WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01741
Presyo
0.01741 USDT
TVL
$869,758.98
MKT CAP
$17.4M
5m
0.15%
1h
0.21%
4h
-1.26%
24h
2.54%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
188K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
27.45M
Pinagsama USDT:
$391,716.62

CGPT/USDT price stats sa BNB Chain

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01741. Ang presyo ng CGPT ay pataas 2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2742 trades na may dami ng kalakalan na $187,791.38. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $17,375,968.96. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $869,758.99. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $869,758.99.

Ang kabuuang transaksyon ng CGPT/USDT ay 2742 sa nakaraang 24 na oras, kung saan 1282 ang mga buy transactions, at 1460 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $187,791.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01741, na naitala noong 2:03 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01741 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/05/20261:59:00 PMbuy$62.14$0.0174162.140.017413,568.43
0xC8b...2eBe
0xfc...00bb
11/05/20261:58:58 PMbuy$40.86$0.017440.860.01742,347.33
0xa7b...ac3A
0xd9...172d
11/05/20261:58:57 PMbuy$76.31$0.0173976.310.017394,386.34
0x185...807d
0x70...0b1b
11/05/20261:57:54 PMbuy$67.4$0.0173867.40.017383,876.61
0xeEe...2870
0x87...37d6
11/05/20261:40:34 PMbuy$67.38$0.0173767.380.017373,877.7
0x04E...e2a1
0x10...6201
11/05/20261:38:20 PMsell$62.07$0.0173662.070.017363,575.59
0x64B...0E34
0xf7...7084
11/05/20261:38:19 PMsell$51.7$0.0173651.70.017362,976.98
0xa7b...ac3A
0x78...e6c6
11/05/20261:35:34 PMsell$55.46$0.0173755.460.017373,191.83
0xeEe...2870
0xed...5319
11/05/20261:35:03 PMsell$5.15$0.017385.150.01738296.75
0xBb7...8fEe
0xdd...141c
11/05/20261:35:03 PMbuy$121.1$0.01739121.10.017396,963.99
0xa7b...ac3A
0xd4...778e
11/05/20261:34:04 PMbuy$50.08$0.0173750.080.017372,883.18
0x70C...0baA
0x8d...40ac
11/05/20261:34:04 PMbuy$42.35$0.0173742.350.017372,437.05
0xa7b...ac3A
0x33...5778
11/05/20261:22:50 PMbuy$98.96$0.0173698.960.017365,700.21
0x3ED...27EB
0x74...a696
11/05/20261:21:32 PMsell$62.85$0.0173462.850.017343,624.76
0x540...c737
0xa5...d42b
11/05/20261:21:13 PMbuy$114.5$0.01735114.50.017356,597.88
0x540...c737
0x17...94bd
11/05/20261:19:40 PMsell$81.83$0.0173381.830.017334,721.25
0xa7b...ac3A
0x6c...eef2
11/05/20261:19:41 PMbuy$6.34$0.017346.340.01734365.53
0xeE9...4bf4
0xd5...f62e
11/05/20261:19:04 PMsell$72.59$0.0173472.590.017344,185.13
0x04E...e2a1
0xf1...b104
11/05/20261:18:06 PMsell$67.45$0.0173567.450.017353,886.77
0xa40...8E02
0x87...5757
11/05/20261:17:34 PMbuy$65.14$0.0173765.140.017373,749.58
0x04E...e2a1
0x65...0d11