WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02039
Presyo
0.02039 USDT
TVL
$945,431.9
MKT CAP
$20.3M
5m
-0.20%
1h
0.11%
4h
0.61%
24h
-0.16%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
186K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.3M
Pinagsama USDT:
$409,176.39

CGPT/USDT price stats sa BNB Chain

Noong Agosto 13, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02039. Ang presyo ng CGPT ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3228 trades na may dami ng kalakalan na $185,621.30. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,348,245.48. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $945,431.91. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $945,431.91.

Ang kabuuang transaksyon ng CGPT/USDT ay 3228 sa nakaraang 24 na oras, kung saan 1526 ang mga buy transactions, at 1702 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $185,621.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02039, na naitala noong 10:50 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02039 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/13/202610:49:25 PMsell$20.74$0.0203920.740.020391,017.27
0x22e...8444
0x33...4a97
08/13/202610:49:14 PMsell$3.19$0.020393.190.02039156.48
0xba2...a4b7
0x5c...d884
08/13/202610:49:14 PMsell$6.1$0.020396.10.02039299.33
0x2b6...C636
0xd7...eef1
08/13/202610:49:09 PMbuy$42.62$0.0201942.620.020192,110.71
0xbB5...DfC9
0x19...b022
08/13/202610:49:09 PMsell$1,524.31$0.020281,524.310.0202875,145
0x447...C3BA
0x66...370f
08/13/202610:49:10 PMsell$9.67$0.020379.670.02037474.53
0xBfc...1B9a
0xea...496d
08/13/202610:49:09 PMsell$21.58$0.0203221.580.020321,061.78
0x84B...DB6D
0x04...1a07
08/13/202610:49:10 PMsell$23.65$0.0203823.650.020381,160.81
0xBfc...1B9a
0xea...496d
08/13/202610:49:09 PMbuy$939.74$0.02027939.740.0202746,355.38
0x498...C038
0x28...182b
08/13/202610:49:09 PMbuy$41.57$0.0201841.570.020182,059.17
0xbB5...DfC9
0x19...b022
08/13/202610:49:10 PMbuy$69.06$0.0204169.060.020413,383.49
0x64B...0E34
0x62...126a
08/13/202610:49:10 PMbuy$51.56$0.020451.560.02042,527.23
0x685...E7C5
0x9e...9a6d
08/13/202610:49:10 PMbuy$383.6$0.02037383.60.0203718,828.78
0xE88...90E2
0x41...4041
08/13/202610:48:12 PMsell$57.77$0.020457.770.02042,830.78
0xa7b...ac3A
0x49...e047
08/13/202610:47:43 PMsell$63.84$0.0204163.840.020413,126.94
0xa7b...ac3A
0xd4...8ffe
08/13/202610:47:42 PMsell$28.24$0.0204228.240.020421,382.82
0xa7b...ac3A
0x6d...4199
08/13/202610:43:01 PMsell$65.85$0.0204365.850.020433,223.07
0x64B...0E34
0x1f...b539
08/13/202610:42:57 PMsell$4.49$0.020434.490.02043220.02
0x896...5BA2
0xc5...4201
08/13/202610:42:30 PMbuy$87.27$0.0204587.270.020454,267.14
0x72B...49e1
0x9e...c959
08/13/202610:42:24 PMbuy$75.5$0.0204475.50.020443,694
0xCf3...8f96
0x51...0a73