WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02112
Presyo
0.02112 USDT
TVL
$966,097.11
MKT CAP
$21.1M
5m
0.09%
1h
-0.36%
4h
-1.36%
24h
-0.26%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
188K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.11M
Pinagsama USDT:
$414,559.83

CGPT/USDT price stats sa BNB Chain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02112. Ang presyo ng CGPT ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2282 trades na may dami ng kalakalan na $188,024.82. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $21,075,860.89. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $966,097.11. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $966,097.11.

Ang kabuuang transaksyon ng CGPT/USDT ay 2282 sa nakaraang 24 na oras, kung saan 1055 ang mga buy transactions, at 1227 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $188,024.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02112, na naitala noong 12:26 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02112 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/22/202612:24:53 PMsell$0.2253$0.021120.22530.0211210.67
0x0c1...B65b
0x3e...20a6
09/22/202612:23:01 PMsell$71.1$0.0211371.10.021133,363.67
0xCf3...8f96
0xd1...272b
09/22/202612:23:01 PMsell$59.81$0.0211259.810.021122,831.31
-
0x3a...ee61
09/22/202612:22:47 PMbuy$83.18$0.0211583.180.021153,931.38
0xE8e...01D5
0x60...7bd9
09/22/202612:21:24 PMbuy$124.7$0.02114124.70.021145,898.42
0x3ED...27EB
0xb9...4896
09/22/202612:21:00 PMbuy$74.3$0.0211274.30.021123,517.01
0xC19...00fB
0x66...f1b1
09/22/202612:19:45 PMbuy$58.06$0.021158.060.02112,751.52
0x1F3...3098
0xd5...a988
09/22/202612:19:45 PMbuy$71.02$0.0211171.020.021113,363.67
0xC8b...2eBe
0x46...97a5
09/22/202612:19:19 PMsell$54.45$0.0210854.450.021082,582.93
0x1F3...3098
0x6c...7c48
09/22/202612:17:37 PMbuy$82.46$0.0210882.460.021083,911.55
0x800...eaE5
0x66...16f2
09/22/202612:17:39 PMbuy$112.78$0.02109112.780.021095,345.44
0x540...c737
0x63...9946
09/22/202612:17:16 PMsell$35.8$0.0210435.80.021041,701.4
0xA68...dB70
0xd5...ae80
09/22/202612:17:15 PMbuy$12.05$0.0210712.050.02107571.98
0x999...0515
0x78...57f6
09/22/202612:17:16 PMsell$41.77$0.0210541.770.021051,984.28
0x29d...E294
0x2d...0ca5
09/22/202612:17:23 PMbuy$73.9$0.0210773.90.021073,507.23
0xb32...1f05
0xd7...c9bd
09/22/202612:17:15 PMsell$217.46$0.02107217.460.0210710,320.11
0x3ED...27EB
0x50...51f6
09/22/202612:16:58 PMsell$52.42$0.0210852.420.021082,486
0xAac...4d5f
0xd2...1eda
09/22/202612:16:58 PMbuy$19.89$0.021119.890.0211942.62
0x999...0515
0xf1...9dee
09/22/202612:16:58 PMsell$256.77$0.02111256.770.0211112,162.03
0x3aF...AB14
0x39...773f
09/22/202612:16:44 PMsell$56.14$0.0211356.140.021132,655.98
0x3aF...AB14
0x36...a07e