WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02169
Presyo
0.02169 USDT
TVL
$980,385.76
MKT CAP
$21.6M
5m
-0.11%
1h
-0.66%
4h
-0.33%
24h
5.42%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
180K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.93M
Pinagsama USDT:
$417,767.69

CGPT/USDT price stats sa BNB Chain

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02169. Ang presyo ng CGPT ay pataas 5.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2386 trades na may dami ng kalakalan na $179,855.99. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $21,648,115.38. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $980,385.76. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $980,385.76.

Ang kabuuang transaksyon ng CGPT/USDT ay 2386 sa nakaraang 24 na oras, kung saan 1135 ang mga buy transactions, at 1251 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $179,855.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02169, na naitala noong 6:45 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02169 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/07/20266:43:23 AMsell$68.25$0.0216968.250.021693,145.73
0xCf3...8f96
0xbf...1294
09/07/20266:39:13 AMbuy$69.79$0.0217169.790.021713,213.79
0xC8b...2eBe
0x72...1977
09/07/20266:38:22 AMsell$56.27$0.0216956.270.021692,593.97
0x29d...E294
0xc9...607a
09/07/20266:37:43 AMbuy$4.3$0.021724.30.02172198.27
0x49A...D063
0x0c...35a3
09/07/20266:37:42 AMsell$28.43$0.021728.430.02171,310.14
0xa7b...ac3A
0xd2...d9a4
09/07/20266:37:41 AMsell$44.26$0.021744.260.02172,039.19
0xC19...00fB
0x47...f2dc
09/07/20266:36:42 AMbuy$0.7454$0.021730.74540.0217334.3
0x530...32c3
0x44...5789
09/07/20266:35:28 AMsell$85.2$0.0217185.20.021713,923.33
0x694...13f6
0xa8...40f3
09/07/20266:34:56 AMsell$153.76$0.02173153.760.021737,073.99
0x9e1...9159
0xcc...5acf
09/07/20266:32:33 AMsell$50.8$0.0217750.80.021772,333.23
0xa7b...ac3A
0xd2...5374
09/07/20266:32:33 AMsell$120.87$0.02175120.870.021755,555.08
0x800...eaE5
0x76...5eab
09/07/20266:32:17 AMbuy$77.41$0.0217977.410.021793,552.11
0xa7b...ac3A
0x77...eb4d
09/07/20266:31:41 AMsell$71.34$0.0217771.340.021773,276.84
0xea2...17aA
0xc1...105f
09/07/20266:28:58 AMsell$6.46$0.021776.460.02177296.79
0xfaC...E057
0x1e...f6f9
09/07/20266:28:56 AMbuy$182.76$0.02177182.760.021778,392.97
0x800...eaE5
0x3d...bda3
09/07/20266:28:56 AMbuy$54.18$0.0217954.180.021792,486.14
0x458...931a
0xf0...27ae
09/07/20266:27:22 AMsell$5.19$0.021745.190.02174238.9
0x914...4059
0xd1...4961
09/07/20266:27:22 AMsell$3.2$0.021733.20.02173147.33
0x914...4059
0xd1...4961
09/07/20266:27:15 AMbuy$135.34$0.02175135.340.021756,222.33
0xB8a...d129
0x7a...1027
09/07/20266:26:51 AMsell$86.48$0.0217286.480.021723,980.78
0x314...9621
0x9e...c228