WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01842
Presyo
0.01842 USDT
TVL
$892,084.2
MKT CAP
$18.4M
5m
0%
1h
-0.07%
4h
0.10%
24h
-0.85%
Ibahagi
TXNS
888
Mga Bumili
430
Mga Nagbenta
458
Dami
43K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.93M
Pinagsama USDT:
$395,830.65

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 18, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01842. Ang presyo ng CGPT ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 888 trades na may dami ng kalakalan na $43,007.38. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,385,149.70. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $892,084.21. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $892,084.21.

Ang kabuuang transaksyon ng CGPT/USDT ay 888 sa nakaraang 24 na oras, kung saan 430 ang mga buy transactions, at 458 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $43,007.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01842, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01842 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/18/20266:13:38 PMsell$8.24$0.018428.240.01842447.68
0x9af...bD9f
0x54...0f18
07/18/20266:08:21 PMsell$0.006008$0.018420.0060080.018420.326
0xDCc...77A9
0xb4...b136
07/18/20266:08:07 PMbuy$2.52$0.018442.520.01844136.73
0xaC2...F81E
0x70...b53b
07/18/20266:08:03 PMsell$49.44$0.0184349.440.018432,682.55
0xa7b...ac3A
0x17...b61e
07/18/20266:08:02 PMsell$74.82$0.0184374.820.018434,058.09
0x72B...49e1
0xe4...7589
07/18/20266:08:01 PMsell$131.18$0.01845131.180.018457,108.17
0x698...77f4
0x12...d6e6
07/18/20266:01:10 PMbuy$65.27$0.0184765.270.018473,532.32
0xf4c...89ED
0x43...6b81
07/18/20266:01:01 PMsell$61.95$0.0184561.950.018453,356.3
0xeEe...2870
0x43...f408
07/18/20266:00:52 PMbuy$75.37$0.0184775.370.018474,079.21
0x4Aa...F95F
0xfc...1693
07/18/20265:55:51 PMsell$78.67$0.0184578.670.018454,262.37
0x72B...49e1
0x9e...fac3
07/18/20265:52:24 PMsell$3.25$0.018463.250.01846176.2
0xED4...5f16
0x69...20fc
07/18/20265:51:56 PMbuy$48.92$0.0184748.920.018472,648
0x4C0...Eb84
0x4f...9677
07/18/20265:51:56 PMbuy$25.81$0.0184825.810.018481,396.88
0xa7b...ac3A
0x8d...a525
07/18/20265:35:01 PMsell$53.16$0.0184453.160.018442,882.01
0xe43...85CB
0x07...6da0
07/18/20265:34:18 PMbuy$63.74$0.0184663.740.018463,451.89
0xa7b...ac3A
0xe3...d714
07/18/20265:33:54 PMsell$0.08605$0.018440.086050.018444.66
0xB5C...eff6
0x6b...85e3
07/18/20265:33:53 PMbuy$46.98$0.0184446.980.018442,547
0xf9B...635d
0x67...4cdc
07/18/20265:33:53 PMbuy$69.46$0.0184569.460.018453,764
0x040...9917
0x9b...aee6
07/18/20265:32:03 PMbuy$61.12$0.0184361.120.018433,315.2
0xc46...D71E
0x57...c57d
07/18/20265:22:20 PMsell$66.6$0.0184266.60.018423,615.68
0xa7b...ac3A
0xf2...6d7f