WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01887
Presyo
0.01887 USDT
TVL
$903,971.38
MKT CAP
$18.8M
5m
0%
1h
0.29%
4h
0.21%
24h
0.84%
Ibahagi
TXNS
960
Mga Bumili
502
Mga Nagbenta
458
Dami
54K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.78M
Pinagsama USDT:
$398,652.48

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01887. Ang presyo ng CGPT ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 960 trades na may dami ng kalakalan na $53,528.26. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,829,588.44. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $903,971.39. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $903,971.39.

Ang kabuuang transaksyon ng CGPT/USDT ay 960 sa nakaraang 24 na oras, kung saan 502 ang mga buy transactions, at 458 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $53,528.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01887, na naitala noong 6:36 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01887 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/16/20266:31:50 AMbuy$39.68$0.0188739.680.018872,102.73
0xA95...f45E
0xec...1edc
07/16/20266:23:07 AMsell$34.12$0.0188534.120.018851,810.28
0xa7b...ac3A
0xd2...801b
07/16/20266:23:07 AMsell$52.03$0.0188552.030.018852,759
0x0aE...9485
0x57...c32d
07/16/20266:20:50 AMsell$2.16$0.018862.160.01886115.03
0x956...2436
0x3b...c497
07/16/20266:20:40 AMsell$62.46$0.0188762.460.018873,310
0x1F6...03f5
0x82...d39b
07/16/20266:20:40 AMsell$15.59$0.0188615.590.01886826.51
0xa7b...ac3A
0x07...6143
07/16/20266:19:08 AMsell$63.11$0.0188763.110.018873,343
0x483...2eE9
0x7b...eb56
07/16/20266:09:54 AMbuy$58.33$0.0188958.330.018893,086.43
0x164...C31d
0x1a...be2e
07/16/20266:09:43 AMbuy$40.52$0.0188940.520.018892,145.06
0x22e...8444
0xea...f78f
07/16/20266:09:34 AMsell$66.4$0.0188766.40.018873,518.32
0xeEe...2870
0x28...9bd0
07/16/20266:09:34 AMsell$52.88$0.0188852.880.018882,800.75
0x187...8F6E
0xc5...05eb
07/16/20266:09:34 AMsell$1.7$0.018871.70.0188790.35
0xa7b...ac3A
0x64...de17
07/16/20266:09:01 AMsell$64.93$0.0188964.930.018893,436.97
0x64B...0E34
0xb4...dab9
07/16/20266:08:51 AMbuy$94.13$0.0188794.130.018874,986.36
0x555...5F22
0x42...f67b
07/16/20266:08:52 AMbuy$162.27$0.0189162.270.01898,583.88
0x388...5BF8
0xfe...957e
07/16/20266:08:51 AMbuy$38.98$0.0188838.980.018882,064.01
0xa7b...ac3A
0xc1...7254
07/16/20266:06:37 AMsell$3.75$0.018853.750.01885198.98
0x730...7062
0x46...8963
07/16/20266:06:29 AMbuy$3.43$0.018873.430.01887182.11
0xa7b...ac3A
0x7e...aa86
07/16/20266:06:29 AMbuy$48.29$0.0188648.290.018862,559.4
0xe43...85CB
0xec...7edb
07/16/20266:00:50 AMbuy$29.85$0.0188629.850.018861,582.65
0x13e...3ea8
0x4a...1146