WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02085
Presyo
0.02085 USDT
TVL
$954,795.36
MKT CAP
$20.8M
5m
0.26%
1h
0.14%
4h
-1.66%
24h
-0.19%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
198K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.09M
Pinagsama USDT:
$410,687.27

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02085. Ang presyo ng CGPT ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3120 trades na may dami ng kalakalan na $197,625.68. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,810,556.74. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $954,795.37. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $954,795.37.

Ang kabuuang transaksyon ng CGPT/USDT ay 3120 sa nakaraang 24 na oras, kung saan 1449 ang mga buy transactions, at 1671 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $197,625.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02085, na naitala noong 8:09 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02085 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/12/20268:09:13 AMbuy$51.52$0.0208551.520.020852,470.48
0xa7b...ac3A
0x12...1823
06/12/20268:09:12 AMbuy$64.99$0.0208464.990.020843,117.51
0x3aF...AB14
0x1e...e809
06/12/20268:09:12 AMbuy$53.6$0.0208353.60.020832,572.57
0x19B...3adF
0x71...0953
06/12/20268:08:46 AMbuy$39.92$0.0208339.920.020831,916.68
0xCBB...1424
0xfc...2388
06/12/20268:07:37 AMbuy$93.45$0.0208293.450.020824,488.53
0x72B...49e1
0x76...515b
06/12/20268:06:19 AMbuy$83.22$0.020883.220.02083,999.83
0x72B...49e1
0xfa...c0dd
06/12/20268:05:21 AMsell$90.34$0.0207990.340.020794,345.37
0x53E...31A9
0x1f...75fa
06/12/20268:05:21 AMsell$34.9$0.0207834.90.020781,679.82
0xa7b...ac3A
0x85...6954
06/12/20268:03:40 AMsell$59.25$0.020859.250.02082,848.2
0xa7b...ac3A
0xb3...e0a7
06/12/20268:03:40 AMsell$66.12$0.0208166.120.020813,176.99
0x828...eF31
0xb4...45a3
06/12/20268:03:30 AMsell$73.31$0.0208273.310.020823,520.6
0xa7b...ac3A
0x19...a0f3
06/12/20268:03:07 AMsell$34.43$0.0208334.430.020831,652.69
0xa7b...ac3A
0x40...9b2a
06/12/20268:02:43 AMsell$111.43$0.02084111.430.020845,346.16
0x72B...49e1
0x41...a62d
06/12/20268:02:38 AMbuy$77.48$0.0208477.480.020843,717.2
0xa7b...ac3A
0x60...b499
06/12/20268:02:39 AMbuy$82.81$0.0208582.810.020853,970.47
0x64B...0E34
0x55...4cce
06/12/20268:02:39 AMbuy$65.02$0.0208665.020.020863,115.6
0x0Aa...6deF
0x08...5315
06/12/20268:02:04 AMsell$0.6426$0.020810.64260.0208130.86
0x0c7...ba00
0x20...22f5
06/12/20268:02:02 AMbuy$62.87$0.0208362.870.020833,017.85
0xa7b...ac3A
0x5c...aadd
06/12/20268:01:26 AMbuy$53.61$0.0208253.610.020822,574.83
0xa7b...ac3A
0x99...2669
06/12/20267:58:08 AMsell$36.13$0.020836.130.02081,737
0xa7b...ac3A
0x32...e6f7