WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01933
Presyo
0.01933 USDT
TVL
$915,093.47
MKT CAP
$19.3M
5m
-0.45%
1h
-5.73%
4h
-6.53%
24h
-8.92%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
173K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.58M
Pinagsama USDT:
$401,165.58

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01933. Ang presyo ng CGPT ay pababa -8.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3471 trades na may dami ng kalakalan na $172,804.10. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,294,404.40. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $915,093.48. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $915,093.48.

Ang kabuuang transaksyon ng CGPT/USDT ay 3471 sa nakaraang 24 na oras, kung saan 1596 ang mga buy transactions, at 1875 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $172,804.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01933, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01933 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/18/20264:00:55 PMbuy$64.76$0.0193464.760.019343,347.05
0xa7b...ac3A
0xf0...81d9
06/18/20264:00:51 PMbuy$92.66$0.0193392.660.019334,791.85
0xa7b...ac3A
0x36...c7ea
06/18/20264:00:44 PMbuy$72.54$0.0193272.540.019323,754.04
0x72B...49e1
0x2a...9fce
06/18/20264:00:42 PMbuy$94.46$0.0193194.460.019314,891.45
0x64B...0E34
0x5f...714f
06/18/20264:00:38 PMsell$108.6$0.01929108.60.019295,629.24
0xE6D...4636
0x82...e3ed
06/18/20264:00:37 PMsell$68.43$0.019368.430.01933,544.63
0xC8b...2eBe
0x8a...734e
06/18/20264:00:16 PMbuy$83.76$0.0193283.760.019324,334.41
0xE6D...4636
0xac...e4a1
06/18/20264:00:12 PMbuy$0.081$0.019310.0810.019314.19
0x450...4211
0x2b...00e8
06/18/20264:00:11 PMbuy$3.35$0.019313.350.01931173.78
0xD45...6055
0x30...8f89
06/18/20264:00:11 PMbuy$5.05$0.019315.050.01931261.44
0xD45...6055
0x30...8f89
06/18/20264:00:11 PMbuy$0.8155$0.019310.81550.0193142.21
0xD45...6055
0x30...8f89
06/18/20264:00:03 PMsell$47.21$0.019347.210.01932,446.16
0xb56...9Ed1
0xea...aabb
06/18/20264:00:00 PMsell$138.97$0.01932138.970.019327,189.73
0x359...3cbF
0x42...c7ad
06/18/20264:00:03 PMsell$44.32$0.019344.320.01932,295.83
0x164...C31d
0x00...2975
06/18/20264:00:00 PMsell$3.18$0.019343.180.01934164.85
0xeEe...2870
0xfd...9bc1
06/18/20264:00:01 PMbuy$11.06$0.0193211.060.01932572.52
0xC56...C127
0x5f...a4e0
06/18/20264:00:00 PMsell$61.22$0.0193161.220.019313,169.79
0x19B...3adF
0x12...9da0
06/18/20264:00:03 PMbuy$8.04$0.019328.040.01932416.22
0xF37...3b51
0x20...e3f0
06/18/20264:00:00 PMsell$71.28$0.0193471.280.019343,684.73
0x04E...e2a1
0x3c...8f2c
06/18/20263:59:11 PMbuy$74.54$0.0193674.540.019363,849.58
0x72B...49e1
0xda...5829