Impormasyon tungkol sa CGPT-USDT pair
- Pinagsama CGPT:
- 26.82M
- Pinagsama USDT:
- $397,101.6
CGPT/USDT price stats sa BNB Chain
Noong Hunyo 27, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01866. Ang presyo ng CGPT ay pababa -2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2719 trades na may dami ng kalakalan na $131,101.73. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,623,459.61. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $897,784.18. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CGPT/USDT ngayon?
Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $897,784.18.
Ilang transaksyon ang mayroon sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CGPT/USDT ay 2719 sa nakaraang 24 na oras, kung saan 1343 ang mga buy transactions, at 1376 ang mga sales transactions.
Ano ang trading volume sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang CGPT/USDT pool ay may trading volume na $131,101.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CGPT sa USDT?
Ang exchange rate ng 1 CGPT sa USDT ay 0.01866, na naitala noong 5:03 AM UTC.
Magkano ang 1 CGPT sa dolyar?
Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01866 ngayon.
CGPT-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 5:02:36 AM | sell | $37.48 | $0.01866 | 37.48 | 0.01866 | 2,008.29 | 0xe2...855f | |
| 06/27/2026 | 5:02:28 AM | buy | $5.68 | $0.01868 | 5.68 | 0.01868 | 304.27 | 0xee...f338 | |
| 06/27/2026 | 5:02:28 AM | buy | $3.58 | $0.01868 | 3.58 | 0.01868 | 192 | 0xa7...9438 | |
| 06/27/2026 | 5:02:26 AM | sell | $50.78 | $0.01867 | 50.78 | 0.01867 | 2,720.24 | 0x22...ec22 | |
| 06/27/2026 | 5:02:25 AM | sell | $75.27 | $0.01867 | 75.27 | 0.01867 | 4,029.79 | 0x84...bc81 | |
| 06/27/2026 | 4:55:47 AM | buy | $1.93 | $0.0187 | 1.93 | 0.0187 | 103.58 | 0xdc...2997 | |
| 06/27/2026 | 4:55:21 AM | buy | $4.88 | $0.0187 | 4.88 | 0.0187 | 261.03 | 0xb0...371a | |
| 06/27/2026 | 4:55:10 AM | buy | $2.63 | $0.0187 | 2.63 | 0.0187 | 140.97 | 0x89...a174 | |
| 06/27/2026 | 4:55:07 AM | sell | $98.18 | $0.01869 | 98.18 | 0.01869 | 5,253.02 | 0x91...5ef4 | |
| 06/27/2026 | 4:50:11 AM | buy | $1.93 | $0.01871 | 1.93 | 0.01871 | 103.53 | 0xe7...43f3 | |
| 06/27/2026 | 4:50:08 AM | sell | $40.02 | $0.0187 | 40.02 | 0.0187 | 2,140.35 | 0x40...7f8b | |
| 06/27/2026 | 4:48:46 AM | sell | $25.16 | $0.0187 | 25.16 | 0.0187 | 1,345.18 | 0xe0...e1c5 | |
| 06/27/2026 | 4:48:46 AM | sell | $14.97 | $0.0187 | 14.97 | 0.0187 | 800.2 | 0x9a...5ea8 | |
| 06/27/2026 | 4:44:09 AM | buy | $3.34 | $0.01872 | 3.34 | 0.01872 | 178.43 | 0x64...e3c8 | |
| 06/27/2026 | 4:44:04 AM | sell | $66.09 | $0.01871 | 66.09 | 0.01871 | 3,531.45 | 0xa9...e192 | |
| 06/27/2026 | 4:43:16 AM | sell | $57.52 | $0.01872 | 57.52 | 0.01872 | 3,072.23 | 0x41...ffc6 | |
| 06/27/2026 | 4:43:15 AM | buy | $3.59 | $0.01874 | 3.59 | 0.01874 | 191.49 | 0x2c...51b7 | |
| 06/27/2026 | 4:43:06 AM | sell | $67.52 | $0.01874 | 67.52 | 0.01874 | 3,602.43 | 0xf1...5bc7 | |
| 06/27/2026 | 4:43:07 AM | sell | $23.64 | $0.01873 | 23.64 | 0.01873 | 1,262.5 | 0x3c...b672 | |
| 06/27/2026 | 4:43:07 AM | sell | $42.5 | $0.01873 | 42.5 | 0.01873 | 2,268.95 | 0x4d...70f2 |