WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.1235
Presyo
0.1235 USDT
TVL
$2.76M
MKT CAP
$123.4M
5m
0.24%
1h
0.40%
4h
1.39%
24h
5.72%
Ibahagi
TXNS
1K
Mga Bumili
715
Mga Nagbenta
730
Dami
813K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
15.05M
Pinagsama USDT:
$904,147.55

CGPT/USDT price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.1235. Ang presyo ng CGPT ay pataas 5.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1445 trades na may dami ng kalakalan na $812,631.56. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $123,363,953.43. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $2,763,806.76. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $2,763,806.76.

Ang kabuuang transaksyon ng CGPT/USDT ay 1445 sa nakaraang 24 na oras, kung saan 715 ang mga buy transactions, at 730 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $812,631.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.1235, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.1235 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/16/20244:22:53 AMsell$4.47$0.12364.470.123636.16
0xe92...1672
0xc2...e9dd
11/16/20244:22:53 AMsell$882.37$0.1235882.370.12357,139.03
0x11B...B75D
0xf7...ae37
11/16/20244:22:50 AMbuy$499.99$0.1237499.990.12374,040.5
0xE42...9c2F
0x0b...3833
11/16/20244:22:47 AMsell$5.94$0.12355.940.123548.11
0x10D...cFD6
0x2d...031a
11/16/20244:22:23 AMbuy$360.56$0.1236360.560.12362,915
0x597...279B
0xe1...5de8
11/16/20244:19:56 AMbuy$239.27$0.1236239.270.12361,935
0xBD9...5833
0xab...0558
11/16/20244:17:59 AMsell$15.59$0.123515.590.1235126.27
0xab6...114c
0x68...fe63
11/16/20244:17:56 AMbuy$824.71$0.1235824.710.12356,672.67
0x11B...B75D
0x00...51a4
11/16/20244:17:44 AMbuy$600.2$0.1235600.20.12354,859.6
0x597...279B
0x10...2bc0
11/16/20244:17:44 AMbuy$400.01$0.1234400.010.12343,240.4
0xF99...2912
0x68...b8f4
11/16/20244:16:23 AMsell$7.19$0.12337.190.123358.31
0x32E...f648
0xb4...a3f7
11/16/20244:10:32 AMbuy$499.99$0.1233499.990.12334,052.06
0xE47...CFD0
0xab...8224
11/16/20244:07:35 AMbuy$322.68$0.1233322.680.12332,616.15
0x2A3...e228
0x77...d09c
11/16/20244:04:35 AMsell$62.43$0.123262.430.1232506.72
0x055...7066
0x34...f918
11/16/20243:57:23 AMsell$27.47$0.123227.470.1232222.97
0x168...2023
0x85...6b4d
11/16/20243:55:35 AMsell$5.57$0.12325.570.123245.27
0x403...466F
0xed...defe
11/16/20243:54:44 AMbuy$1,498.24$0.12321,498.240.123212,156.7
0x11B...B75D
0x99...c72a
11/16/20243:40:05 AMbuy$49.65$0.123149.650.1231403.16
0xC0E...Fc60
0x69...4527
11/16/20243:39:08 AMbuy$80.72$0.123180.720.1231655.57
0x2Ff...25Ce
0x39...4301
11/16/20243:37:56 AMbuy$2.61$0.12312.610.123121.21
0xBc2...8123
0xc7...6564