WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01863
Presyo
0.01863 USDT
TVL
$898,301.34
MKT CAP
$18.6M
5m
0%
1h
-0.27%
4h
-0.75%
24h
1.61%
Ibahagi
TXNS
1K
Mga Bumili
574
Mga Nagbenta
531
Dami
53K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.87M
Pinagsama USDT:
$397,504.27

CGPT/USDT price stats sa BNB Chain

Noong Agosto 5, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01863. Ang presyo ng CGPT ay pataas 1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1105 trades na may dami ng kalakalan na $52,936.17. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,596,171.82. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $898,301.34. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $898,301.34.

Ang kabuuang transaksyon ng CGPT/USDT ay 1105 sa nakaraang 24 na oras, kung saan 574 ang mga buy transactions, at 531 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $52,936.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01863, na naitala noong 9:23 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01863 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/05/20269:17:16 PMsell$11.23$0.0186311.230.01863602.74
0xC19...00fB
0xd6...8094
08/05/20269:13:35 PMbuy$83.68$0.0186583.680.018654,486.66
0x64B...0E34
0xcb...aa35
08/05/20269:10:01 PMbuy$58.05$0.0186458.050.018643,114.44
0x187...8F6E
0x3e...ffa4
08/05/20269:08:35 PMbuy$4.1$0.018634.10.01863220.25
0xAd9...2068
0x09...6e92
08/05/20269:08:31 PMsell$43.24$0.0186143.240.018612,322.61
0xa7b...ac3A
0x1c...e2ea
08/05/20269:07:18 PMbuy$3.05$0.018643.050.01864163.7
0xC4e...9719
0x80...68db
08/05/20269:07:17 PMsell$58.31$0.0186258.310.018623,130.53
0xa7b...ac3A
0x42...bd0c
08/05/20269:01:24 PMsell$56.62$0.0186356.620.018633,038.46
0xa7b...ac3A
0x4e...7dfd
08/05/20268:59:38 PMsell$6.69$0.018646.690.01864359.04
0x698...77f4
0xf2...1a69
08/05/20268:59:38 PMsell$30.13$0.0186430.130.018641,616.44
0x187...8F6E
0x70...c613
08/05/20268:55:04 PMbuy$46.72$0.0186646.720.018662,503.71
0xD81...036E
0x86...3a4c
08/05/20268:53:27 PMbuy$30.43$0.0186530.430.018651,631.43
0xC38...d0EA
0xec...0106
08/05/20268:48:34 PMbuy$0.9986$0.018650.99860.0186553.53
0xF8E...De5A
0x51...fd82
08/05/20268:47:30 PMsell$52.15$0.0186352.150.018632,798.58
0x187...8F6E
0x01...af7f
08/05/20268:45:20 PMbuy$0.01601$0.018660.016010.018660.858
0x6c0...3F8E
0xd5...34a0
08/05/20268:45:02 PMsell$105.42$0.01864105.420.018645,652.75
0x72B...49e1
0xb6...d5e6
08/05/20268:41:07 PMbuy$80.34$0.0186780.340.018674,303.56
0xeEe...2870
0x90...0dc3
08/05/20268:40:20 PMbuy$4.1$0.018664.10.01866219.71
0xD45...6055
0xe6...82c7
08/05/20268:40:12 PMsell$67.59$0.0186467.590.018643,624.39
0x9e1...9159
0x10...c71f
08/05/20268:40:11 PMsell$113.8$0.01866113.80.018666,097.47
0xa7b...ac3A
0x9d...eb1e