WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01938
Presyo
0.01938 USDT
TVL
$918,302.38
MKT CAP
$19.3M
5m
-0.08%
1h
-0.68%
4h
1.69%
24h
2.59%
Ibahagi
TXNS
1K
Mga Bumili
577
Mga Nagbenta
592
Dami
68K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.62M
Pinagsama USDT:
$402,357.47

CGPT/USDT price stats sa BNB Chain

Noong Agosto 8, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01938. Ang presyo ng CGPT ay pataas 2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1169 trades na may dami ng kalakalan na $67,811.13. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,338,647.26. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $918,302.39. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $918,302.39.

Ang kabuuang transaksyon ng CGPT/USDT ay 1169 sa nakaraang 24 na oras, kung saan 577 ang mga buy transactions, at 592 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $67,811.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01938, na naitala noong 5:52 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01938 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/08/20265:51:08 PMbuy$51.78$0.0193851.780.019382,671.73
0xa7b...ac3A
0xe6...1dd7
08/08/20265:50:35 PMsell$7.15$0.019357.150.01935369.46
0xAd9...2068
0x08...8e80
08/08/20265:50:33 PMsell$7.46$0.019367.460.01936385.58
0x07c...4A0A
0x5f...95e5
08/08/20265:50:33 PMbuy$595.74$0.01933595.740.0193330,812.29
0x5ea...85aC
0xf6...f847
08/08/20265:50:33 PMsell$673.34$0.01932673.340.0193234,850.25
0xa2c...DE46
0xfb...851a
08/08/20265:50:29 PMbuy$0.2399$0.019390.23990.0193912.37
0xFb1...63bf
0xe6...c6f9
08/08/20265:48:19 PMsell$34.43$0.0193734.430.019371,777.18
0xa7b...ac3A
0x43...ef53
08/08/20265:45:12 PMbuy$4.54$0.019394.540.01939234.36
0xa1E...4070
0x24...e9ac
08/08/20265:45:10 PMsell$43.3$0.0193843.30.019382,234.2
0xa7b...ac3A
0x9c...0ef2
08/08/20265:45:05 PMbuy$4.15$0.01944.150.0194214.29
0x6A0...2056
0x80...207d
08/08/20265:45:01 PMsell$57.23$0.0193857.230.019382,952.03
0xa7b...ac3A
0x2f...22a9
08/08/20265:44:21 PMbuy$4.34$0.019414.340.01941223.97
0x49A...D063
0xe7...45f3
08/08/20265:44:20 PMsell$41.22$0.0193941.220.019392,125.77
0xa7b...ac3A
0xc0...92d0
08/08/20265:43:33 PMsell$47.2$0.019447.20.01942,432.99
0x251...7Eae
0x2a...2439
08/08/20265:43:33 PMsell$11.8$0.0193911.80.01939608.48
0xa7b...ac3A
0x0c...f8ce
08/08/20265:41:33 PMsell$14.48$0.0193914.480.01939747
0xb81...EA11
0x10...dc3e
08/08/20265:41:33 PMsell$66.79$0.019466.790.01943,443
0x18b...6bAF
0xd9...9112
08/08/20265:41:33 PMbuy$89.8$0.0194189.80.019414,624.33
0x04E...e2a1
0x47...d4ae
08/08/20265:40:30 PMbuy$78.25$0.0194178.250.019414,030.24
0x72B...49e1
0x93...278c
08/08/20265:40:30 PMsell$52.37$0.0193952.370.019392,699.88
0xa7b...ac3A
0x64...1774