- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-USDT LPs
Impormasyon tungkol sa CGPT-USDT pair
- Pinagsama CGPT:
- 23.1M
- Pinagsama USDT:
- $480,045.56
CGPT/USDT price stats sa BNB Chain
Noong Enero 7, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.03453. Ang presyo ng CGPT ay pababa -3.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2548 trades na may dami ng kalakalan na $242,992.35. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $34,459,956.84. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,277,851.98. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CGPT/USDT ngayon?
Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,277,851.98.
Ilang transaksyon ang mayroon sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CGPT/USDT ay 2548 sa nakaraang 24 na oras, kung saan 1231 ang mga buy transactions, at 1317 ang mga sales transactions.
Ano ang trading volume sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang CGPT/USDT pool ay may trading volume na $242,992.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CGPT sa USDT?
Ang exchange rate ng 1 CGPT sa USDT ay 0.03453, na naitala noong 9:46 AM UTC.
Magkano ang 1 CGPT sa dolyar?
Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.03453 ngayon.
CGPT-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 9:46:08 AM | sell | $60.34 | $0.0345 | 60.34 | 0.0345 | 1,748.81 | 0x5c...fb1a | |
| 01/07/2026 | 9:46:09 AM | buy | $0.06249 | $0.03453 | 0.06249 | 0.03453 | 1.8 | 0x51...e779 | |
| 01/07/2026 | 9:46:04 AM | sell | $25.75 | $0.03451 | 25.75 | 0.03451 | 746.17 | 0x9f...cf10 | |
| 01/07/2026 | 9:46:03 AM | buy | $1.32 | $0.03455 | 1.32 | 0.03455 | 38.48 | 0x50...2c65 | |
| 01/07/2026 | 9:45:54 AM | sell | $48.7 | $0.03452 | 48.7 | 0.03452 | 1,410.61 | 0xb4...a3d9 | |
| 01/07/2026 | 9:45:09 AM | sell | $69.01 | $0.03453 | 69.01 | 0.03453 | 1,998.28 | 0x6e...35e4 | |
| 01/07/2026 | 9:43:30 AM | buy | $42.94 | $0.03457 | 42.94 | 0.03457 | 1,242.02 | 0x09...70b8 | |
| 01/07/2026 | 9:43:01 AM | buy | $48.38 | $0.03456 | 48.38 | 0.03456 | 1,399.93 | 0x01...7fa8 | |
| 01/07/2026 | 9:43:00 AM | buy | $41.26 | $0.03455 | 41.26 | 0.03455 | 1,194.2 | 0x65...7c3d | |
| 01/07/2026 | 9:42:18 AM | sell | $116.98 | $0.03452 | 116.98 | 0.03452 | 3,388.15 | 0x13...11d6 | |
| 01/07/2026 | 9:41:49 AM | buy | $14.04 | $0.03457 | 14.04 | 0.03457 | 406.39 | 0x2a...767c | |
| 01/07/2026 | 9:41:49 AM | sell | $202.06 | $0.03455 | 202.06 | 0.03455 | 5,847.3 | 0x17...8dd9 | |
| 01/07/2026 | 9:41:49 AM | buy | $10.76 | $0.03457 | 10.76 | 0.03457 | 311.29 | 0x2a...767c | |
| 01/07/2026 | 9:41:46 AM | sell | $54.39 | $0.03459 | 54.39 | 0.03459 | 1,572.37 | 0x97...1649 | |
| 01/07/2026 | 9:41:47 AM | sell | $54.51 | $0.03458 | 54.51 | 0.03458 | 1,576.45 | 0xa4...2f9e | |
| 01/07/2026 | 9:41:18 AM | sell | $48.33 | $0.0346 | 48.33 | 0.0346 | 1,396.64 | 0xf2...480e | |
| 01/07/2026 | 9:41:07 AM | sell | $48.34 | $0.03461 | 48.34 | 0.03461 | 1,396.64 | 0x4f...6b8e | |
| 01/07/2026 | 9:40:29 AM | sell | $48.84 | $0.03462 | 48.84 | 0.03462 | 1,410.61 | 0xdb...1ae5 | |
| 01/07/2026 | 9:40:21 AM | sell | $48.37 | $0.03463 | 48.37 | 0.03463 | 1,396.64 | 0xc7...41bd | |
| 01/07/2026 | 9:39:39 AM | sell | $59.63 | $0.03464 | 59.63 | 0.03464 | 1,721.21 | 0x6d...05d0 |