WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01839
Presyo
0.01839 USDT
TVL
$890,734.64
MKT CAP
$18.4M
5m
0.67%
1h
0.26%
4h
1.18%
24h
-1.17%
Ibahagi
TXNS
2K
Mga Bumili
998
Mga Nagbenta
1K
Dami
93K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.93M
Pinagsama USDT:
$395,335.9

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01839. Ang presyo ng CGPT ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2070 trades na may dami ng kalakalan na $92,532.97. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,353,988.17. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $890,734.64. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $890,734.64.

Ang kabuuang transaksyon ng CGPT/USDT ay 2070 sa nakaraang 24 na oras, kung saan 998 ang mga buy transactions, at 1072 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $92,532.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01839, na naitala noong 11:07 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01839 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/30/202611:07:34 PMbuy$59.38$0.0183959.380.018393,228.38
0xa7b...ac3A
0xb1...1389
06/30/202611:07:19 PMsell$0.6894$0.018370.68940.0183737.52
0xC3f...FD1d
0x88...76e3
06/30/202611:07:12 PMsell$5.06$0.018385.060.01838275.63
0x187...8F6E
0x29...5ea4
06/30/202611:07:12 PMsell$70.49$0.0183770.490.018373,835.9
0xC8b...2eBe
0xa0...93e6
06/30/202611:06:57 PMsell$0.432$0.018380.4320.0183823.5
0xC3f...FD1d
0x8f...0ca8
06/30/202611:06:52 PMsell$19.76$0.0183819.760.018381,075.24
0x532...8E97
0x27...5546
06/30/202611:06:51 PMsell$0.1486$0.018380.14860.018388.08
0x7AF...195b
0xe8...5fa9
06/30/202611:06:49 PMsell$4.19$0.018384.190.01838228.08
0x7AF...195b
0x48...c13d
06/30/202611:06:45 PMbuy$36.47$0.018436.470.01841,981.75
0xa7b...ac3A
0xdd...23f4
06/30/202611:06:44 PMbuy$49.61$0.0183949.610.018392,696.68
0xc6e...7014
0x5c...f262
06/30/202611:06:44 PMbuy$113.8$0.01838113.80.018386,188.97
0x555...5F22
0xb8...7357
06/30/202611:06:44 PMbuy$74.38$0.018474.380.01844,040.55
0x19B...3adF
0x6b...b530
06/30/202611:06:44 PMbuy$130.97$0.01833130.970.018337,143
0x291...Ac4A
0xb5...6109
06/30/202611:06:44 PMsell$82.93$0.0183982.930.018394,509.88
0x187...8F6E
0x57...6bff
06/30/202611:06:44 PMsell$13.83$0.0183813.830.01838752.72
0xf4c...c3F1
0xe0...b655
06/30/202611:06:44 PMbuy$219.72$0.01836219.720.0183611,965.69
0x6D3...7ea8
0xe1...0da9
06/30/202611:06:08 PMsell$1.88$0.01831.880.0183103.01
0x813...93F8
0x06...4101
06/30/202611:06:07 PMbuy$63.67$0.0183263.670.018323,475.03
0xa7b...ac3A
0x23...5b89
06/30/202611:05:20 PMsell$2.57$0.018292.570.01829140.51
0xFC0...0bCB
0x05...4e37
06/30/202611:05:16 PMbuy$75.21$0.0182875.210.018284,112.18
0x64B...0E34
0x45...1f07