WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02237
Presyo
0.02237 USDT
TVL
$997,215.18
MKT CAP
$22.3M
5m
0.05%
1h
0.71%
4h
1.24%
24h
6.08%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
175K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.73M
Pinagsama USDT:
$421,594.08

CGPT/USDT price stats sa BNB Chain

Noong Agosto 21, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02237. Ang presyo ng CGPT ay pataas 6.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2686 trades na may dami ng kalakalan na $175,150.43. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $22,324,707.59. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $997,215.19. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $997,215.19.

Ang kabuuang transaksyon ng CGPT/USDT ay 2686 sa nakaraang 24 na oras, kung saan 1331 ang mga buy transactions, at 1355 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $175,150.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02237, na naitala noong 9:52 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02237 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/21/20269:52:10 PMbuy$89.77$0.0223889.770.022384,010.26
0x04E...e2a1
0xc1...316f
08/21/20269:52:10 PMbuy$55.6$0.0223755.60.022372,484.99
0xa89...5C98
0x7a...d3a4
08/21/20269:46:19 PMsell$42.17$0.0223642.170.022361,885.95
0x698...77f4
0x08...287a
08/21/20269:46:19 PMsell$69.34$0.0223569.340.022353,102.22
0xeEe...2870
0x55...b2f1
08/21/20269:43:23 PMbuy$40.49$0.0223840.490.022381,809.02
0xa7b...ac3A
0xc7...dcce
08/21/20269:43:02 PMbuy$38.95$0.0223738.950.022371,740.52
0xa7b...ac3A
0x84...a74a
08/21/20269:43:02 PMbuy$66.3$0.0223666.30.022362,964.15
0xE12...2Dd1
0xd7...3701
08/21/20269:42:24 PMsell$5.52$0.022345.520.02234247.41
0x862...8066
0x6b...5991
08/21/20269:42:25 PMsell$0.6248$0.022340.62480.0223427.96
0xC8d...9053
0xa5...0d2b
08/21/20269:42:22 PMbuy$53.08$0.0223653.080.022362,373.95
0x6D3...7ea8
0xda...425f
08/21/20269:33:24 PMbuy$109.26$0.02232109.260.022324,894.75
0xeEe...2870
0xfb...bb56
08/21/20269:33:25 PMbuy$85.73$0.0223385.730.022333,837.89
0xC19...00fB
0x66...dfad
08/21/20269:33:28 PMbuy$69.18$0.0223569.180.022353,095.26
0x3ED...27EB
0x04...de94
08/21/20269:33:06 PMbuy$64.61$0.022364.610.02232,896.32
0xb2E...f3a1
0x3f...240f
08/21/20269:32:49 PMbuy$100.15$0.02234100.150.022344,482.77
0x9e1...9159
0x74...07c6
08/21/20269:32:52 PMsell$53.97$0.0222853.970.022282,422
0x8Bf...595c
0xe7...ef1e
08/21/20269:32:52 PMbuy$4.94$0.02234.940.0223221.94
0xFc9...af81
0xd2...a191
08/21/20269:32:52 PMsell$241.01$0.0223241.010.022310,803.99
0x32f...c007
0xab...9da4
08/21/20269:32:23 PMsell$69.83$0.0223169.830.022313,129.27
0xeEe...2870
0xb2...4d4a
08/21/20269:31:17 PMbuy$87.56$0.0223387.560.022333,920.1
0x3ED...27EB
0xf9...03a7