WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01827
Presyo
0.01827 USDT
TVL
$887,383.05
MKT CAP
$18.2M
5m
-0.10%
1h
-1.23%
4h
-2.61%
24h
-3.94%
Ibahagi
TXNS
1K
Mga Bumili
726
Mga Nagbenta
731
Dami
64K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.96M
Pinagsama USDT:
$394,548.46

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01827. Ang presyo ng CGPT ay pababa -3.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1457 trades na may dami ng kalakalan na $64,297.51. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,236,955.60. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $887,383.05. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $887,383.05.

Ang kabuuang transaksyon ng CGPT/USDT ay 1457 sa nakaraang 24 na oras, kung saan 726 ang mga buy transactions, at 731 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $64,297.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01827, na naitala noong 7:48 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01827 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/27/20267:48:30 PMsell$0.6288$0.018270.62880.0182734.4
0xa7b...ac3A
0x96...3c16
06/27/20267:48:30 PMsell$84.68$0.0182884.680.018284,631.67
0xCf3...8f96
0x33...9f8b
06/27/20267:46:59 PMsell$80.89$0.0182980.890.018294,421.33
0x04E...e2a1
0x06...a20b
06/27/20267:46:09 PMsell$2.63$0.01832.630.0183144.08
0x49A...D063
0xda...60c9
06/27/20267:46:06 PMbuy$57.58$0.018357.580.01833,145.45
0xa7b...ac3A
0xf7...9b5c
06/27/20267:46:07 PMbuy$66.85$0.0183166.850.018313,649.91
0xa7b...ac3A
0x11...186e
06/27/20267:41:05 PMsell$3.11$0.018283.110.01828170.3
0x7AF...195b
0x74...f210
06/27/20267:40:53 PMbuy$0.02872$0.01830.028720.01831.56
0xB5C...52a5
0x0c...8a4e
06/27/20267:40:52 PMbuy$68.44$0.0182868.440.018283,742.62
0x04E...e2a1
0x2a...1e0d
06/27/20267:40:52 PMbuy$0.4336$0.018290.43360.0182923.7
0xa7b...ac3A
0xf9...352d
06/27/20267:40:53 PMbuy$66.85$0.0182966.850.018293,653.53
0xa7b...ac3A
0x1c...710f
06/27/20267:40:13 PMbuy$64.24$0.0182764.240.018273,514.83
0xa7b...ac3A
0x6d...3884
06/27/20267:39:12 PMbuy$51.61$0.0182651.610.018262,825.14
0xa7b...ac3A
0x23...bf2a
06/27/20267:38:37 PMsell$72.04$0.0182572.040.018253,946.86
0xC8b...2eBe
0xa4...6d20
06/27/20267:38:30 PMbuy$71.67$0.0182771.670.018273,922.91
0xa7b...ac3A
0x09...186a
06/27/20267:38:08 PMbuy$72.28$0.0182672.280.018263,958.74
0x72B...49e1
0x2b...1422
06/27/20267:37:56 PMbuy$69.69$0.0182469.690.018243,818.95
0x64B...0E34
0xcd...15a7
06/27/20267:37:18 PMbuy$8.64$0.018248.640.01824473.79
0xF73...4E14
0xc1...a27a
06/27/20267:37:18 PMsell$62.35$0.0182262.350.018223,420.43
0x22E...f942
0xb3...844e
06/27/20267:37:15 PMbuy$14.39$0.0182414.390.01824788.6
0x999...0515
0xef...55e0