WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02084
Presyo
0.02084 USDT
TVL
$954,754.58
MKT CAP
$20.8M
5m
0.32%
1h
-0.00%
4h
0.27%
24h
0.18%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
328K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.09M
Pinagsama USDT:
$410,814.17

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02084. Ang presyo ng CGPT ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5509 trades na may dami ng kalakalan na $328,272.47. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,803,348.23. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $954,754.58. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $954,754.58.

Ang kabuuang transaksyon ng CGPT/USDT ay 5509 sa nakaraang 24 na oras, kung saan 2610 ang mga buy transactions, at 2899 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $328,272.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02084, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02084 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/10/20269:36:31 AMsell$69$0.02084690.020843,310.73
0x72B...49e1
0x84...fd68
06/10/20269:36:15 AMsell$9.67$0.020849.670.02084463.9
0x1a3...6297
0x1b...6f4b
06/10/20269:36:15 AMbuy$48.51$0.0208648.510.020862,324.86
0xa7b...ac3A
0x96...8127
06/10/20269:36:07 AMsell$5.86$0.020835.860.02083281.59
0x7AF...195b
0x2c...0e67
06/10/20269:36:07 AMbuy$68.85$0.0208568.850.020853,300.99
0xFFc...Dfc1
0xaa...27cb
06/10/20269:36:03 AMbuy$40.08$0.0208540.080.020851,922.47
0x249...10DB
0x63...f7c0
06/10/20269:36:02 AMbuy$42.11$0.0208442.110.020842,020.46
0x021...df9E
0x47...04ad
06/10/20269:35:58 AMbuy$48.51$0.0208348.510.020832,328.31
0xa7b...ac3A
0x84...3ac1
06/10/20269:35:45 AMbuy$164.53$0.02081164.530.020817,902.77
0x694...13f6
0x4e...2d26
06/10/20269:33:21 AMsell$15.73$0.0207815.730.02078756.77
0xAd4...aFD1
0x0d...1176
06/10/20269:32:49 AMsell$113.73$0.02078113.730.020785,471.79
0xbbC...F75e
0x83...1699
06/10/20269:32:49 AMbuy$73.68$0.020873.680.02083,541.91
0xa7b...ac3A
0x4f...f71f
06/10/20269:32:32 AMsell$5.29$0.020795.290.02079254.45
0xC3f...FD1d
0x16...a416
06/10/20269:32:28 AMbuy$21.03$0.0208121.030.020811,010.43
0xa7b...ac3A
0x0a...74c4
06/10/20269:32:27 AMbuy$68.88$0.020868.880.02083,310.73
0xeEe...2870
0xfb...38f9
06/10/20269:32:21 AMbuy$49.98$0.0207949.980.020792,403.33
0xa7b...ac3A
0x9e...af87
06/10/20269:31:14 AMsell$67.37$0.0207767.370.020773,242.62
0xeEe...2870
0xd1...b8f9
06/10/20269:30:11 AMsell$1.95$0.020781.950.0207894.07
0x7AF...195b
0x0b...a143
06/10/20269:29:23 AMbuy$74.42$0.0207974.420.020793,578.03
0xa7b...ac3A
0xe0...978a
06/10/20269:28:13 AMbuy$67.4$0.0207867.40.020783,242.62
0xeEe...2870
0x27...7585