WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01823
Presyo
0.01823 USDT
TVL
$886,486.17
MKT CAP
$18.2M
5m
-0.09%
1h
-0.54%
4h
-2.62%
24h
0.01%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
157K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.98M
Pinagsama USDT:
$394,344.07

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01823. Ang presyo ng CGPT ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3403 trades na may dami ng kalakalan na $157,343.16. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,198,243.01. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $886,486.17. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $886,486.17.

Ang kabuuang transaksyon ng CGPT/USDT ay 3403 sa nakaraang 24 na oras, kung saan 1615 ang mga buy transactions, at 1788 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $157,343.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01823, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01823 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/30/20262:16:45 AMsell$41.2$0.0182341.20.018232,259.27
0xa7b...ac3A
0x17...5784
06/30/20262:15:59 AMsell$17.86$0.0182417.860.01824979.47
0x021...df9E
0xa3...fa80
06/30/20262:14:11 AMbuy$47.7$0.0182547.70.018252,612.58
0xa7b...ac3A
0xc8...3856
06/30/20262:12:35 AMbuy$3.53$0.018253.530.01825193.54
0xC3f...FD1d
0x3c...e501
06/30/20262:11:28 AMbuy$9.97$0.018259.970.01825546.29
0x2e7...e267
0xc5...3283
06/30/20262:11:27 AMsell$33.77$0.0182333.770.018231,851.87
0x480...C811
0xb8...0916
06/30/20262:11:27 AMsell$24.04$0.0182424.040.018241,318
0x366...D7CD
0xaf...7004
06/30/20262:11:26 AMsell$82.84$0.0182582.840.018254,539.23
0x1B4...5d82
0xa3...4c3f
06/30/20262:09:38 AMsell$38.78$0.0182538.780.018252,124.16
0xc46...D71E
0xf3...d151
06/30/20262:02:58 AMbuy$2.11$0.018282.110.01828115.64
0xC3f...FD1d
0xad...adfb
06/30/20262:02:51 AMsell$30.92$0.0182630.920.018261,692.96
0xa7b...ac3A
0x06...7499
06/30/20262:02:00 AMbuy$2.27$0.018282.270.01828124.3
0xC3f...FD1d
0xea...26ff
06/30/20262:01:56 AMbuy$8.58$0.018288.580.01828469.72
0xe1B...F434
0x9d...c7a6
06/30/20262:01:56 AMsell$67.21$0.0182767.210.018273,678.88
0xa7b...ac3A
0x3b...3929
06/30/20262:01:13 AMbuy$0.08618$0.018290.086180.018294.71
0xC3f...FD1d
0x6e...0046
06/30/20262:01:08 AMsell$56.78$0.0182756.780.018273,106.36
0xa7b...ac3A
0x78...796b
06/30/20262:00:39 AMbuy$2.31$0.01832.310.0183126.36
0x7AF...195b
0x97...9d7b
06/30/20262:00:35 AMbuy$2.99$0.01832.990.0183163.51
0xA0d...1f28
0x84...ec7c
06/30/20262:00:16 AMsell$33.79$0.0182933.790.018291,847.03
0x327...0E49
0xdf...df0f
06/30/20262:00:17 AMbuy$1.61$0.01831.610.018388
0xDc5...6d20
0x71...d0f3