WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01997
Presyo
0.01997 USDT
TVL
$934,953.36
MKT CAP
$19.9M
5m
0%
1h
0.26%
4h
0.33%
24h
-2.20%
Ibahagi
TXNS
1K
Mga Bumili
541
Mga Nagbenta
584
Dami
67K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.44M
Pinagsama USDT:
$406,779.03

CGPT/USDT price stats sa BNB Chain

Noong Agosto 29, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01997. Ang presyo ng CGPT ay pababa -2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1125 trades na may dami ng kalakalan na $66,858.41. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,930,635.58. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $934,953.37. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $934,953.37.

Ang kabuuang transaksyon ng CGPT/USDT ay 1125 sa nakaraang 24 na oras, kung saan 541 ang mga buy transactions, at 584 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $66,858.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01997, na naitala noong 2:16 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01997 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/29/20262:10:32 PMsell$55.58$0.0199755.580.019972,782.7
0xa7b...ac3A
0x46...87db
08/29/20262:04:05 PMsell$40.06$0.0199940.060.019992,003.83
0xa7b...ac3A
0x5b...7aa6
08/29/20262:04:05 PMsell$76.11$0.0199876.110.019983,808.41
0x64B...0E34
0x10...d772
08/29/20262:03:44 PMsell$4.44$0.019984.440.01998222.22
0x862...8066
0x34...1d7e
08/29/20262:03:42 PMbuy$73.86$0.0273.860.023,692.56
0xCf3...8f96
0xdb...91b9
08/29/20262:03:45 PMbuy$57.45$0.0200157.450.020012,870.62
0xa7b...ac3A
0x6f...086c
08/29/20262:03:42 PMbuy$83.69$0.0199983.690.019994,186.86
0x187...8F6E
0x06...45f5
08/29/20262:03:42 PMbuy$7.77$0.019997.770.01999388.6
0xF58...02C4
0x8d...e3a2
08/29/20262:01:55 PMsell$6.15$0.019966.150.01996308.1
0x313...C065
0x0b...7106
08/29/20262:01:45 PMbuy$173.88$0.01996173.880.019968,710.99
0x359...3cbF
0xdb...d22d
08/29/20262:01:45 PMbuy$64.17$0.0199764.170.019973,212.05
0xC8b...2eBe
0x8b...a8af
08/29/20261:59:23 PMsell$44.55$0.0199344.550.019932,235.61
0xa7b...ac3A
0x7f...fdf6
08/29/20261:59:21 PMsell$67.9$0.0199367.90.019933,405.7
0xA8a...679a
0x04...872e
08/29/20261:55:11 PMbuy$154.8$0.01995154.80.019957,758.29
0xA8a...679a
0x44...d19b
08/29/20261:55:11 PMsell$256.86$0.01994256.860.0199412,881.27
0x6E2...3b7b
0x7c...df5c
08/29/20261:54:18 PMbuy$4.57$0.019984.570.01998229.1
0xC8d...9053
0xa1...ff13
08/29/20261:54:07 PMsell$64.5$0.0199664.50.019963,230.62
0xa7b...ac3A
0x41...6c37
08/29/20261:53:02 PMsell$63.89$0.0199763.890.019973,198.64
0xa7b...ac3A
0x1c...a7fd
08/29/20261:45:26 PMsell$62.66$0.0199862.660.019983,135.61
0xa7b...ac3A
0x65...b4c3
08/29/20261:40:19 PMbuy$0.7874$0.020010.78740.0200139.35
0x74F...9F00
0x16...9447