ng CGPT ay pababa -2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3043 trades na may dami ng kalakalan na $149,061.61. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,505,798.43. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $946,880.58. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $946,880.58.

Ang kabuuang transaksyon ng CGPT/USDT ay 3043 sa nakaraang 24 na oras, kung saan 1488 ang mga buy transactions, at 1555 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $149,061.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02055, na naitala noong 5:19 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02055 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/13/20265:18:58 AMsell$1.2$0.020551.20.0205558.56
0x7AF...195b
0x5b...45ff
06/13/20265:18:47 AMbuy$51.9$0.0205651.90.020562,523.36
0x187...8F6E
0x6a...2339
06/13/20265:17:30 AMsell$39.86$0.0205439.860.020541,940.21
0xa7b...ac3A
0x4a...110b
06/13/20265:16:55 AMbuy$75.89$0.0205675.890.020563,691.53
0xAac...4d5f
0x26...3e59
06/13/20265:16:55 AMbuy$27.93$0.0205627.930.020561,358
0xBfC...7DAF
0xb8...0b9d
06/13/20265:11:47 AMbuy$7.63$0.020557.630.02055371.35
0x6D3...7ea8
0x7a...080b
06/13/20265:11:39 AMbuy$10.99$0.0205510.990.02055534.88
0x3A3...326B
0xe6...7948
06/13/20265:11:20 AMbuy$5.77$0.020555.770.02055281.08
0x8Bf...595c
0xef...9083
06/13/20265:11:19 AMbuy$5.59$0.020545.590.02054272.04
0xBfC...7DAF
0x1a...3ba2
06/13/20265:11:01 AMbuy$58.23$0.0205358.230.020532,836.01
0x1B4...5d82
0x20...0273
06/13/20265:11:01 AMbuy$72.91$0.0205472.910.020543,549.44
0xC8b...2eBe
0x8d...64c0
06/13/20265:09:05 AMsell$20.63$0.020520.630.02051,006.09
0xa7b...ac3A
0x74...ec5d
06/13/20265:05:44 AMsell$58.06$0.0205258.060.020522,829.33
0xDe7...0b83
0x58...ee66
06/13/20265:05:44 AMsell$41.37$0.0205141.370.020512,017.03
0xa7b...ac3A
0x7a...c0da
06/13/20265:05:15 AMbuy$29.91$0.0205429.910.020541,455.99
0x09b...0d32
0x57...b55b
06/13/20265:04:16 AMbuy$28.21$0.0205428.210.020541,373.81
0xc6e...7014
0x1d...2ca6
06/13/20265:04:03 AMbuy$42.66$0.0205342.660.020532,077.65
0x366...D7CD
0x4e...6e33
06/13/20265:04:00 AMbuy$25.4$0.0205225.40.020521,237.55
0x31B...2149
0xf6...894e
06/13/20265:03:58 AMbuy$6.67$0.020526.670.02052325.2
0x0Aa...6deF
0x86...1d53
06/13/20265:03:57 AMbuy$5.58$0.020525.580.02052271.92
0x6D3...7ea8
0xfa...cc94