WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01866
Presyo
0.01866 USDT
TVL
$897,784.17
MKT CAP
$18.6M
5m
0%
1h
-0.35%
4h
-0.22%
24h
-2.48%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
131K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.82M
Pinagsama USDT:
$397,101.6

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01866. Ang presyo ng CGPT ay pababa -2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2719 trades na may dami ng kalakalan na $131,101.73. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,623,459.61. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $897,784.18. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $897,784.18.

Ang kabuuang transaksyon ng CGPT/USDT ay 2719 sa nakaraang 24 na oras, kung saan 1343 ang mga buy transactions, at 1376 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $131,101.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01866, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01866 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/27/20265:02:36 AMsell$37.48$0.0186637.480.018662,008.29
0xfFa...83AC
0xe2...855f
06/27/20265:02:28 AMbuy$5.68$0.018685.680.01868304.27
0x450...4211
0xee...f338
06/27/20265:02:28 AMbuy$3.58$0.018683.580.01868192
0xd2D...276B
0xa7...9438
06/27/20265:02:26 AMsell$50.78$0.0186750.780.018672,720.24
0xA16...cCFf
0x22...ec22
06/27/20265:02:25 AMsell$75.27$0.0186775.270.018674,029.79
0x164...C31d
0x84...bc81
06/27/20264:55:47 AMbuy$1.93$0.01871.930.0187103.58
0xa72...6f76
0xdc...2997
06/27/20264:55:21 AMbuy$4.88$0.01874.880.0187261.03
0x08e...c70A
0xb0...371a
06/27/20264:55:10 AMbuy$2.63$0.01872.630.0187140.97
0x39a...1d25
0x89...a174
06/27/20264:55:07 AMsell$98.18$0.0186998.180.018695,253.02
0x164...C31d
0x91...5ef4
06/27/20264:50:11 AMbuy$1.93$0.018711.930.01871103.53
0x344...82B1
0xe7...43f3
06/27/20264:50:08 AMsell$40.02$0.018740.020.01872,140.35
0x44C...9a4e
0x40...7f8b
06/27/20264:48:46 AMsell$25.16$0.018725.160.01871,345.18
0xa7b...ac3A
0xe0...e1c5
06/27/20264:48:46 AMsell$14.97$0.018714.970.0187800.2
0x09b...0d32
0x9a...5ea8
06/27/20264:44:09 AMbuy$3.34$0.018723.340.01872178.43
0x7AF...195b
0x64...e3c8
06/27/20264:44:04 AMsell$66.09$0.0187166.090.018713,531.45
0xa7b...ac3A
0xa9...e192
06/27/20264:43:16 AMsell$57.52$0.0187257.520.018723,072.23
0xa7b...ac3A
0x41...ffc6
06/27/20264:43:15 AMbuy$3.59$0.018743.590.01874191.49
0x47B...A9eF
0x2c...51b7
06/27/20264:43:06 AMsell$67.52$0.0187467.520.018743,602.43
0xa7b...ac3A
0xf1...5bc7
06/27/20264:43:07 AMsell$23.64$0.0187323.640.018731,262.5
0xa7b...ac3A
0x3c...b672
06/27/20264:43:07 AMsell$42.5$0.0187342.50.018732,268.95
0x884...12E6
0x4d...70f2