WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01927
Presyo
0.01927 USDT
TVL
$919,723.44
MKT CAP
$19.2M
5m
0.05%
1h
0.00%
4h
-0.65%
24h
-2.09%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
238K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.76M
Pinagsama USDT:
$403,935.69

CGPT/USDT price stats sa BNB Chain

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01927. Ang presyo ng CGPT ay pababa -2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2513 trades na may dami ng kalakalan na $237,739.02. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,234,562.37. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $919,723.45. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $919,723.45.

Ang kabuuang transaksyon ng CGPT/USDT ay 2513 sa nakaraang 24 na oras, kung saan 1213 ang mga buy transactions, at 1300 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $237,739.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01927, na naitala noong 8:38 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01927 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/30/20268:23:03 AMbuy$58.48$0.0192758.480.019273,033.76
0xDcF...EAED
0x2e...5c91
10/30/20268:21:07 AMsell$79.45$0.0192579.450.019254,125.59
0xa7b...ac3A
0x12...d810
10/30/20268:20:31 AMsell$58.55$0.0192758.550.019273,038.49
0xa7b...ac3A
0xb4...1591
10/30/20268:19:45 AMbuy$82.18$0.0192882.180.019284,261
0x6B9...f968
0x20...6ba2
10/30/20268:19:36 AMbuy$77.25$0.0192777.250.019274,008
0x4C2...1Cd7
0x06...c9a0
10/30/20268:17:40 AMsell$52.6$0.0192652.60.019262,730.33
0x185...807d
0xb5...50c6
10/30/20268:17:40 AMbuy$92.79$0.0192892.790.019284,812
0x9de...696f
0xc5...5106
10/30/20268:17:40 AMsell$87.58$0.0192587.580.019254,548.2
0x04E...e2a1
0x07...ed0c
10/30/20268:17:34 AMbuy$75.66$0.0192775.660.019273,926.24
0x8F6...296d
0x8b...9783
10/30/20268:17:24 AMbuy$124.02$0.01926124.020.019266,437.41
0x188...0BED
0x8f...5c74
10/30/20268:17:08 AMbuy$62.25$0.0192562.250.019253,233.47
0x732...05D7
0xa4...68d0
10/30/20268:17:24 AMsell$68.75$0.0192568.750.019253,571.16
0xC8b...2eBe
0x80...b8ee
10/30/20268:15:43 AMbuy$57.15$0.0192457.150.019242,970.25
0xF53...21D4
0xf8...a657
10/30/20268:15:39 AMsell$256.86$0.01924256.860.0192413,345.53
0xAac...4d5f
0x0a...cf00
10/30/20268:15:39 AMsell$50.19$0.0192250.190.019222,611.37
0xBfC...7DAF
0xd9...a521
10/30/20268:15:30 AMbuy$72.81$0.0192872.810.019283,776.17
0xeEe...2870
0xb6...b4b4
10/30/20268:15:31 AMsell$9.61$0.019269.610.01926498.78
0xF73...4E14
0xe5...bc3f
10/30/20268:14:30 AMsell$31.27$0.0192431.270.019241,624.6
0x185...807d
0xeb...6f63
10/30/20268:14:49 AMbuy$64.65$0.0192764.650.019273,355
0xF91...Da53
0xe1...d7ff
10/30/20268:14:29 AMbuy$235.54$0.01925235.540.0192512,234
0x47E...005C
0x0e...d673