WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01951
Presyo
0.01951 USDT
TVL
$922,769.22
MKT CAP
$19.5M
5m
0.08%
1h
-0.43%
4h
0.38%
24h
-2.78%
Ibahagi
TXNS
1K
Mga Bumili
584
Mga Nagbenta
650
Dami
74K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.6M
Pinagsama USDT:
$403,764.13

CGPT/USDT price stats sa BNB Chain

Noong Agosto 31, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01951. Ang presyo ng CGPT ay pababa -2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1234 trades na may dami ng kalakalan na $73,975.03. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,468,372.37. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $922,769.23. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $922,769.23.

Ang kabuuang transaksyon ng CGPT/USDT ay 1234 sa nakaraang 24 na oras, kung saan 584 ang mga buy transactions, at 650 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $73,975.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01951, na naitala noong 8:07 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01951 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/31/20268:04:16 PMbuy$41.25$0.019541.250.01952,115.27
0xe43...85CB
0x72...7eeb
08/31/20268:04:16 PMbuy$46.08$0.0195146.080.019512,362
0x1F6...03f5
0xeb...01ba
08/31/20268:02:03 PMbuy$83.85$0.0194983.850.019494,301.25
0xa7b...ac3A
0x7b...5336
08/31/20267:54:42 PMsell$54.37$0.0194754.370.019472,792.1
0xC2B...730D
0xfe...a8a4
08/31/20267:47:17 PMsell$26.44$0.0194826.440.019481,357.57
0xD81...036E
0xfc...24ce
08/31/20267:43:19 PMbuy$60$0.01949600.019493,077.4
0xc4A...b22B
0xdb...e1c5
08/31/20267:42:08 PMbuy$7.17$0.019497.170.01949368.24
0xF63...8e66
0x3e...d729
08/31/20267:42:08 PMsell$78.26$0.0194778.260.019474,017.98
0xa7b...ac3A
0xea...a528
08/31/20267:42:08 PMsell$87.03$0.0194987.030.019494,465.31
0x480...C811
0x5a...e03c
08/31/20267:40:27 PMsell$28.7$0.0194928.70.019491,472.32
0xa7b...ac3A
0x5c...eaae
08/31/20267:36:35 PMbuy$4.57$0.019524.570.01952234.5
0xDC5...c8F3
0xc4...890a
08/31/20267:36:34 PMbuy$2.46$0.019522.460.01952126.06
0xa1E...4070
0xd1...1c41
08/31/20267:36:28 PMsell$117.37$0.0195117.370.01956,016.15
0x1Cb...940F
0x6f...18a8
08/31/20267:31:32 PMsell$37.97$0.0195237.970.019521,945.36
0xa7b...ac3A
0x83...1117
08/31/20267:28:41 PMbuy$2$0.0195420.01954102.66
0x5E6...D250
0xaf...a7b0
08/31/20267:28:35 PMbuy$2.19$0.019542.190.01954112.21
0x754...C024
0xa1...6440
08/31/20267:18:45 PMsell$80.23$0.0195380.230.019534,108.31
0xE8e...01D5
0xc0...65a1
08/31/20267:18:24 PMbuy$6.41$0.019556.410.01955328.11
0x05E...3067
0xeb...4226
08/31/20267:18:16 PMsell$54.42$0.0195354.420.019532,785.28
0xa7b...ac3A
0x40...4108
08/31/20267:18:16 PMsell$76.16$0.0195476.160.019543,895.87
0x327...0E49
0x8e...3317