WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02089
Presyo
0.02089 USDT
TVL
$958,428.4
MKT CAP
$20.8M
5m
0.39%
1h
0.88%
4h
0.96%
24h
1.51%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
117K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.14M
Pinagsama USDT:
$412,250.92

CGPT/USDT price stats sa BNB Chain

Noong Agosto 13, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02089. Ang presyo ng CGPT ay pataas 1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2280 trades na may dami ng kalakalan na $117,166.32. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,845,374.82. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $958,428.40. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $958,428.40.

Ang kabuuang transaksyon ng CGPT/USDT ay 2280 sa nakaraang 24 na oras, kung saan 1120 ang mga buy transactions, at 1160 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $117,166.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02089, na naitala noong 9:02 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02089 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/13/20269:01:44 AMsell$94.29$0.0208994.290.020894,513.28
0xCf3...8f96
0x9e...1956
08/13/20269:01:25 AMsell$4.9$0.020894.90.02089234.52
0x07a...C060
0xe5...d862
08/13/20269:01:19 AMbuy$43.74$0.0209143.740.020912,091.42
0xa7b...ac3A
0xa5...92c4
08/13/20269:01:16 AMbuy$21.15$0.020921.150.02091,012.17
0xa7b...ac3A
0x16...e4df
08/13/20269:01:16 AMbuy$50.28$0.0209150.280.020912,404.9
0xa7b...ac3A
0x5b...9626
08/13/20269:01:12 AMbuy$45.97$0.0208945.970.020892,200
0xB03...42be
0x49...4584
08/13/20269:01:12 AMbuy$46.19$0.0208946.190.020892,211
0x07E...d6b7
0x21...a661
08/13/20269:01:05 AMbuy$79.43$0.0208879.430.020883,804
0xFFc...Dfc1
0xce...535c
08/13/20269:00:25 AMbuy$68.21$0.0208768.210.020873,268.77
0xC8b...2eBe
0x6a...9acc
08/13/20269:00:24 AMbuy$2.28$0.020862.280.02086109.69
0x542...1F00
0x18...3179
08/13/20269:00:23 AMsell$78.78$0.0208478.780.020843,778.56
0xa7b...ac3A
0xba...2ef7
08/13/20269:00:18 AMsell$62.7$0.0208662.70.020863,005.62
0xa7b...ac3A
0x10...6b32
08/13/20269:00:17 AMsell$56.22$0.0208756.220.020872,694.01
0xa7b...ac3A
0x45...77a7
08/13/20268:59:31 AMsell$103.41$0.02088103.410.020884,952.2
0xC8b...2eBe
0x91...1473
08/13/20268:59:28 AMbuy$33.88$0.0209133.880.020911,620
0x5ff...5207
0xc4...3291
08/13/20268:59:28 AMsell$62.16$0.0208962.160.020892,974.91
0x04E...e2a1
0xcc...1237
08/13/20268:59:28 AMbuy$34.06$0.0209134.060.020911,629
0x1F6...03f5
0x4e...a360
08/13/20268:59:23 AMsell$105.44$0.02089105.440.020895,047.37
0x19B...3adF
0xde...98f4
08/13/20268:59:24 AMsell$0.573$0.020880.5730.0208827.43
0xC4e...9719
0x1f...624f
08/13/20268:59:25 AMbuy$47.2$0.020947.20.02092,258
0x0aE...9485
0x41...8ad4