WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01993
Presyo
0.01993 USDT
TVL
$930,934.06
MKT CAP
$19.9M
5m
-0.18%
1h
-0.19%
4h
-0.81%
24h
0.46%
Ibahagi
TXNS
2K
Mga Bumili
917
Mga Nagbenta
876
Dami
98K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.38M
Pinagsama USDT:
$405,190.25

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01993. Ang presyo ng CGPT ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1793 trades na may dami ng kalakalan na $98,328.17. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,885,820.28. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $930,934.06. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $930,934.06.

Ang kabuuang transaksyon ng CGPT/USDT ay 1793 sa nakaraang 24 na oras, kung saan 917 ang mga buy transactions, at 876 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $98,328.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01993, na naitala noong 7:26 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01993 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/20/20267:26:08 PMsell$75.78$0.0199375.780.019933,802.6
0xc46...D71E
0x4c...073f
06/20/20267:26:08 PMsell$58.65$0.0199458.650.019942,941.54
0x0f0...8280
0x00...bb9d
06/20/20267:26:08 PMbuy$81.82$0.0199581.820.019954,101.53
0xeEe...2870
0x54...e636
06/20/20267:26:04 PMbuy$82.73$0.0199582.730.019954,145.47
0xCf3...8f96
0xcd...4753
06/20/20267:26:00 PMsell$58.03$0.0199358.030.019932,911.14
0x630...28b2
0x6b...3a99
06/20/20267:24:06 PMbuy$1.46$0.019961.460.0199673.39
0xF70...0720
0x60...6ce2
06/20/20267:23:52 PMsell$32.61$0.0199432.610.019941,635.2
0x2Ac...6E6C
0x03...8cbf
06/20/20267:21:07 PMbuy$2.69$0.019962.690.01996135.18
0xdA0...E04E
0xbb...9bd6
06/20/20267:21:05 PMbuy$2.69$0.019962.690.01996135.18
0xbb6...0Ac7
0xbb...2fc4
06/20/20267:21:02 PMsell$64.12$0.0199564.120.019953,214.27
0x249...10DB
0xec...1d07
06/20/20267:19:04 PMbuy$1.98$0.019971.980.0199799.54
0x2fa...5166
0x43...06f5
06/20/20267:19:03 PMbuy$3.66$0.019973.660.01997183.38
0x39a...1d25
0xd7...9254
06/20/20267:18:56 PMsell$80.73$0.0199680.730.019964,044.76
0xA95...f45E
0x58...0e52
06/20/20267:17:34 PMbuy$6.75$0.019986.750.01998337.83
0x353...1CbB
0xd4...b99f
06/20/20267:17:33 PMbuy$10.54$0.0199810.540.01998527.65
0x999...0515
0x2f...a7b1
06/20/20267:17:33 PMsell$50.47$0.0199650.470.019962,527.95
0xa12...D8f1
0xc6...1f5f
06/20/20267:17:32 PMsell$70.82$0.0199770.820.019973,545.22
0x784...Cf85
0xb7...dcf4
06/20/20267:17:31 PMsell$12.59$0.0199912.590.01999629.96
0x2F9...D7D4
0x23...d4da
06/20/20267:17:31 PMsell$58.67$0.0199858.670.019982,935.24
0x0f0...8280
0xc5...cad4
06/20/20267:17:31 PMsell$31.52$0.0199931.520.019991,576.27
0x445...2911
0x35...3516