WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01849
Presyo
0.01849 USDT
TVL
$898,740.57
MKT CAP
$18.5M
5m
0%
1h
-0.07%
4h
0.95%
24h
-4.49%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
224K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
27.03M
Pinagsama USDT:
$398,804.49

CGPT/USDT price stats sa BNB Chain

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01849. Ang presyo ng CGPT ay pababa -4.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2985 trades na may dami ng kalakalan na $224,268.84. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,453,038.58. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $898,740.58. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $898,740.58.

Ang kabuuang transaksyon ng CGPT/USDT ay 2985 sa nakaraang 24 na oras, kung saan 1460 ang mga buy transactions, at 1525 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $224,268.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01849, na naitala noong 10:39 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01849 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/30/202610:32:30 PMbuy$41.53$0.0184941.530.018492,246
0x0aE...9485
0x51...e678
10/30/202610:32:09 PMsell$83.86$0.018583.860.01854,532.83
0x04E...e2a1
0x66...04ea
10/30/202610:32:10 PMbuy$49.46$0.0185149.460.018512,671
0xB03...42be
0x0e...2ad1
10/30/202610:32:18 PMsell$93.23$0.0184793.230.018475,045.27
0xeEe...2870
0x25...29a3
10/30/202610:32:09 PMbuy$75.21$0.0185275.210.018524,060.99
0x582...C38d
0xdc...8f0c
10/30/202610:32:10 PMsell$70.36$0.0184970.360.018493,805.32
0xeEe...2870
0x79...1380
10/30/202610:32:10 PMsell$44.12$0.018544.120.01852,384.86
0xA8a...679a
0x3d...c2a9
10/30/202610:31:16 PMsell$4.12$0.018494.120.01849222.81
0xa5A...BBE2
0xf0...a7ae
10/30/202610:31:03 PMbuy$66.24$0.0185166.240.018513,578.4
0x480...C811
0xdb...a1d9
10/30/202610:30:46 PMbuy$65.58$0.018565.580.01853,544.97
0x480...C811
0x49...8708
10/30/202610:30:03 PMbuy$66.57$0.0184966.570.018493,600.09
0x458...931a
0x86...9c07
10/30/202610:29:01 PMbuy$23.88$0.0184823.880.018481,291.9
0x327...0E49
0x2e...cb61
10/30/202610:29:01 PMbuy$64.51$0.0184764.510.018473,491.34
0x04E...e2a1
0x1b...a4b6
10/30/202610:26:58 PMbuy$39.34$0.0184739.340.018472,130
0x0aE...9485
0x50...28f4
10/30/202610:26:27 PMsell$25.9$0.0184525.90.018451,404.09
0x95A...d825
0x9d...e7fb
10/30/202610:26:26 PMbuy$39.78$0.0184639.780.018462,154
0xa89...5C98
0x40...bda7
10/30/202610:24:00 PMsell$103.35$0.01845103.350.018455,600.51
0xa7b...ac3A
0x89...d077
10/30/202610:24:00 PMbuy$4.11$0.018464.110.01846222.99
0xb3F...79de
0x14...1ac3
10/30/202610:23:46 PMsell$71.06$0.0184671.060.018463,848.1
0xa7b...ac3A
0x3d...9c8e
10/30/202610:22:22 PMbuy$5.06$0.018495.060.01849273.68
0xb3F...79de
0xc5...471b