- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-USDT LPs
Impormasyon tungkol sa CGPT-USDT pair
- Pinagsama CGPT:
- 26.73M
- Pinagsama USDT:
- $400,195.85
CGPT/USDT price stats sa BNB Chain
Noong Agosto 8, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01904. Ang presyo ng CGPT ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1127 trades na may dami ng kalakalan na $68,754.13. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,999,571.21. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $909,215.79. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CGPT/USDT ngayon?
Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $909,215.79.
Ilang transaksyon ang mayroon sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CGPT/USDT ay 1127 sa nakaraang 24 na oras, kung saan 545 ang mga buy transactions, at 582 ang mga sales transactions.
Ano ang trading volume sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang CGPT/USDT pool ay may trading volume na $68,754.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CGPT sa USDT?
Ang exchange rate ng 1 CGPT sa USDT ay 0.01904, na naitala noong 4:52 AM UTC.
Magkano ang 1 CGPT sa dolyar?
Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01904 ngayon.
CGPT-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 4:50:01 AM | sell | $51.84 | $0.01904 | 51.84 | 0.01904 | 2,722.63 | 0xc8...4704 | |
| 08/08/2026 | 4:44:34 AM | sell | $106.76 | $0.01905 | 106.76 | 0.01905 | 5,602.98 | 0xe3...e9ad | |
| 08/08/2026 | 4:33:52 AM | buy | $6.22 | $0.01908 | 6.22 | 0.01908 | 326.23 | 0xab...5e31 | |
| 08/08/2026 | 4:33:52 AM | buy | $45.28 | $0.01907 | 45.28 | 0.01907 | 2,374 | 0x52...a4c8 | |
| 08/08/2026 | 4:33:52 AM | buy | $5.69 | $0.01907 | 5.69 | 0.01907 | 298.53 | 0xee...f5c0 | |
| 08/08/2026 | 4:32:04 AM | sell | $3.86 | $0.01905 | 3.86 | 0.01905 | 202.84 | 0xbb...41e6 | |
| 08/08/2026 | 4:31:54 AM | buy | $42.31 | $0.01906 | 42.31 | 0.01906 | 2,220.03 | 0xe5...fc13 | |
| 08/08/2026 | 4:31:54 AM | buy | $67.32 | $0.01905 | 67.32 | 0.01905 | 3,533.5 | 0x7b...94df | |
| 08/08/2026 | 4:31:55 AM | buy | $57.38 | $0.01906 | 57.38 | 0.01906 | 3,009.45 | 0x1c...d893 | |
| 08/08/2026 | 4:30:39 AM | buy | $64.09 | $0.01904 | 64.09 | 0.01904 | 3,365.65 | 0x0f...6583 | |
| 08/08/2026 | 4:30:39 AM | buy | $113.9 | $0.01902 | 113.9 | 0.01902 | 5,985.52 | 0xd8...f11c | |
| 08/08/2026 | 4:29:59 AM | sell | $84.12 | $0.01901 | 84.12 | 0.01901 | 4,423.55 | 0xdb...89c6 | |
| 08/08/2026 | 4:29:59 AM | sell | $64.23 | $0.019 | 64.23 | 0.019 | 3,379.65 | 0x4f...22ff | |
| 08/08/2026 | 4:27:49 AM | buy | $37.93 | $0.01904 | 37.93 | 0.01904 | 1,992.33 | 0x08...98a0 | |
| 08/08/2026 | 4:27:42 AM | sell | $106.78 | $0.01902 | 106.78 | 0.01902 | 5,612.5 | 0x61...d078 | |
| 08/08/2026 | 4:25:22 AM | buy | $67.68 | $0.01904 | 67.68 | 0.01904 | 3,553.13 | 0x68...2996 | |
| 08/08/2026 | 4:11:01 AM | buy | $2.89 | $0.01904 | 2.89 | 0.01904 | 151.76 | 0xae...067c | |
| 08/08/2026 | 4:11:00 AM | buy | $46.38 | $0.01903 | 46.38 | 0.01903 | 2,436.27 | 0xf8...5bf0 | |
| 08/08/2026 | 4:06:41 AM | sell | $56.98 | $0.01902 | 56.98 | 0.01902 | 2,996.09 | 0x2a...0031 | |
| 08/08/2026 | 4:04:52 AM | sell | $45.35 | $0.01902 | 45.35 | 0.01902 | 2,383.22 | 0xd4...7215 |