Impormasyon tungkol sa CGPT-USDT pair
- Pinagsama CGPT:
- 27.08M
- Pinagsama USDT:
- $393,437.22
CGPT/USDT price stats sa BNB Chain
Noong Hulyo 30, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01804. Ang presyo ng CGPT ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2825 trades na may dami ng kalakalan na $149,297.48. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,008,422.69. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $882,262.29. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CGPT/USDT ngayon?
Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $882,262.29.
Ilang transaksyon ang mayroon sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CGPT/USDT ay 2825 sa nakaraang 24 na oras, kung saan 1323 ang mga buy transactions, at 1502 ang mga sales transactions.
Ano ang trading volume sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang CGPT/USDT pool ay may trading volume na $149,297.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CGPT sa USDT?
Ang exchange rate ng 1 CGPT sa USDT ay 0.01804, na naitala noong 11:26 PM UTC.
Magkano ang 1 CGPT sa dolyar?
Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01804 ngayon.
CGPT-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 11:22:12 PM | sell | $104.84 | $0.01804 | 104.84 | 0.01804 | 5,808.87 | 0x37...d73f | |
| 07/30/2026 | 11:18:22 PM | buy | $44.72 | $0.01807 | 44.72 | 0.01807 | 2,474.96 | 0x67...fab9 | |
| 07/30/2026 | 11:17:13 PM | sell | $56.03 | $0.01805 | 56.03 | 0.01805 | 3,103.84 | 0x68...164b | |
| 07/30/2026 | 11:16:34 PM | buy | $56.62 | $0.01807 | 56.62 | 0.01807 | 3,133.45 | 0xa2...33d2 | |
| 07/30/2026 | 11:02:29 PM | buy | $8.08 | $0.01804 | 8.08 | 0.01804 | 448.26 | 0x18...6b9c | |
| 07/30/2026 | 11:02:29 PM | sell | $266.14 | $0.01804 | 266.14 | 0.01804 | 14,748.93 | 0xac...523c | |
| 07/30/2026 | 11:02:29 PM | buy | $155.94 | $0.01805 | 155.94 | 0.01805 | 8,636.34 | 0x91...170b | |
| 07/30/2026 | 10:57:46 PM | sell | $21.22 | $0.01806 | 21.22 | 0.01806 | 1,174.62 | 0x5a...a5ed | |
| 07/30/2026 | 10:57:37 PM | sell | $60.34 | $0.01807 | 60.34 | 0.01807 | 3,339.22 | 0x3b...0e19 | |
| 07/30/2026 | 10:37:08 PM | sell | $75.32 | $0.01808 | 75.32 | 0.01808 | 4,165.47 | 0xd8...3c8a | |
| 07/30/2026 | 10:37:08 PM | sell | $48.46 | $0.01809 | 48.46 | 0.01809 | 2,678.91 | 0xa3...1b07 | |
| 07/30/2026 | 10:37:04 PM | sell | $2.43 | $0.01809 | 2.43 | 0.01809 | 134.31 | 0xbd...c92a | |
| 07/30/2026 | 10:36:50 PM | buy | $56.62 | $0.0181 | 56.62 | 0.0181 | 3,126.58 | 0x90...05d4 | |
| 07/30/2026 | 10:36:26 PM | buy | $10.01 | $0.0181 | 10.01 | 0.0181 | 552.97 | 0xe8...0c4a | |
| 07/30/2026 | 10:34:32 PM | sell | $2.65 | $0.01808 | 2.65 | 0.01808 | 147.05 | 0xbd...4430 | |
| 07/30/2026 | 10:34:22 PM | buy | $43.41 | $0.01809 | 43.41 | 0.01809 | 2,399.6 | 0x1d...0c26 | |
| 07/30/2026 | 10:34:22 PM | buy | $65.32 | $0.01809 | 65.32 | 0.01809 | 3,609.17 | 0x38...2a46 | |
| 07/30/2026 | 10:33:06 PM | buy | $171.99 | $0.01808 | 171.99 | 0.01808 | 9,510.33 | 0x92...eb57 | |
| 07/30/2026 | 10:33:06 PM | sell | $62.74 | $0.01807 | 62.74 | 0.01807 | 3,471.24 | 0x69...657b | |
| 07/30/2026 | 10:13:07 PM | sell | $77.16 | $0.01805 | 77.16 | 0.01805 | 4,272.56 | 0x30...2b7a |