Impormasyon tungkol sa CGPT-USDT pair
- Pinagsama CGPT:
- 26.88M
- Pinagsama USDT:
- $397,093.95
CGPT/USDT price stats sa BNB Chain
Noong Hulyo 25, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01859. Ang presyo ng CGPT ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 830 trades na may dami ng kalakalan na $51,149.87. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,555,419.64. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $896,917.44. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CGPT/USDT ngayon?
Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $896,917.44.
Ilang transaksyon ang mayroon sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CGPT/USDT ay 830 sa nakaraang 24 na oras, kung saan 417 ang mga buy transactions, at 413 ang mga sales transactions.
Ano ang trading volume sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang CGPT/USDT pool ay may trading volume na $51,149.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CGPT sa USDT?
Ang exchange rate ng 1 CGPT sa USDT ay 0.01859, na naitala noong 6:49 PM UTC.
Magkano ang 1 CGPT sa dolyar?
Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01859 ngayon.
CGPT-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 6:48:18 PM | sell | $4.23 | $0.01859 | 4.23 | 0.01859 | 227.83 | 0x51...a661 | |
| 07/25/2026 | 6:48:06 PM | sell | $437.43 | $0.01857 | 437.43 | 0.01857 | 23,544.14 | 0x93...bde9 | |
| 07/25/2026 | 6:48:07 PM | buy | $327.51 | $0.01859 | 327.51 | 0.01859 | 17,616.4 | 0xbf...d71d | |
| 07/25/2026 | 6:48:06 PM | buy | $10.65 | $0.01856 | 10.65 | 0.01856 | 573.84 | 0xd4...642b | |
| 07/25/2026 | 6:43:51 PM | buy | $38.36 | $0.01862 | 38.36 | 0.01862 | 2,059.32 | 0x55...8459 | |
| 07/25/2026 | 6:21:44 PM | buy | $7.55 | $0.01862 | 7.55 | 0.01862 | 405.9 | 0x69...7c80 | |
| 07/25/2026 | 6:21:43 PM | sell | $51.69 | $0.0186 | 51.69 | 0.0186 | 2,777.75 | 0xca...b4d9 | |
| 07/25/2026 | 6:21:43 PM | sell | $133.71 | $0.01862 | 133.71 | 0.01862 | 7,180.27 | 0x60...5bec | |
| 07/25/2026 | 6:21:44 PM | buy | $0.00149 | $0.01862 | 0.00149 | 0.01862 | 0.08 | 0x07...9c05 | |
| 07/25/2026 | 6:21:43 PM | sell | $226.7 | $0.01865 | 226.7 | 0.01865 | 12,155.52 | 0xc2...9aad | |
| 07/25/2026 | 6:13:56 PM | sell | $10.45 | $0.01866 | 10.45 | 0.01866 | 559.89 | 0xd1...82de | |
| 07/25/2026 | 6:09:08 PM | sell | $53.73 | $0.01867 | 53.73 | 0.01867 | 2,877.56 | 0xac...97ad | |
| 07/25/2026 | 5:52:00 PM | sell | $25.85 | $0.01867 | 25.85 | 0.01867 | 1,384.19 | 0xa5...40eb | |
| 07/25/2026 | 5:52:01 PM | sell | $3.05 | $0.01867 | 3.05 | 0.01867 | 163.45 | 0x29...0f7f | |
| 07/25/2026 | 5:41:15 PM | buy | $53.79 | $0.01869 | 53.79 | 0.01869 | 2,877.56 | 0x9e...d0d7 | |
| 07/25/2026 | 5:36:08 PM | sell | $4.34 | $0.01867 | 4.34 | 0.01867 | 232.83 | 0xac...ed1f | |
| 07/25/2026 | 5:35:27 PM | buy | $57.11 | $0.01868 | 57.11 | 0.01868 | 3,056.33 | 0xbc...d52a | |
| 07/25/2026 | 5:35:08 PM | buy | $39.68 | $0.01868 | 39.68 | 0.01868 | 2,124.41 | 0x09...7667 | |
| 07/25/2026 | 5:34:03 PM | buy | $38.92 | $0.01867 | 38.92 | 0.01867 | 2,084.48 | 0x70...515f | |
| 07/25/2026 | 5:30:32 PM | buy | $27.9 | $0.01867 | 27.9 | 0.01867 | 1,494.46 | 0x86...8fbb |