WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02251
Presyo
0.02251 USDT
TVL
$1M
MKT CAP
$22.5M
5m
-0.17%
1h
-0.61%
4h
-0.68%
24h
-0.63%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
181K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.74M
Pinagsama USDT:
$423,357.9

CGPT/USDT price stats sa BNB Chain

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02251. Ang presyo ng CGPT ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2609 trades na may dami ng kalakalan na $181,466.03. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $22,461,255.64. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,002,710.70. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,002,710.70.

Ang kabuuang transaksyon ng CGPT/USDT ay 2609 sa nakaraang 24 na oras, kung saan 1232 ang mga buy transactions, at 1377 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $181,466.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02251, na naitala noong 6:40 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02251 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/02/20266:37:22 AMsell$70.23$0.0225170.230.022513,120.12
0x04E...e2a1
0xde...66f5
10/02/20266:36:35 AMsell$46.65$0.0225246.650.022522,071.68
0x8FA...13E3
0x3c...194b
10/02/20266:36:34 AMsell$62.27$0.0225362.270.022532,764.01
0x0f0...8280
0x44...90d0
10/02/20266:34:57 AMsell$39.61$0.0225339.610.022531,757.79
0x217...cB28
0x65...50af
10/02/20266:33:52 AMbuy$60.2$0.0225560.20.022552,668.68
0xa7b...ac3A
0x3e...20f8
10/02/20266:31:17 AMbuy$68.07$0.0225468.070.022543,018.97
0xa40...8E02
0xe2...e513
10/02/20266:30:44 AMsell$72.66$0.0225272.660.022523,225.64
0x72B...49e1
0x58...abe5
10/02/20266:30:22 AMbuy$51.36$0.0225551.360.022552,277.53
0x240...fC3F
0xa0...796c
10/02/20266:29:57 AMsell$108.95$0.02253108.950.022534,835.43
0x7C4...e2F3
0x5e...db20
10/02/20266:29:11 AMbuy$63.61$0.0225563.610.022552,819.92
0x240...fC3F
0x5d...d422
10/02/20266:20:14 AMsell$20.13$0.0225320.130.02253893.53
0x0f0...8280
0x67...ab97
10/02/20266:20:14 AMsell$37.45$0.0225337.450.022531,661.75
0x5D2...10D3
0x5a...a6c5
10/02/20266:17:19 AMbuy$97.26$0.0225597.260.022554,312.05
0x540...c737
0xf9...68c8
10/02/20266:17:08 AMsell$58.24$0.0225358.240.022532,584.9
0xa7b...ac3A
0x2d...c750
10/02/20266:17:03 AMsell$199.92$0.02255199.920.022558,864.77
0xb90...4c06
0x13...8ca4
10/02/20266:15:59 AMsell$37.06$0.0225737.060.022571,642.1
0xC01...B55b
0x5e...3666
10/02/20266:15:59 AMbuy$73.5$0.0225973.50.022593,253.78
0xeEe...2870
0x10...0288
10/02/20266:15:57 AMsell$55.01$0.0225655.010.022562,437.7
0x458...931a
0x2d...7902
10/02/20266:11:17 AMbuy$46.23$0.0226146.230.022612,045
0x390...2D98
0x08...20aa
10/02/20266:10:47 AMbuy$55.53$0.022655.530.02262,457.08
0xeEe...2870
0x39...3fc9