WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01726
Presyo
0.01726 USDT
TVL
$866,228.34
MKT CAP
$17.2M
5m
-0.13%
1h
0.17%
4h
-1.46%
24h
-1.75%
Ibahagi
TXNS
2K
Mga Bumili
928
Mga Nagbenta
914
Dami
116K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
27.52M
Pinagsama USDT:
$391,029.84

CGPT/USDT price stats sa BNB Chain

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01726. Ang presyo ng CGPT ay pababa -1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1842 trades na may dami ng kalakalan na $116,007.75. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $17,227,470.66. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $866,228.35. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $866,228.35.

Ang kabuuang transaksyon ng CGPT/USDT ay 1842 sa nakaraang 24 na oras, kung saan 928 ang mga buy transactions, at 914 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $116,007.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01726, na naitala noong 8:37 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01726 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/11/20268:36:08 PMsell$69.69$0.0172669.690.017264,036.770xf5...c324
11/11/20268:35:36 PMbuy$74.89$0.0172874.890.017284,333.210xff...19e0
11/11/20268:35:05 PMsell$59.62$0.0172659.620.017263,453.740x7d...03dc
11/11/20268:35:05 PMsell$50.38$0.0172750.380.017272,916.880xf1...bea7
11/11/20268:34:40 PMsell$83.53$0.0172883.530.017284,833.730xea...6788
11/11/20268:32:14 PMsell$45.01$0.0172945.010.017292,603.050xa6...acf1
11/11/20268:31:46 PMbuy$83.65$0.017383.650.01734,833.730x43...6d2e
11/11/20268:30:22 PMsell$81.29$0.0172881.290.017284,702.360x42...9fd5
11/11/20268:25:24 PMbuy$87.66$0.017387.660.01735,065.940xfc...f5d2
11/11/20268:18:54 PMsell$85.7$0.0172885.70.017284,957.580x4d...4109
11/11/20268:15:58 PMbuy$69.07$0.017369.070.01733,991.080x11...4cb1
11/11/20268:15:48 PMbuy$70.88$0.0172970.880.017294,098.160x9b...65f0
11/11/20268:14:16 PMbuy$67.83$0.0173167.830.017313,918.580x49...300c
11/11/20268:14:21 PMsell$104.06$0.01729104.060.017296,017.810x86...3e97
11/11/20268:14:21 PMsell$73.64$0.0172773.640.017274,262.290xfe...7594
11/11/20268:14:15 PMsell$48.42$0.0172948.420.017292,800.360xc7...d2c0
11/11/20268:13:29 PMbuy$77.19$0.017377.190.01734,459.570x49...8c73
11/11/20268:13:45 PMsell$5.55$0.017295.550.01729321.240x91...bbcd
11/11/20268:13:06 PMbuy$104.02$0.01728104.020.017286,017.810x7f...abd9
11/11/20268:13:06 PMbuy$66.15$0.0172966.150.017293,824.150x80...f5b8