WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02149
Presyo
0.02149 USDT
TVL
$975,812.74
MKT CAP
$21.4M
5m
0.06%
1h
0.63%
4h
1.90%
24h
-5.90%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
229K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.01M
Pinagsama USDT:
$416,839.73

CGPT/USDT price stats sa BNB Chain

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02149. Ang presyo ng CGPT ay pababa -5.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2924 trades na may dami ng kalakalan na $229,453.29. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $21,446,610.93. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $975,812.75. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $975,812.75.

Ang kabuuang transaksyon ng CGPT/USDT ay 2924 sa nakaraang 24 na oras, kung saan 1382 ang mga buy transactions, at 1542 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $229,453.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02149, na naitala noong 5:45 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02149 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/24/20265:42:38 AMsell$80.67$0.0214980.670.021493,753.11
0xeEe...2870
0xcc...5d66
09/24/20265:41:00 AMbuy$70.76$0.0215170.760.021513,288.95
0xE12...2Dd1
0x2b...4327
09/24/20265:41:00 AMbuy$67.24$0.021567.240.02153,127
0x5D4...5BE4
0x61...e69f
09/24/20265:36:03 AMsell$38.63$0.0214838.630.021481,798.52
0xa7b...ac3A
0xc4...59bd
09/24/20265:34:48 AMsell$70.97$0.0214970.970.021493,302.75
0xC8b...2eBe
0x91...54ac
09/24/20265:30:59 AMbuy$30.14$0.0215130.140.021511,401
0xb81...EA11
0x90...c896
09/24/20265:30:02 AMbuy$44.86$0.021544.860.02152,086
0xcAa...7250
0xea...9e18
09/24/20265:26:28 AMsell$82.63$0.0214982.630.021493,845.12
0x185...807d
0x77...7e0b
09/24/20265:26:00 AMsell$124.18$0.02149124.180.021495,777
0x4ac...5145
0x67...0c99
09/24/20265:26:01 AMbuy$71.05$0.0215171.050.021513,302.75
0x64B...0E34
0x96...0933
09/24/20265:23:36 AMbuy$10.24$0.0215210.240.02152475.67
0xE22...b5B9
0x96...6233
09/24/20265:22:35 AMsell$33.95$0.021533.950.02151,578.59
0xa7b...ac3A
0xda...2a7c
09/24/20265:22:34 AMsell$50.36$0.0215250.360.021522,340.39
0xa7b...ac3A
0x1c...5f74
09/24/20265:22:34 AMsell$38.56$0.0215138.560.021511,792.75
0xa7b...ac3A
0x95...62f1
09/24/20265:22:32 AMsell$67.82$0.0215367.820.021533,150.3
0x04E...e2a1
0x7c...697d
09/24/20265:22:32 AMsell$46.52$0.0215346.520.021532,159.76
0x314...9621
0x7a...83c8
09/24/20265:21:00 AMsell$73.41$0.0215473.410.021543,407.07
0xCf3...8f96
0x78...7ce6
09/24/20265:21:00 AMsell$41.62$0.0215541.620.021551,930.97
0x1F3...3098
0xfa...ca42
09/24/20265:19:03 AMsell$33.31$0.0215733.310.021571,544.19
0xa7b...ac3A
0xe7...f243
09/24/20265:19:03 AMsell$44.87$0.0215644.870.021562,080.79
0xa7b...ac3A
0x1c...5c81