WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02212
Presyo
0.02212 USDT
TVL
$981,811.38
MKT CAP
$22.1M
5m
-0.08%
1h
-1.51%
4h
-0.23%
24h
5.19%
Ibahagi
TXNS
2K
Mga Bumili
872
Mga Nagbenta
1K
Dami
115K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.6M
Pinagsama USDT:
$415,308.81

CGPT/USDT price stats sa BNB Chain

Noong Abril 22, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02212. Ang presyo ng CGPT ay pataas 5.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2005 trades na may dami ng kalakalan na $115,320.41. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $22,077,280.94. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $981,811.38. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $981,811.38.

Ang kabuuang transaksyon ng CGPT/USDT ay 2005 sa nakaraang 24 na oras, kung saan 872 ang mga buy transactions, at 1133 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $115,320.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02212, na naitala noong 10:58 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02212 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/22/202610:53:44 PMsell$43.58$0.0221243.580.022121,969.63
0x394...8961
0xac...8c91
04/22/202610:53:20 PMbuy$1.98$0.022151.980.0221589.59
0x7A6...A603
0xcd...9355
04/22/202610:48:50 PMsell$60.96$0.0221360.960.022132,754.39
0xA16...cCFf
0x93...0d07
04/22/202610:47:12 PMsell$60.5$0.0221460.50.022142,732.32
0xa7b...ac3A
0xe8...f6f9
04/22/202610:46:32 PMsell$60.53$0.0221560.530.022152,732.32
0xa7b...ac3A
0x53...da51
04/22/202610:45:03 PMsell$42.32$0.0221642.320.022161,909.69
0xa7b...ac3A
0xe1...8cf3
04/22/202610:45:02 PMsell$42.76$0.0221742.760.022171,928.78
0xa7b...ac3A
0x43...2440
04/22/202610:42:14 PMsell$20.08$0.0221720.080.02217905.44
0xa7b...ac3A
0xe6...1b86
04/22/202610:42:14 PMsell$19.87$0.0221719.870.02217896.47
0xa7b...ac3A
0xa8...9ca8
04/22/202610:41:45 PMsell$1.71$0.022181.710.0221877.13
0xC3f...FD1d
0x6d...d35e
04/22/202610:41:41 PMbuy$80.68$0.0221980.680.022193,635.06
0x391...e104
0x99...1a79
04/22/202610:40:14 PMsell$2.3$0.022162.30.02216104.13
0x964...dcEa
0x24...1489
04/22/202610:40:05 PMbuy$60.42$0.0221860.420.022182,723.76
0xa7b...ac3A
0xb1...a22c
04/22/202610:40:06 PMbuy$0.9505$0.022190.95050.0221942.83
0x313...cb9F
0x73...b86d
04/22/202610:40:05 PMbuy$60.42$0.0221760.420.022172,724.98
0xa7b...ac3A
0x42...623e
04/22/202610:40:04 PMbuy$20.6$0.0221420.60.02214930.47
0x276...7b03
0x51...191c
04/22/202610:40:04 PMbuy$128.83$0.02215128.830.022155,814.01
0xa7b...ac3A
0x72...bb84
04/22/202610:40:04 PMsell$110.63$0.02212110.630.022125,000
0x5db...0b85
0xa5...8271
04/22/202610:40:04 PMsell$277.56$0.0222277.560.022212,500
0xA4a...0EFD
0x0a...2a9b
04/22/202610:40:04 PMbuy$30.21$0.0221430.210.022141,364.54
0x999...0515
0xf7...7552