WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01859
Presyo
0.01859 USDT
TVL
$901,522.44
MKT CAP
$18.6M
5m
0.01%
1h
1.10%
4h
2.78%
24h
0.39%
Ibahagi
TXNS
1K
Mga Bumili
623
Mga Nagbenta
783
Dami
100K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
27M
Pinagsama USDT:
$399,526.39

CGPT/USDT price stats sa BNB Chain

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01859. Ang presyo ng CGPT ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1406 trades na may dami ng kalakalan na $100,277.00. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,551,585.00. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $901,522.44. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $901,522.44.

Ang kabuuang transaksyon ng CGPT/USDT ay 1406 sa nakaraang 24 na oras, kung saan 623 ang mga buy transactions, at 783 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $100,277.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01859, na naitala noong 1:54 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01859 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/02/20261:52:50 PMbuy$101.86$0.01858101.860.018585,482.29
0x850...1c95
0xdb...0420
11/02/20261:52:50 PMbuy$62.25$0.0185962.250.018593,348.17
0x04E...e2a1
0xaf...4716
11/02/20261:50:26 PMbuy$67.86$0.0185667.860.018563,654.89
0x64B...0E34
0x9a...3b32
11/02/20261:50:17 PMsell$38.55$0.0185538.550.018552,077.8
0x222...70Aa
0xa0...ebc3
11/02/20261:50:19 PMsell$55.29$0.0185455.290.018542,981.15
0x540...c737
0xf1...e00c
11/02/20261:49:57 PMsell$28.54$0.0185528.540.018551,537.81
0x222...70Aa
0x0b...779e
11/02/20261:49:57 PMbuy$5.34$0.018575.340.01857287.59
0xb3F...79de
0xd1...f1f6
11/02/20261:49:22 PMsell$79.41$0.0185679.410.018564,277
0xFFc...Dfc1
0xe1...6929
11/02/20261:49:22 PMsell$31.26$0.0185731.260.018571,683
0xF3d...f235
0x53...eeea
11/02/20261:49:05 PMsell$51.13$0.0185851.130.018582,751.56
0x5ea...85aC
0x5e...22b9
11/02/20261:47:46 PMsell$73.38$0.0185973.380.018593,947.39
0x04E...e2a1
0x4f...b52d
11/02/20261:45:59 PMbuy$71.81$0.0186171.810.018613,858.98
0xeEe...2870
0xf0...2b0d
11/02/20261:44:49 PMbuy$113.48$0.0186113.480.01866,100
0x2C1...c3A4
0x16...befd
11/02/20261:44:49 PMsell$47$0.01859470.018592,528.55
0x5ea...85aC
0x67...0d04
11/02/20261:44:06 PMsell$44.44$0.0185744.440.018572,392.12
0x540...c737
0xaf...a2e7
11/02/20261:43:41 PMbuy$51.18$0.0185951.180.018592,751.99
0x040...9917
0x5c...d59f
11/02/20261:43:32 PMbuy$41.38$0.0185941.380.018592,226
0x5F5...364d
0x01...105b
11/02/20261:43:12 PMsell$1.52$0.018561.520.0185682.3
0x01C...041D
0xa2...6d67
11/02/20261:42:56 PMsell$52.05$0.0185752.050.018572,802.65
0x217...cB28
0x13...a116
11/02/20261:41:10 PMsell$85$0.01858850.018584,574.18
0x04E...e2a1
0x3c...730b