WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01823
Presyo
0.01823 USDT
TVL
$886,708.21
MKT CAP
$18.2M
5m
0%
1h
-0.67%
4h
-0.40%
24h
-2.80%
Ibahagi
TXNS
2K
Mga Bumili
944
Mga Nagbenta
1K
Dami
106K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
27.01M
Pinagsama USDT:
$394,390.72

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01823. Ang presyo ng CGPT ay pababa -2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1961 trades na may dami ng kalakalan na $106,279.62. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,189,717.55. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $886,708.21. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $886,708.21.

Ang kabuuang transaksyon ng CGPT/USDT ay 1961 sa nakaraang 24 na oras, kung saan 944 ang mga buy transactions, at 1017 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $106,279.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01823, na naitala noong 10:01 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01823 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/13/20269:58:10 PMbuy$76.51$0.0182376.510.018234,197.12
0x64B...0E34
0x93...3e73
07/13/20269:51:50 PMsell$29.87$0.018229.870.01821,640.61
0xa7b...ac3A
0xed...9672
07/13/20269:51:21 PMsell$94.79$0.0182194.790.018215,203.4
0xa7b...ac3A
0x75...b275
07/13/20269:49:38 PMsell$76.48$0.0182376.480.018234,195.56
0xC8b...2eBe
0xb8...005a
07/13/20269:48:24 PMsell$15.1$0.0182315.10.01823828.09
0xf4c...89ED
0x9e...fd8f
07/13/20269:48:24 PMbuy$57.69$0.0182557.690.018253,160.8
0xa7b...ac3A
0x56...e07a
07/13/20269:48:14 PMbuy$66.97$0.0182466.970.018243,671.46
0xa7b...ac3A
0x85...908f
07/13/20269:48:13 PMbuy$117.67$0.01822117.670.018226,455.33
0xeEe...2870
0x1b...b890
07/13/20269:47:16 PMbuy$37.28$0.018237.280.01822,047.84
0x65a...1061
0x64...45c7
07/13/20269:47:16 PMbuy$73.09$0.0182173.090.018214,012.77
0xCf3...8f96
0x34...11c3
07/13/20269:45:23 PMbuy$1.7$0.01821.70.018293.76
0x61D...18Db
0x43...12ee
07/13/20269:41:16 PMsell$76.82$0.0181976.820.018194,223.02
0xC8b...2eBe
0x1f...2ba5
07/13/20269:39:18 PMbuy$66.17$0.0182166.170.018213,633.67
0xC8b...2eBe
0x93...3da1
07/13/20269:39:18 PMsell$56.23$0.0181956.230.018193,091.52
0x4Aa...F95F
0xbc...aabc
07/13/20269:39:18 PMbuy$8.67$0.01828.670.0182476.58
0x7d3...65f2
0x55...16a4
07/13/20269:38:16 PMsell$143.86$0.0182143.860.01827,903.04
0xc07...dB96
0x6b...65ff
07/13/20269:38:16 PMbuy$11.39$0.0182111.390.01821625.44
0x30F...8B18
0xe1...2f6d
07/13/20269:38:14 PMbuy$8.24$0.018238.240.01823452.1
0xa09...D049
0x1d...54aa
07/13/20269:38:13 PMsell$182.93$0.01822182.930.0182210,036.63
0xe72...BC45
0xe5...68d6
07/13/20269:36:57 PMbuy$0.063$0.018250.0630.018253.45
0xAdD...4aaf
0xd4...95e4