WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02235
Presyo
0.02235 USDT
TVL
$992,019.46
MKT CAP
$22.3M
5m
-0.02%
1h
-0.42%
4h
-2.75%
24h
-7.24%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
225K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.63M
Pinagsama USDT:
$419,143.98

CGPT/USDT price stats sa BNB Chain

Noong Mayo 28, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02235. Ang presyo ng CGPT ay pababa -7.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4102 trades na may dami ng kalakalan na $224,783.30. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $22,301,395.94. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $992,019.46. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $992,019.46.

Ang kabuuang transaksyon ng CGPT/USDT ay 4102 sa nakaraang 24 na oras, kung saan 1968 ang mga buy transactions, at 2134 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $224,783.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02235, na naitala noong 5:53 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02235 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/28/20265:51:33 AMbuy$20.88$0.0223420.880.02234934.42
0xa7b...ac3A
0x12...a24f
05/28/20265:51:34 AMbuy$25.73$0.0223525.730.022351,151.37
0xa7b...ac3A
0xc1...7f98
05/28/20265:51:17 AMbuy$35.42$0.0223435.420.022341,585.37
0xa7b...ac3A
0x0a...2ca8
05/28/20265:51:13 AMbuy$23.76$0.0223223.760.022321,064.41
0xa7b...ac3A
0x64...8860
05/28/20265:51:16 AMbuy$63.18$0.0223363.180.022332,828.99
0x381...560F
0xa3...8eab
05/28/20265:49:31 AMbuy$73.74$0.0223173.740.022313,303.98
0x04E...e2a1
0xe3...1027
05/28/20265:49:24 AMsell$40.04$0.0222940.040.022291,796.26
0x123...dD50
0xf5...72ca
05/28/20265:49:19 AMbuy$2.05$0.022312.050.0223192.18
0x652...f764
0x63...99ac
05/28/20265:49:25 AMbuy$0.04553$0.022310.045530.022312.04
0xB5C...17D5
0xa5...c2df
05/28/20265:49:15 AMsell$61.86$0.022361.860.02232,774.06
0x1Ba...7ca8
0x52...367b
05/28/20265:49:05 AMsell$37.39$0.0223137.390.022311,676.16
0x4Aa...F95F
0x3e...8f31
05/28/20265:48:47 AMsell$19.12$0.0223119.120.02231856.87
0xa7b...ac3A
0x30...1c4d
05/28/20265:48:45 AMsell$58.29$0.0223258.290.022322,611.61
0xa7b...ac3A
0x1a...b599
05/28/20265:47:55 AMsell$69.11$0.0223369.110.022333,094.91
0xCf3...8f96
0xcc...708f
05/28/20265:47:37 AMbuy$69.16$0.0223469.160.022343,094.91
0xCf3...8f96
0x53...1344
05/28/20265:47:38 AMbuy$47.69$0.0223547.690.022352,133.26
0xa7b...ac3A
0xd0...a2d1
05/28/20265:47:37 AMbuy$42.74$0.0223342.740.022331,913.71
0xa7b...ac3A
0x8d...fe2b
05/28/20265:46:27 AMbuy$4.24$0.022334.240.02233189.93
0x3A3...4054
0xb5...96b4
05/28/20265:46:22 AMsell$58.84$0.0223158.840.022312,636.75
0x884...12E6
0x0e...0c27
05/28/20265:46:19 AMsell$60.68$0.0223360.680.022332,717.66
0xa7b...ac3A
0x43...a965