WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02131
Presyo
0.02131 USDT
TVL
$972,512.36
MKT CAP
$21.3M
5m
-0.04%
1h
-0.53%
4h
-2.01%
24h
-11.75%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
194K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.1M
Pinagsama USDT:
$416,265.71

CGPT/USDT price stats sa BNB Chain

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02131. Ang presyo ng CGPT ay pababa -11.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2483 trades na may dami ng kalakalan na $194,305.17. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $21,264,884.78. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $972,512.36. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $972,512.36.

Ang kabuuang transaksyon ng CGPT/USDT ay 2483 sa nakaraang 24 na oras, kung saan 1116 ang mga buy transactions, at 1367 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $194,305.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02131, na naitala noong 1:50 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02131 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/07/20261:49:12 PMsell$56.01$0.0213156.010.021312,628.35
0x64B...0E34
0x0b...b2e8
10/07/20261:49:02 PMbuy$18.76$0.0213518.760.02135879.14
0xa7b...ac3A
0xab...e38b
10/07/20261:49:02 PMbuy$27.15$0.0213427.150.021341,272
0xa7b...ac3A
0xd8...444e
10/07/20261:49:09 PMsell$82.79$0.0213282.790.021323,882.8
0x64B...0E34
0x40...a2ab
10/07/20261:48:42 PMbuy$73.16$0.0213273.160.021323,430.32
0xa7b...ac3A
0x1c...a1a8
10/07/20261:48:39 PMbuy$18.47$0.021318.470.0213867
0xa7b...ac3A
0x41...8cb3
10/07/20261:48:40 PMbuy$85.11$0.0213185.110.021313,993
0xa7b...ac3A
0x31...5f0f
10/07/20261:48:38 PMbuy$43.88$0.021343.880.02132,060.17
0xa7b...ac3A
0x5f...f0ab
10/07/20261:48:59 PMbuy$62.22$0.0213362.220.021332,916.01
0xa7b...ac3A
0xbf...a616
10/07/20261:48:23 PMbuy$133.39$0.02128133.390.021286,268.52
0x04E...e2a1
0x26...c33b
10/07/20261:48:28 PMbuy$47.36$0.0212947.360.021292,224.3
0x390...2D98
0xb2...e6a9
10/07/20261:48:06 PMsell$31.61$0.0212531.610.021251,487.71
0x29c...CDF9
0xd1...890f
10/07/20261:48:05 PMsell$22.69$0.0212522.690.021251,067.86
0x29c...CDF9
0xbe...00ac
10/07/20261:47:58 PMsell$67.99$0.0212667.990.021263,198.04
0x04E...e2a1
0x3f...deb2
10/07/20261:47:55 PMsell$22.72$0.0212722.720.021271,068.35
0x839...2d89
0x14...2ad2
10/07/20261:47:56 PMsell$32.01$0.0212732.010.021271,505.08
0x1d9...dE60
0xaf...6dd8
10/07/20261:47:26 PMbuy$70.6$0.0212970.60.021293,315.74
0xCf3...8f96
0x0c...950a
10/07/20261:46:57 PMsell$82.64$0.0212682.640.021263,887.15
0x4eE...2FB3
0x15...b3c3
10/07/20261:46:55 PMsell$77.42$0.0212777.420.021273,639.51
0xa7b...ac3A
0xd9...65bc
10/07/20261:47:03 PMbuy$68.05$0.0212868.050.021283,198.04
0xeEe...2870
0x73...9d1e