WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01689
Presyo
0.01689 USDT
TVL
$855,567.86
MKT CAP
$16.9M
5m
0%
1h
0.08%
4h
1.90%
24h
-4.28%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
242K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
27.67M
Pinagsama USDT:
$388,207.66

CGPT/USDT price stats sa BNB Chain

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01689. Ang presyo ng CGPT ay pababa -4.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3457 trades na may dami ng kalakalan na $242,015.98. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $16,855,748.25. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $855,567.86. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $855,567.86.

Ang kabuuang transaksyon ng CGPT/USDT ay 3457 sa nakaraang 24 na oras, kung saan 1627 ang mga buy transactions, at 1830 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $242,015.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01689, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01689 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/06/202610:54:01 AMbuy$6.07$0.016896.070.01689359.83
0x01f...b065
0x90...9671
11/06/202610:50:15 AMsell$48.41$0.0168848.410.016882,866.55
0xa7b...ac3A
0x17...3145
11/06/202610:50:16 AMsell$69.78$0.0168869.780.016884,134.34
0xa7b...ac3A
0x53...28cc
11/06/202610:50:16 AMbuy$7.64$0.016897.640.01689452.85
0x9f2...dB51
0x10...d9c2
11/06/202610:50:14 AMsell$69.74$0.0168969.740.016894,127.36
0xa7b...ac3A
0x2c...e047
11/06/202610:50:03 AMsell$69.71$0.016969.710.01694,123.69
0xa7b...ac3A
0x8f...4419
11/06/202610:50:02 AMsell$143.2$0.01692143.20.016928,462.31
0xa7b...ac3A
0xf8...ef68
11/06/202610:47:57 AMbuy$10.48$0.0169410.480.01694618.82
0x59e...6A27
0xb8...231c
11/06/202610:41:15 AMsell$61.71$0.0169361.710.016933,643.92
0xa7b...ac3A
0x3b...7268
11/06/202610:34:00 AMsell$41.85$0.0169441.850.016942,470.42
0x827...2781
0x90...f45c
11/06/202610:34:00 AMsell$63.42$0.0169563.420.016953,741.69
0x569...0B19
0x83...ae56
11/06/202610:33:21 AMsell$8.21$0.016958.210.01695484.32
0x456...404A
0x87...5ce1
11/06/202610:32:40 AMbuy$48.09$0.0169748.090.016972,834
0xFFc...Dfc1
0x1e...4512
11/06/202610:32:10 AMsell$0.2584$0.016940.25840.0169415.24
0xb3F...79de
0xdc...5efb
11/06/202610:32:09 AMbuy$57.4$0.0169657.40.016963,384
0xb81...EA11
0x26...0e3c
11/06/202610:32:10 AMsell$0.5569$0.016940.55690.0169432.85
0x2e5...Ce5D
0xbe...c816
11/06/202610:31:41 AMbuy$50.4$0.0169550.40.016952,972.99
0xe12...9ECB
0x97...f669
11/06/202610:30:09 AMbuy$31.21$0.0169431.210.016941,842
0xcB7...c77a
0xde...2f7e
11/06/202610:27:49 AMbuy$40.98$0.0169440.980.016942,419
0x1F6...03f5
0x56...9646
11/06/202610:24:06 AMsell$100.66$0.01693100.660.016935,945.59
0x1e1...EcBb
0x6c...5f24