WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01849
Presyo
0.01849 USDT
TVL
$894,643.21
MKT CAP
$18.5M
5m
0.04%
1h
0.74%
4h
1.32%
24h
-1.28%
Ibahagi
TXNS
922
Mga Bumili
467
Mga Nagbenta
455
Dami
54K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.93M
Pinagsama USDT:
$396,532.01

CGPT/USDT price stats sa BNB Chain

Noong Agosto 5, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01849. Ang presyo ng CGPT ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 922 trades na may dami ng kalakalan na $54,377.26. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,456,933.88. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $894,643.21. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $894,643.21.

Ang kabuuang transaksyon ng CGPT/USDT ay 922 sa nakaraang 24 na oras, kung saan 467 ang mga buy transactions, at 455 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $54,377.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01849, na naitala noong 4:59 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01849 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/05/20264:59:04 AMbuy$52.83$0.0184952.830.018492,856.27
0xa7b...ac3A
0xfb...45ed
08/05/20264:53:00 AMbuy$47.32$0.0184947.320.018492,559.56
0xa12...D8f1
0x9c...3db3
08/05/20264:46:40 AMbuy$14.13$0.0184814.130.01848764.43
0x65d...2Ee5
0xab...0b9e
08/05/20264:45:57 AMbuy$55.21$0.0184855.210.018482,987.61
0x65d...2Ee5
0xaa...33d4
08/05/20264:42:00 AMbuy$56.64$0.0184756.640.018473,066.56
0xa7b...ac3A
0xe1...a8cc
08/05/20264:42:00 AMbuy$26.32$0.0184626.320.018461,425.78
0xa7b...ac3A
0xeb...2d82
08/05/20264:38:28 AMbuy$37.28$0.0184637.280.018462,019.36
0xf4c...89ED
0x4f...db17
08/05/20264:38:31 AMsell$6.64$0.018446.640.01844360.39
0xb2D...9058
0x7a...d4d6
08/05/20264:38:27 AMbuy$34.78$0.0184534.780.018451,884.8
0xa7b...ac3A
0x00...0d6c
08/05/20264:38:27 AMbuy$139.57$0.01843139.570.018437,571.45
0x19B...3adF
0xd7...4a59
08/05/20264:38:27 AMbuy$63.71$0.0184463.710.018443,453.45
0x72B...49e1
0x48...1b6a
08/05/20264:38:00 AMbuy$50.14$0.0184250.140.018422,722.38
0xA95...f45E
0xd1...b3e9
08/05/20264:30:26 AMsell$42.63$0.018442.630.01842,316.81
0xa7b...ac3A
0x8a...eab7
08/05/20264:27:50 AMsell$0.6121$0.01840.61210.018433.25
0xD52...Db4b
0x4f...16b5
08/05/20264:27:32 AMsell$112.63$0.01842112.630.018426,112
0xCee...F55E
0x93...524b
08/05/20264:27:32 AMsell$32.9$0.0184132.90.018411,786.72
0xE8e...01D5
0x19...f8a8
08/05/20264:27:32 AMsell$66.26$0.018466.260.01843,599.56
0xa7b...ac3A
0xf8...0683
08/05/20264:27:32 AMbuy$200$0.018432000.0184310,846.07
0xeAa...3238
0x5b...1fd3
08/05/20264:21:45 AMsell$70.85$0.0184170.850.018413,848.41
0xa7b...ac3A
0x0a...4840
08/05/20264:17:01 AMbuy$53.36$0.0184353.360.018432,895.28
0xa7b...ac3A
0x93...19f2