WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01773
Presyo
0.01773 USDT
TVL
$872,258.54
MKT CAP
$17.7M
5m
-1.01%
1h
-3.25%
4h
-6.75%
24h
-7.99%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
139K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
27.16M
Pinagsama USDT:
$390,718.2

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01773. Ang presyo ng CGPT ay pababa -7.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2260 trades na may dami ng kalakalan na $139,032.53. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $17,693,246.95. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $872,258.54. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $872,258.54.

Ang kabuuang transaksyon ng CGPT/USDT ay 2260 sa nakaraang 24 na oras, kung saan 1076 ang mga buy transactions, at 1184 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $139,032.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01773, na naitala noong 4:57 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01773 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/24/20264:57:10 PMsell$146.5$0.01772146.50.017728,267.19
0xa7b...ac3A
0x5b...28c6
06/24/20264:57:10 PMsell$17.21$0.017717.210.0177972.18
0x187...8F6E
0xf5...b8fe
06/24/20264:57:12 PMsell$50.14$0.017750.140.01772,832.23
0xe43...85CB
0x73...dbc7
06/24/20264:57:08 PMsell$5.53$0.017735.530.01773312
0xC8d...9053
0xd9...c8b2
06/24/20264:57:03 PMbuy$93.33$0.0177293.330.017725,265.2
0x6Fa...bABC
0xe8...1a9e
06/24/20264:57:03 PMbuy$111.97$0.01774111.970.017746,310.76
0xa7b...ac3A
0x5c...7d96
06/24/20264:57:00 PMsell$6.3$0.01776.30.0177356.1
0x07a...C060
0x5b...50eb
06/24/20264:56:58 PMbuy$43.91$0.0177143.910.017712,478.39
0xa7b...ac3A
0x1f...d361
06/24/20264:56:44 PMbuy$55.73$0.0177155.730.017713,146.9
0xE6D...4636
0xbd...d006
06/24/20264:56:30 PMbuy$67.66$0.017767.660.01773,822.2
0xE6D...4636
0x01...9f25
06/24/20264:56:30 PMsell$123.27$0.01768123.270.017686,969.08
0x3b8...37e1
0x29...2016
06/24/20264:56:28 PMbuy$53.35$0.0177153.350.017713,012.67
0x685...E7C5
0x59...5fd3
06/24/20264:56:24 PMbuy$118.94$0.01771118.940.017716,715.92
0x3b8...37e1
0xa8...6496
06/24/20264:56:24 PMsell$35.57$0.0176935.570.017692,010.03
0xa7b...ac3A
0x3a...70b4
06/24/20264:56:25 PMsell$86.45$0.0176886.450.017684,887.47
0x685...E7C5
0xfa...e5a0
06/24/20264:56:26 PMbuy$42.04$0.017742.040.01772,374.79
0x685...E7C5
0xc6...bd0f
06/24/20264:56:24 PMsell$102.57$0.01769102.570.017695,797.97
0x685...E7C5
0xc0...9ebc
06/24/20264:56:24 PMsell$122.81$0.0177122.810.01776,935.34
0x278...7e6D
0xf8...4903
06/24/20264:56:23 PMsell$120.69$0.01769120.690.017696,820.7
0xA30...7129
0x35...ad1f
06/24/20264:56:24 PMbuy$210.63$0.01771210.630.0177111,887.17
0x3b8...37e1
0x31...ceb6