WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.03327
Presyo
0.03327 USDT
TVL
$1.26M
MKT CAP
$33.2M
5m
-0.57%
1h
0.10%
4h
-3.79%
24h
-13.17%
Ibahagi
TXNS
13K
Mga Bumili
6K
Mga Nagbenta
7K
Dami
850K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
23.45M
Pinagsama USDT:
$477,959.58

CGPT/USDT price stats sa BNB Chain

Noong Mayo 18, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.03327. Ang presyo ng CGPT ay pababa -13.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13398 trades na may dami ng kalakalan na $850,101.45. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $33,205,200.39. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,258,437.50. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,258,437.50.

Ang kabuuang transaksyon ng CGPT/USDT ay 13398 sa nakaraang 24 na oras, kung saan 6392 ang mga buy transactions, at 7006 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $850,101.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.03327, na naitala noong 8:22 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.03327 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/18/20268:22:52 AMbuy$91.47$0.0332791.470.033272,748.79
0xCf3...8f96
0x62...7b2f
05/18/20268:22:52 AMbuy$28.17$0.0332628.170.03326846.89
0xe17...84A8
0xea...186c
05/18/20268:22:52 AMbuy$118.31$0.03325118.310.033253,558.07
0x187...8F6E
0xb9...3f20
05/18/20268:22:42 AMsell$21.88$0.033221.880.0332659.01
0xE12...2Dd1
0x79...6073
05/18/20268:22:18 AMbuy$4.45$0.033244.450.03324133.97
0x62a...4069
0xbf...0297
05/18/20268:22:18 AMbuy$4.31$0.033244.310.03324129.89
0x62a...4069
0xbf...0297
05/18/20268:22:14 AMsell$55.91$0.0332255.910.033221,682.9
0x445...2911
0xbd...cf43
05/18/20268:22:15 AMsell$36.26$0.0332136.260.033211,091.89
0x80a...5f99
0xa8...4fab
05/18/20268:21:07 AMbuy$0.5663$0.033260.56630.0332617.02
0x914...4059
0xf6...eef1
05/18/20268:21:06 AMbuy$3.87$0.033263.870.03326116.63
0xC3f...FD1d
0x47...27c2
05/18/20268:21:03 AMsell$0.08126$0.033230.081260.033232.44
0x19B...3adF
0x2c...e559
05/18/20268:21:06 AMsell$40.86$0.0332240.860.033221,229.84
0xA16...cCFf
0xdf...c44f
05/18/20268:21:06 AMbuy$12.01$0.0332512.010.03325361.11
0x3cB...D4Cc
0x61...bd4f
05/18/20268:21:03 AMsell$173.31$0.03325173.310.033255,212.1
0x595...4241
0x27...70d5
05/18/20268:21:03 AMsell$10.21$0.0332310.210.03323307.21
0x3b8...37e1
0x33...693b
05/18/20268:20:34 AMbuy$4.11$0.03334.110.0333123.5
0x49A...D063
0x10...6dba
05/18/20268:20:21 AMsell$83.36$0.0332783.360.033272,505
0x4Aa...F95F
0x82...312d
05/18/20268:20:21 AMsell$8.64$0.033288.640.03328259.73
0xE6D...4636
0x70...3fe0
05/18/20268:20:19 AMbuy$2.87$0.033322.870.0333286.18
0xC3f...FD1d
0x65...7fd4
05/18/20268:20:16 AMsell$22.05$0.0332922.050.03329662.61
0xE6D...4636
0x85...d011