WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01919
Presyo
0.01919 USDT
TVL
$914,235.83
MKT CAP
$19.1M
5m
-0.07%
1h
-0.29%
4h
0.17%
24h
-1.12%
Ibahagi
TXNS
1K
Mga Bumili
484
Mga Nagbenta
605
Dami
68K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.71M
Pinagsama USDT:
$401,681.29

CGPT/USDT price stats sa BNB Chain

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01919. Ang presyo ng CGPT ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1089 trades na may dami ng kalakalan na $67,828.37. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,147,941.28. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $914,235.83. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $914,235.83.

Ang kabuuang transaksyon ng CGPT/USDT ay 1089 sa nakaraang 24 na oras, kung saan 484 ang mga buy transactions, at 605 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $67,828.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01919, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01919 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/01/20264:26:16 PMbuy$40.14$0.0191940.140.019192,091.78
0xa7b...ac3A
0x9a...1c2c
09/01/20264:23:36 PMbuy$87.96$0.0191887.960.019184,586.13
0x64B...0E34
0x48...272e
09/01/20264:23:32 PMbuy$92.08$0.0191692.080.019164,804.46
0xC8b...2eBe
0x8d...29bf
09/01/20264:23:26 PMbuy$8.19$0.019158.190.01915427.76
0x317...fe53
0xd3...c6a0
09/01/20264:23:25 PMbuy$11.35$0.0191511.350.01915592.95
0x999...0515
0x8b...aa8a
09/01/20264:23:25 PMsell$61.06$0.0191661.060.019163,186.99
0x09b...0d32
0x10...97a7
09/01/20264:23:24 PMsell$65.24$0.0191765.240.019173,403.1
0xA68...dB70
0x3d...26c0
09/01/20264:23:25 PMsell$121.53$0.01914121.530.019146,347.29
0x555...5F22
0xff...2312
09/01/20264:23:19 PMsell$36.68$0.0191736.680.019171,912.78
0x480...C811
0x55...b8a7
09/01/20264:23:09 PMsell$14.43$0.0191814.430.01918752.71
0xb56...9Ed1
0xce...46b0
09/01/20264:21:07 PMsell$14.99$0.0191814.990.01918781.6
0x80a...5f99
0x88...7ecf
09/01/20264:20:58 PMbuy$6.22$0.01926.220.0192324.03
0x871...B10f
0x6d...5520
09/01/20264:20:03 PMsell$65.44$0.0191965.440.019193,410.39
0x327...0E49
0xd0...92ff
09/01/20264:20:03 PMsell$33.91$0.0191933.910.019191,766.51
0x6D3...7ea8
0x34...209e
09/01/20264:18:58 PMsell$20.03$0.019220.030.01921,043.39
0x13e...3ea8
0x1f...2418
09/01/20264:15:39 PMsell$19.2$0.019219.20.01921,000
0x61c...fA64
0x99...815e
09/01/20264:14:23 PMsell$54.02$0.0192154.020.019212,812.13
0xCBB...1424
0x62...1cb6
09/01/20264:10:11 PMsell$32.89$0.0192132.890.019211,711.59
0x458...931a
0x60...6b3e
09/01/20264:10:04 PMsell$43.37$0.0192243.370.019222,256.38
0xa7b...ac3A
0xbe...39ab
09/01/20264:05:26 PMbuy$43.6$0.0192443.60.019242,266
0xCee...F55E
0x35...2577