WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01981
Presyo
0.01981 USDT
TVL
$929,183.22
MKT CAP
$19.8M
5m
-0.08%
1h
-0.37%
4h
-1.11%
24h
3.13%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
137K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.46M
Pinagsama USDT:
$404,976.09

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01981. Ang presyo ng CGPT ay pataas 3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2316 trades na may dami ng kalakalan na $136,755.63. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,766,231.28. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $929,183.23. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $929,183.23.

Ang kabuuang transaksyon ng CGPT/USDT ay 2316 sa nakaraang 24 na oras, kung saan 1069 ang mga buy transactions, at 1247 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $136,755.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01981, na naitala noong 3:53 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01981 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/23/20263:53:30 AMsell$52.25$0.0198152.250.019812,636.61
0xa7b...ac3A
0xb4...a327
07/23/20263:53:31 AMsell$41.54$0.0198141.540.019812,097.27
0xa7b...ac3A
0x62...819f
07/23/20263:51:41 AMbuy$107$0.019831070.019835,395.02
0xC8b...2eBe
0xab...5421
07/23/20263:51:02 AMsell$40.41$0.019840.410.01982,040.2
0x5ea...85aC
0x0a...dac7
07/23/20263:51:00 AMsell$51.97$0.0198151.970.019812,622.94
0xC8b...2eBe
0x3c...2acc
07/23/20263:48:50 AMsell$86.49$0.0198286.490.019824,362.84
0xCf3...8f96
0xfe...ff78
07/23/20263:48:49 AMsell$44.93$0.0198344.930.019832,265.03
0x055...8aae
0x0f...2502
07/23/20263:48:08 AMbuy$82.62$0.0198582.620.019854,161.76
0xa7b...ac3A
0x16...4bd2
07/23/20263:48:07 AMbuy$46.85$0.0198446.850.019842,361.45
0xa7b...ac3A
0x44...e6f8
07/23/20263:46:11 AMsell$71.41$0.0198271.410.019823,602.02
0x64B...0E34
0x16...304e
07/23/20263:41:00 AMsell$71.33$0.0198371.330.019833,596.07
0xC8b...2eBe
0xa2...1466
07/23/20263:39:27 AMsell$74.56$0.0198474.560.019843,756.76
0x540...c737
0x5f...698c
07/23/20263:39:11 AMbuy$52.8$0.0198752.80.019872,657.28
0xa7b...ac3A
0x17...3628
07/23/20263:39:11 AMsell$8.6$0.019858.60.01985433.53
0xF3f...0fF5
0xfe...8a4f
07/23/20263:39:08 AMbuy$53.33$0.0198453.330.019842,686.8
0xa7b...ac3A
0x36...7ee9
07/23/20263:39:09 AMbuy$87.7$0.0198587.70.019854,416.37
0xa7b...ac3A
0x7e...d2af
07/23/20263:39:07 AMbuy$49.24$0.0198449.240.019842,482.21
0xa7b...ac3A
0x08...e071
07/23/20263:38:40 AMbuy$74.79$0.0198374.790.019833,771.79
0xa7b...ac3A
0xc2...b1aa
07/23/20263:38:09 AMsell$4.75$0.01984.750.0198239.86
0x730...7062
0xd2...5ac5
07/23/20263:38:08 AMbuy$53.86$0.0198253.860.019822,717.35
0xa7b...ac3A
0x06...57a5