WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02115
Presyo
0.02115 USDT
TVL
$962,518.41
MKT CAP
$21.1M
5m
-0.23%
1h
-0.81%
4h
0.93%
24h
5.23%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
318K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26M
Pinagsama USDT:
$412,640.15

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02115. Ang presyo ng CGPT ay pataas 5.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5201 trades na may dami ng kalakalan na $317,915.08. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $21,105,873.98. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $962,518.41. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $962,518.41.

Ang kabuuang transaksyon ng CGPT/USDT ay 5201 sa nakaraang 24 na oras, kung saan 2364 ang mga buy transactions, at 2837 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $317,915.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02115, na naitala noong 12:42 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02115 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/09/202612:40:08 PMsell$10.96$0.0211510.960.02115518.36
0xcD6...9799
0x36...462c
06/09/202612:39:14 PMbuy$3.52$0.021173.520.02117166.37
0xC3f...FD1d
0xcd...a096
06/09/202612:38:04 PMsell$33.77$0.0211633.770.021161,595.97
0x31B...2149
0xe3...46b4
06/09/202612:38:04 PMsell$37.9$0.0211537.90.021151,791.62
0xa7b...ac3A
0x8f...1389
06/09/202612:38:02 PMsell$23.76$0.0211623.760.021161,122.58
0xa7b...ac3A
0x96...a44c
06/09/202612:38:01 PMsell$24$0.02117240.021171,133.8
0xa7b...ac3A
0x8e...c6bb
06/09/202612:37:58 PMsell$37.19$0.0211737.190.021171,756.63
0xa7b...ac3A
0x84...a2a9
06/09/202612:37:56 PMbuy$0.007393$0.021190.0073930.021190.3487
0xB5C...49f0
0xae...e7fe
06/09/202612:37:54 PMsell$79.1$0.021279.10.02123,730.61
0x6D3...7ea8
0x9f...707e
06/09/202612:37:55 PMsell$52.57$0.0211852.570.021182,482
0xfEa...35Bf
0x22...6e02
06/09/202612:37:54 PMsell$18.71$0.0211918.710.02119882.74
0xe17...84A8
0x14...bd44
06/09/202612:37:54 PMsell$49.08$0.0211949.080.021192,316.22
0x685...E7C5
0xbb...eda6
06/09/202612:37:52 PMsell$52.26$0.0212152.260.021212,463.81
0xa7b...ac3A
0x0f...33b3
06/09/202612:37:33 PMsell$8.53$0.021218.530.02121402.17
0xCf3...8f96
0x86...fc72
06/09/202612:36:51 PMsell$2.87$0.021222.870.02122135.32
0x72B...49e1
0x3e...a0fd
06/09/202612:36:48 PMbuy$91.35$0.0212391.350.021234,302.27
0x555...5F22
0x60...046c
06/09/202612:36:08 PMsell$76.39$0.0212176.390.021213,601.56
0x04E...e2a1
0x37...6cab
06/09/202612:36:08 PMsell$4.81$0.021214.810.02121226.77
0xa97...2061
0x01...4c7b
06/09/202612:36:07 PMbuy$208.38$0.02122208.380.021229,818.26
0x7Bb...C4d5
0x94...0c0e
06/09/202612:36:00 PMsell$82.13$0.0211982.130.021193,875.83
0x64B...0E34
0xfc...9aad