WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02592
Presyo
0.02592 USDT
TVL
$1.08M
MKT CAP
$25.9M
5m
0.17%
1h
0.44%
4h
-0.83%
24h
-2.31%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
169K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
24.69M
Pinagsama USDT:
$437,643.39

CGPT/USDT price stats sa BNB Chain

Noong Abril 29, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02592. Ang presyo ng CGPT ay pababa -2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2708 trades na may dami ng kalakalan na $168,737.16. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $25,867,093.93. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,077,835.03. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,077,835.03.

Ang kabuuang transaksyon ng CGPT/USDT ay 2708 sa nakaraang 24 na oras, kung saan 1249 ang mga buy transactions, at 1459 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $168,737.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02592, na naitala noong 6:03 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02592 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/29/20266:03:01 AMbuy$54.94$0.0259254.940.025922,119.31
0x823...2fc0
0x69...b901
04/29/20266:02:53 AMbuy$34.64$0.0259134.640.025911,336.87
0x909...1421
0x90...c1ca
04/29/20266:02:24 AMbuy$44.05$0.025944.050.02591,700.7
0x3Ff...b454
0xd7...5864
04/29/20266:02:24 AMbuy$20.03$0.0259120.030.02591773.26
0x0f0...8280
0x73...f54a
04/29/20266:01:02 AMbuy$45.61$0.0258945.610.025891,761.16
0x8C7...a990
0xfe...ae55
04/29/20266:00:42 AMsell$255.38$0.02589255.380.025899,863.87
0x19B...3adF
0xfb...bef7
04/29/20266:00:41 AMbuy$84.64$0.0259384.640.025933,264.13
0xa7b...ac3A
0xda...2f90
04/29/20266:00:24 AMbuy$38.95$0.0259238.950.025921,502.74
0xa7b...ac3A
0x8d...8b04
04/29/20265:59:44 AMsell$1.48$0.025891.480.0258957.24
0x9B1...7002
0x86...e3f8
04/29/20265:59:29 AMbuy$211.43$0.02591211.430.025918,159.98
0xa7b...ac3A
0xf0...9215
04/29/20265:59:29 AMsell$26.36$0.025926.360.02591,017.69
0x6C9...3cE7
0xa2...5509
04/29/20265:59:29 AMsell$20.33$0.0258920.330.02589785.31
0x386...9aa3
0x2b...e224
04/29/20265:59:30 AMsell$20.34$0.0258920.340.02589785.55
0xd83...67f9
0xef...f42a
04/29/20265:57:58 AMbuy$140.18$0.02587140.180.025875,416.65
0x187...8F6E
0x72...9e27
04/29/20265:57:21 AMbuy$2.62$0.025862.620.02586101.6
0x09D...3e71
0xd2...57cf
04/29/20265:57:16 AMbuy$6.2$0.025866.20.02586239.99
0xcBe...E83a
0x31...5575
04/29/20265:57:14 AMsell$56.04$0.0258456.040.025842,168.68
0xa7b...ac3A
0x09...8304
04/29/20265:57:14 AMsell$11.14$0.0258611.140.02586431.04
0x386...9aa3
0x47...1bd7
04/29/20265:57:14 AMsell$52.66$0.0258552.660.025852,037.11
0xa7b...ac3A
0x98...9ef9
04/29/20265:55:58 AMbuy$2.62$0.025882.620.02588101.54
0x188...dC8c
0x5a...95b6