WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02145
Presyo
0.02145 USDT
TVL
$970,378.24
MKT CAP
$21.4M
5m
-0.40%
1h
1.43%
4h
1.01%
24h
3.07%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
387K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.92M
Pinagsama USDT:
$414,410.26

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02145. Ang presyo ng CGPT ay pataas 3.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6408 trades na may dami ng kalakalan na $386,986.19. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $21,405,132.42. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $970,378.25. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $970,378.25.

Ang kabuuang transaksyon ng CGPT/USDT ay 6408 sa nakaraang 24 na oras, kung saan 2955 ang mga buy transactions, at 3453 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $386,986.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02145, na naitala noong 7:48 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02145 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/09/20267:48:15 PMbuy$2.15$0.021452.150.02145100.41
0xC3f...FD1d
0x2b...1854
06/09/20267:48:12 PMbuy$2.92$0.021462.920.02146136.16
0xC3f...FD1d
0x19...3b61
06/09/20267:48:14 PMsell$76.15$0.0214376.150.021433,552.43
0xea2...17aA
0x7d...92ba
06/09/20267:48:10 PMsell$36.72$0.0214436.720.021441,712.41
0xa7b...ac3A
0x36...8ff6
06/09/20267:48:08 PMsell$37.47$0.0214537.470.021451,746.83
0xa7b...ac3A
0x08...e8c3
06/09/20267:48:09 PMsell$21.04$0.0214521.040.02145980.87
0xa7b...ac3A
0x18...1096
06/09/20267:48:07 PMsell$21.04$0.0214621.040.02146980.87
0xa7b...ac3A
0x30...cd45
06/09/20267:47:30 PMbuy$4.24$0.021484.240.02148197.53
0x730...7062
0x7e...1816
06/09/20267:47:28 PMsell$86$0.02146860.021464,006.08
0xea2...17aA
0xe1...7ae7
06/09/20267:47:21 PMsell$72.36$0.0214872.360.021483,368.69
0xa7b...ac3A
0x38...17aa
06/09/20267:47:16 PMbuy$4.06$0.02154.060.0215188.88
0x6A0...2056
0x18...488a
06/09/20267:47:04 PMsell$86.31$0.0214986.310.021494,015.86
0xea2...17aA
0x5f...821d
06/09/20267:45:39 PMsell$98.69$0.021598.690.02154,588.72
0xC8b...2eBe
0xa0...9942
06/09/20267:45:28 PMsell$0.03922$0.021510.039220.021511.82
0xB5C...6e08
0x3d...335e
06/09/20267:45:27 PMsell$90.72$0.0215290.720.021524,214.98
0x694...13f6
0xae...4bdd
06/09/20267:45:20 PMsell$24.24$0.0215324.240.021531,125.85
0xa7b...ac3A
0x4c...a4f1
06/09/20267:45:20 PMsell$29.58$0.0215329.580.021531,373.46
0x8C7...a990
0x2d...7fbb
06/09/20267:42:47 PMsell$3.49$0.021543.490.02154162.26
0xC3f...FD1d
0x1b...82dc
06/09/20267:42:43 PMbuy$49.49$0.0215549.490.021552,295.91
0x1b9...941F
0xbd...9b92
06/09/20267:42:41 PMsell$2.56$0.021532.560.02153118.9
0x7AF...195b
0x93...6ed3