WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02212
Presyo
0.02212 USDT
TVL
$991,967.72
MKT CAP
$22.1M
5m
0.22%
1h
-0.88%
4h
-2.02%
24h
1.35%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
175K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.83M
Pinagsama USDT:
$420,607.63

CGPT/USDT price stats sa BNB Chain

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02212. Ang presyo ng CGPT ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2363 trades na may dami ng kalakalan na $174,780.40. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $22,072,902.90. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $991,967.73. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $991,967.73.

Ang kabuuang transaksyon ng CGPT/USDT ay 2363 sa nakaraang 24 na oras, kung saan 1143 ang mga buy transactions, at 1220 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $174,780.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02212, na naitala noong 8:58 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02212 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/23/20268:57:04 AMbuy$129.08$0.02212129.080.022125,834.95
0xC8b...2eBe
0xcc...aa8b
09/23/20268:56:34 AMbuy$136.24$0.0221136.240.02216,164.61
0xa7b...ac3A
0x4e...7f54
09/23/20268:54:00 AMsell$41.79$0.0220741.790.022071,893.52
0xA46...8752
0x3a...8d0a
09/23/20268:53:56 AMsell$72.01$0.0220872.010.022083,261.73
0x04E...e2a1
0x57...79dd
09/23/20268:53:13 AMsell$50.78$0.0220750.780.022072,300.27
0xa7b...ac3A
0x0e...9fa9
09/23/20268:53:31 AMbuy$72.09$0.022172.090.02213,261.73
0xeEe...2870
0x69...7042
09/23/20268:52:44 AMbuy$61.01$0.0221161.010.022112,759.29
0xa7b...ac3A
0x01...c767
09/23/20268:53:01 AMsell$86.27$0.0220886.270.022083,905.57
0xC8b...2eBe
0x30...6564
09/23/20268:52:31 AMbuy$100.23$0.0221100.230.02214,535.25
0xa7b...ac3A
0xd7...db3c
09/23/20268:52:11 AMbuy$85.73$0.0220785.730.022073,882.94
0x64B...0E34
0x41...abf4
09/23/20268:52:02 AMsell$41.85$0.0220541.850.022051,897.79
0x487...85A9
0xf7...5564
09/23/20268:52:03 AMsell$20.88$0.0220520.880.02205947.26
0x259...2061
0x3c...35a8
09/23/20268:52:12 AMbuy$37.3$0.0220837.30.022081,689
0xa7b...ac3A
0xe2...7e89
09/23/20268:52:02 AMsell$37.68$0.0220637.680.022061,708.2
0x8FA...13E3
0x47...6b55
09/23/20268:51:56 AMsell$94.98$0.0220794.980.022074,303.07
0x692...ABCc
0x28...6999
09/23/20268:51:55 AMsell$81.82$0.0220881.820.022083,704.51
0xC8b...2eBe
0x41...7233
09/23/20268:51:21 AMsell$48.08$0.0220948.080.022092,175.95
0xE59...C09a
0xd8...6adf
09/23/20268:51:02 AMbuy$82.43$0.0221182.430.022113,727.14
0x64B...0E34
0x6e...a6cf
09/23/20268:50:58 AMbuy$4.06$0.022114.060.02211183.95
0x222...1FFd
0xa6...4d38
09/23/20268:50:52 AMsell$52.42$0.022152.420.02212,372.25
0x67D...Cfb0
0xfa...76bf