Impormasyon tungkol sa CGPT-USDT pair
- Pinagsama CGPT:
- 26.9M
- Pinagsama USDT:
- $395,955.53
CGPT/USDT price stats sa BNB Chain
Noong Hulyo 2, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.0185. Ang presyo ng CGPT ay pataas 2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3040 trades na may dami ng kalakalan na $144,918.50. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,464,523.20. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $893,779.21. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CGPT/USDT ngayon?
Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $893,779.21.
Ilang transaksyon ang mayroon sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CGPT/USDT ay 3040 sa nakaraang 24 na oras, kung saan 1463 ang mga buy transactions, at 1577 ang mga sales transactions.
Ano ang trading volume sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang CGPT/USDT pool ay may trading volume na $144,918.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CGPT sa USDT?
Ang exchange rate ng 1 CGPT sa USDT ay 0.0185, na naitala noong 10:37 AM UTC.
Magkano ang 1 CGPT sa dolyar?
Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.0185 ngayon.
CGPT-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 10:36:42 AM | buy | $121.13 | $0.0185 | 121.13 | 0.0185 | 6,545.76 | 0xf6...7048 | |
| 07/02/2026 | 10:36:39 AM | buy | $67.83 | $0.01849 | 67.83 | 0.01849 | 3,668.38 | 0x20...afe0 | |
| 07/02/2026 | 10:36:39 AM | buy | $46.1 | $0.01848 | 46.1 | 0.01848 | 2,494.27 | 0x15...eaa8 | |
| 07/02/2026 | 10:36:37 AM | sell | $48.95 | $0.01846 | 48.95 | 0.01846 | 2,651 | 0x26...0078 | |
| 07/02/2026 | 10:36:36 AM | sell | $112.27 | $0.01847 | 112.27 | 0.01847 | 6,076.29 | 0x49...cbdc | |
| 07/02/2026 | 10:33:00 AM | sell | $44.98 | $0.01849 | 44.98 | 0.01849 | 2,432.58 | 0x65...5ffc | |
| 07/02/2026 | 10:33:00 AM | sell | $18.42 | $0.01848 | 18.42 | 0.01848 | 996.87 | 0x8c...2b83 | |
| 07/02/2026 | 10:32:36 AM | sell | $39.18 | $0.0185 | 39.18 | 0.0185 | 2,118.11 | 0x41...7dbd | |
| 07/02/2026 | 10:32:37 AM | sell | $21.17 | $0.01849 | 21.17 | 0.01849 | 1,144.89 | 0x75...d4e6 | |
| 07/02/2026 | 10:28:21 AM | sell | $8.71 | $0.0185 | 8.71 | 0.0185 | 470.98 | 0x92...c7f2 | |
| 07/02/2026 | 10:28:14 AM | buy | $81.31 | $0.01851 | 81.31 | 0.01851 | 4,391.37 | 0xbc...686b | |
| 07/02/2026 | 10:25:46 AM | sell | $3.33 | $0.01849 | 3.33 | 0.01849 | 180.45 | 0x81...693c | |
| 07/02/2026 | 10:25:40 AM | buy | $44.07 | $0.0185 | 44.07 | 0.0185 | 2,381.55 | 0x41...c78c | |
| 07/02/2026 | 10:25:28 AM | buy | $61.75 | $0.0185 | 61.75 | 0.0185 | 3,337.85 | 0x23...bf8b | |
| 07/02/2026 | 10:23:52 AM | sell | $6.5 | $0.01847 | 6.5 | 0.01847 | 352.04 | 0x1b...d390 | |
| 07/02/2026 | 10:23:47 AM | buy | $9.65 | $0.01849 | 9.65 | 0.01849 | 521.78 | 0x5a...1472 | |
| 07/02/2026 | 10:23:47 AM | buy | $41.52 | $0.01849 | 41.52 | 0.01849 | 2,245.43 | 0xff...c56f | |
| 07/02/2026 | 10:23:46 AM | buy | $48.04 | $0.01848 | 48.04 | 0.01848 | 2,599.23 | 0x89...d9fe | |
| 07/02/2026 | 10:23:46 AM | buy | $47.73 | $0.01847 | 47.73 | 0.01847 | 2,583.38 | 0x4a...c0c8 | |
| 07/02/2026 | 10:22:58 AM | buy | $54.12 | $0.01847 | 54.12 | 0.01847 | 2,930.47 | 0x42...6417 |