WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01972
Presyo
0.01972 USDT
TVL
$926,600.63
MKT CAP
$19.7M
5m
0.04%
1h
0.11%
4h
-0.10%
24h
-2.37%
Ibahagi
TXNS
2K
Mga Bumili
770
Mga Nagbenta
781
Dami
83K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.48M
Pinagsama USDT:
$404,261.36

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01972. Ang presyo ng CGPT ay pababa -2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1551 trades na may dami ng kalakalan na $83,426.61. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,684,966.08. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $926,600.64. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $926,600.64.

Ang kabuuang transaksyon ng CGPT/USDT ay 1551 sa nakaraang 24 na oras, kung saan 770 ang mga buy transactions, at 781 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $83,426.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01972, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01972 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/05/20266:09:18 PMsell$1.76$0.019721.760.0197289.53
0x95e...1043
0x95...d925
07/05/20266:06:00 PMbuy$64.99$0.0197464.990.019743,291.98
0xa7b...ac3A
0x0a...f413
07/05/20266:05:05 PMbuy$64.35$0.0197364.350.019733,261.04
0xa7b...ac3A
0x7b...3ec1
07/05/20266:03:08 PMbuy$96.77$0.0197296.770.019724,906.89
0xa7b...ac3A
0x50...cadc
07/05/20266:01:30 PMsell$74.29$0.0196974.290.019693,771.5
0x64B...0E34
0x77...98ba
07/05/20265:55:34 PMbuy$66.54$0.0197266.540.019723,374.48
0xA16...cCFf
0x3e...2746
07/05/20265:50:29 PMbuy$2.69$0.019712.690.01971136.84
0xC3f...FD1d
0x4c...f48c
07/05/20265:44:33 PMsell$61.55$0.0196961.550.019693,124.64
0x22e...8444
0x4f...19f2
07/05/20265:44:33 PMsell$49.25$0.019749.250.01972,499.2
0x123...dD50
0x68...6f93
07/05/20265:32:18 PMsell$64.04$0.0197164.040.019713,248.27
0x72B...49e1
0xae...15f4
07/05/20265:32:02 PMbuy$78.4$0.0197378.40.019733,972.57
0xC8b...2eBe
0x3f...32ef
07/05/20265:28:21 PMsell$5.25$0.019715.250.01971266.28
0x187...8F6E
0x80...d502
07/05/20265:28:22 PMsell$40.29$0.0197140.290.019712,044.04
0x22e...8444
0xd5...0c34
07/05/20265:22:50 PMbuy$82.03$0.0197382.030.019734,157.74
0x72B...49e1
0xac...d012
07/05/20265:09:38 PMsell$33.14$0.019733.140.01971,682.03
0xa7b...ac3A
0x42...1348
07/05/20265:09:28 PMbuy$12.26$0.0197212.260.01972621.44
0xE72...A37B
0x37...1550
07/05/20265:09:28 PMbuy$12.75$0.0197212.750.01972646.71
0xE72...A37B
0x37...1550
07/05/20265:06:59 PMbuy$2.74$0.019722.740.01972139.04
0x06D...d2f6
0x96...63da
07/05/20265:06:33 PMsell$64.57$0.0197164.570.019713,276.17
0xa7b...ac3A
0x2a...9de7
07/05/20265:05:28 PMsell$8.04$0.019718.040.01971408.2
0xa7b...ac3A
0x4c...a10e