WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02273
Presyo
0.02273 USDT
TVL
$1.01M
MKT CAP
$22.7M
5m
0%
1h
-0.05%
4h
1.05%
24h
3.28%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
206K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.69M
Pinagsama USDT:
$424,990.71

CGPT/USDT price stats sa BNB Chain

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02273. Ang presyo ng CGPT ay pataas 3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2944 trades na may dami ng kalakalan na $205,934.34. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $22,682,134.75. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,008,985.27. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,008,985.27.

Ang kabuuang transaksyon ng CGPT/USDT ay 2944 sa nakaraang 24 na oras, kung saan 1499 ang mga buy transactions, at 1445 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $205,934.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02273, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02273 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/10/202612:38:51 AMsell$38.33$0.0227338.330.022731,686.47
0xa7b...ac3A
0x4c...a4d9
10/10/202612:34:45 AMsell$87.77$0.0227487.770.022743,859.48
0x416...765D
0x8e...00b3
10/10/202612:34:45 AMsell$111.78$0.02275111.780.022754,911.29
0x555...5F22
0x54...d2ee
10/10/202612:29:24 AMbuy$255.05$0.02277255.050.0227711,200.8
0x694...13f6
0x22...31e0
10/10/202612:27:05 AMbuy$102.19$0.02274102.190.022744,493.8
0x9e1...9159
0x8a...1b32
10/10/202612:25:04 AMsell$145.83$0.02274145.830.022746,412.68
0x29d...E294
0x74...a639
10/10/202612:25:05 AMsell$122.69$0.02272122.690.022725,400.43
0xB8a...d129
0xe9...3bc8
10/10/202612:18:47 AMsell$80.49$0.0227680.490.022763,536.4
0x9e1...9159
0xb6...6667
10/10/202612:17:17 AMsell$56.41$0.0227756.410.022772,477.24
0x240...fC3F
0xcc...6629
10/10/202612:16:44 AMbuy$111.97$0.02275111.970.022754,921.79
0x9e1...9159
0x51...988d
10/10/202612:16:46 AMbuy$241.75$0.02277241.750.0227710,612.86
0xC19...00fB
0x2e...ef1b
10/10/202612:14:19 AMbuy$10.23$0.0227310.230.02273450.08
0x0f0...8280
0x87...7a2c
10/10/202612:14:19 AMbuy$56.29$0.0227256.290.022722,477.24
0x390...2D98
0x88...3d23
10/10/202612:14:19 AMbuy$60.45$0.0227360.450.022732,659
0xCef...Def3
0x3b...9fb0
10/10/202612:10:10 AMbuy$36.1$0.0227136.10.022711,589.26
0xa60...3B4D
0x11...acba
10/10/202612:10:04 AMbuy$74.24$0.022774.240.02273,269.35
0x0f0...8280
0x55...b48b
10/10/202612:09:57 AMbuy$35.59$0.0226935.590.022691,567.96
0x498...0f83
0xfc...9533
10/10/202612:09:38 AMbuy$41.41$0.0226941.410.022691,825
0x315...0223
0x7c...6e5d
10/10/202612:09:03 AMbuy$49.43$0.0226849.430.022682,179
0xbbA...Ca03
0x3f...fe8a
10/10/202612:05:33 AMsell$40.79$0.0226640.790.022661,800.22
0xC19...00fB
0x04...4738