WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01791
Presyo
0.01791 USDT
TVL
$883,260.92
MKT CAP
$17.9M
5m
0.09%
1h
0.92%
4h
-0.27%
24h
-1.54%
Ibahagi
TXNS
2K
Mga Bumili
755
Mga Nagbenta
883
Dami
113K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
27.24M
Pinagsama USDT:
$395,103.99

CGPT/USDT price stats sa BNB Chain

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01791. Ang presyo ng CGPT ay pababa -1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1638 trades na may dami ng kalakalan na $112,617.94. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $17,878,348.04. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $883,260.93. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $883,260.93.

Ang kabuuang transaksyon ng CGPT/USDT ay 1638 sa nakaraang 24 na oras, kung saan 755 ang mga buy transactions, at 883 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $112,617.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01791, na naitala noong 9:28 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01791 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/03/20269:25:54 AMsell$4.1$0.017914.10.01791229.1
0xb3F...79de
0x0d...d1d7
11/03/20269:25:33 AMbuy$65.64$0.0179365.640.017933,660.61
0x04E...e2a1
0xde...d160
11/03/20269:25:34 AMsell$0.9386$0.017910.93860.0179152.38
0xb3F...79de
0xae...1b8b
11/03/20269:22:56 AMbuy$106.96$0.01791106.960.017915,972.16
0x850...1c95
0x9d...9276
11/03/20269:22:56 AMbuy$60.82$0.0179260.820.017923,393.98
0x04E...e2a1
0x44...7848
11/03/20269:22:07 AMsell$77.78$0.0178977.780.017894,348.01
0x04E...e2a1
0x90...de3a
11/03/20269:20:32 AMsell$82.46$0.017982.460.01794,606.56
0xeEe...2870
0x72...2666
11/03/20269:20:13 AMbuy$93.4$0.0179193.40.017915,212.52
0x72B...49e1
0x99...8cdc
11/03/20269:16:46 AMbuy$71.58$0.0179171.580.017913,994.78
0xC8b...2eBe
0xcd...1630
11/03/20269:16:54 AMsell$81.96$0.017981.960.01794,579.06
0x185...807d
0x1b...829a
11/03/20269:16:12 AMbuy$73.54$0.0179173.540.017914,106.01
0x04E...e2a1
0x92...b906
11/03/20269:16:11 AMbuy$77.59$0.0178977.590.017894,335.31
0x185...807d
0x1d...06aa
11/03/20269:16:13 AMsell$15.07$0.0178915.070.01789842.08
0xF0C...B2e8
0xf5...f42e
11/03/20269:15:11 AMbuy$99.9$0.0178899.90.017885,585.66
0x04E...e2a1
0x50...5897
11/03/20269:13:42 AMsell$4.1$0.017864.10.01786229.71
0xb3F...79de
0xe1...dfe9
11/03/20269:12:55 AMbuy$72.37$0.0178772.370.017874,048.99
0xbbA...Ca03
0x88...c4e8
11/03/20269:12:39 AMsell$14.99$0.0178514.990.01785840
0x73b...5d5b
0x36...7fdf
11/03/20269:11:08 AMbuy$44.65$0.0178644.650.017862,499
0x483...2eE9
0xe5...8dd8
11/03/20269:10:11 AMsell$6.12$0.017846.120.01784343.42
0x01f...b065
0xc1...4e40
11/03/20269:08:48 AMsell$65.87$0.0178565.870.017853,689.88
0x540...c737
0x27...c9b3