WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02527
Presyo
0.02527 USDT
TVL
$1.07M
MKT CAP
$25.2M
5m
0.21%
1h
1.34%
4h
1.66%
24h
-1.46%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
135K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
24.9M
Pinagsama USDT:
$436,321.06

CGPT/USDT price stats sa BNB Chain

Noong Mayo 25, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02527. Ang presyo ng CGPT ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2734 trades na may dami ng kalakalan na $134,998.58. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $25,214,363.20. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,065,689.24. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,065,689.24.

Ang kabuuang transaksyon ng CGPT/USDT ay 2734 sa nakaraang 24 na oras, kung saan 1292 ang mga buy transactions, at 1442 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $134,998.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02527, na naitala noong 5:17 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02527 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/25/20265:17:24 AMsell$73.27$0.0252773.270.025272,899.4
0x64B...0E34
0xea...c3ce
05/25/20265:17:00 AMbuy$74.95$0.0252974.950.025292,963
0xb31...B5AF
0x9c...eace
05/25/20265:16:47 AMsell$3.6$0.025263.60.02526142.58
0x20D...E5e2
0x4e...c81f
05/25/20265:16:33 AMbuy$48.61$0.0252848.610.025281,922.52
0xa7b...ac3A
0x93...49c5
05/25/20265:16:00 AMbuy$79.19$0.0252779.190.025273,133.44
0xc07...dB96
0x9c...bfe9
05/25/20265:15:52 AMsell$4.29$0.025244.290.02524170.11
0x314...F052
0xca...da1f
05/25/20265:15:51 AMbuy$23.02$0.0252623.020.02526911.47
0xa7b...ac3A
0x8b...a0ea
05/25/20265:15:51 AMbuy$115.16$0.02525115.160.025254,560.24
0xc07...dB96
0xc5...37ea
05/25/20265:13:08 AMsell$2.36$0.025212.360.0252193.8
0xC3f...FD1d
0xc3...4f62
05/25/20265:09:48 AMbuy$151.55$0.02523151.550.025236,006.51
0x187...8F6E
0xf3...b829
05/25/20265:09:28 AMsell$58.84$0.0251958.840.025192,335.4
0x434...20BB
0xe5...ae2f
05/25/20265:07:57 AMbuy$65.93$0.0252265.930.025222,614
0xaC3...e6b9
0x96...5d04
05/25/20265:06:26 AMbuy$73.09$0.0252173.090.025212,899.4
0x64B...0E34
0xc5...65b1
05/25/20265:05:29 AMsell$40.66$0.0251840.660.025181,614.74
0xA68...dB70
0xf4...1661
05/25/20265:05:28 AMsell$24.94$0.0251824.940.02518990.35
0x416...765D
0x92...e142
05/25/20265:05:27 AMsell$56.4$0.0251956.40.025192,238.87
0xa7b...ac3A
0x4e...12e1
05/25/20265:04:09 AMsell$82.28$0.025282.280.02523,264.23
0x04E...e2a1
0x81...51c2
05/25/20265:03:07 AMbuy$153.52$0.02521153.520.025216,088.85
0xE6D...4636
0x21...637c
05/25/20265:03:09 AMbuy$27.71$0.0252327.710.025231,098.29
0x416...765D
0x37...d06f
05/25/20265:03:07 AMbuy$44.73$0.0252344.730.025231,772.95
0x434...20BB
0xed...42db