WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01879
Presyo
0.01879 USDT
TVL
$902,597.92
MKT CAP
$18.8M
5m
-0.15%
1h
-0.34%
4h
-0.33%
24h
-1.21%
Ibahagi
TXNS
1K
Mga Bumili
523
Mga Nagbenta
577
Dami
65K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.82M
Pinagsama USDT:
$398,583.53

CGPT/USDT price stats sa BNB Chain

Noong Agosto 7, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01879. Ang presyo ng CGPT ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1100 trades na may dami ng kalakalan na $64,520.08. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,753,325.84. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $902,597.92. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $902,597.92.

Ang kabuuang transaksyon ng CGPT/USDT ay 1100 sa nakaraang 24 na oras, kung saan 523 ang mga buy transactions, at 577 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $64,520.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01879, na naitala noong 8:37 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01879 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/07/20268:34:51 PMsell$10.71$0.0187910.710.01879570.11
0x1Ba...7ca8
0x71...2067
08/07/20268:33:39 PMsell$52.89$0.018852.890.01882,813.61
0x61a...A3b5
0x4c...ec0d
08/07/20268:33:00 PMsell$45.13$0.018845.130.01882,399.69
0x2F9...D7D4
0x3f...6de3
08/07/20268:30:49 PMbuy$81.11$0.0188281.110.018824,309.25
0x64B...0E34
0x37...ae52
08/07/20268:24:00 PMsell$64.75$0.018864.750.01883,443.93
0xa7b...ac3A
0xd6...85c3
08/07/20268:21:00 PMsell$42.87$0.0188142.870.018812,279.07
0x540...c737
0x63...90cb
08/07/20268:20:55 PMsell$44.7$0.0188144.70.018812,375.5
0x5ea...85aC
0x58...a28d
08/07/20268:20:18 PMsell$2.77$0.018822.770.01882147.24
0xA8C...C7a9
0xa3...5b70
08/07/20268:20:15 PMbuy$57.2$0.0188357.20.018833,037.04
0xa7b...ac3A
0xbb...e759
08/07/20268:20:10 PMbuy$254.86$0.01881254.860.0188113,547.4
0x5ea...85aC
0xb2...0c02
08/07/20268:20:09 PMbuy$1.65$0.018791.650.0187988.18
0x7B7...86c2
0xf2...cb7a
08/07/20268:19:28 PMbuy$2.77$0.018792.770.01879147.37
0xb14...7a88
0x32...ee9c
08/07/20268:19:28 PMsell$37.96$0.0187737.960.018772,021.98
0xCBB...1424
0x6c...7ac0
08/07/20268:19:22 PMsell$39.97$0.0187839.970.018782,128.42
0xC8b...2eBe
0xe7...704f
08/07/20268:18:36 PMsell$54.61$0.0187954.610.018792,906.45
0xE12...2Dd1
0x2b...9a3c
08/07/20268:15:22 PMbuy$0.1261$0.018810.12610.018816.7
0xaa0...C2C8
0xc6...072f
08/07/20268:14:18 PMsell$65.47$0.0187965.470.018793,482.75
0xC8b...2eBe
0x38...3a90
08/07/20268:13:08 PMsell$72.99$0.018872.990.01883,880.71
0xa7b...ac3A
0x9d...4c9c
08/07/20268:02:10 PMsell$88.29$0.0188288.290.018824,690.96
0x64B...0E34
0x4f...d153
08/07/20268:01:40 PMbuy$68.14$0.0188468.140.018843,616.49
0xC8b...2eBe
0x46...24cc