WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02134
Presyo
0.02134 USDT
TVL
$961,577.96
MKT CAP
$21.3M
5m
0.11%
1h
0.89%
4h
-2.00%
24h
1.54%
Ibahagi
TXNS
2K
Mga Bumili
954
Mga Nagbenta
1K
Dami
95K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.82M
Pinagsama USDT:
$410,378.54

CGPT/USDT price stats sa BNB Chain

Noong Abril 20, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02134. Ang presyo ng CGPT ay pataas 1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2046 trades na may dami ng kalakalan na $95,117.98. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $21,296,019.21. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $961,577.97. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $961,577.97.

Ang kabuuang transaksyon ng CGPT/USDT ay 2046 sa nakaraang 24 na oras, kung saan 954 ang mga buy transactions, at 1092 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $95,117.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02134, na naitala noong 6:42 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02134 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/20/20266:41:39 PMbuy$45.6$0.0213445.60.021342,136.65
0xa7b...ac3A
0x01...e47c
04/20/20266:41:01 PMbuy$61.46$0.0213361.460.021332,881.06
0xa7b...ac3A
0x05...d728
04/20/20266:41:00 PMbuy$62.08$0.0213262.080.021322,911.23
0xa7b...ac3A
0xb2...0093
04/20/20266:40:15 PMbuy$46.52$0.021346.520.02132,183.22
0xa7b...ac3A
0x87...8ccb
04/20/20266:40:16 PMbuy$48.89$0.0213148.890.021312,293.75
0xa7b...ac3A
0x56...5211
04/20/20266:39:01 PMsell$21.94$0.0212821.940.021281,031.09
0xa7b...ac3A
0x19...a534
04/20/20266:39:00 PMsell$22.16$0.0212822.160.021281,041.4
0xa7b...ac3A
0x6a...98ba
04/20/20266:38:19 PMbuy$2.58$0.021312.580.02131121.21
0x6C4...aA8c
0x5c...aa19
04/20/20266:38:02 PMsell$41.92$0.0212941.920.021291,968.73
0xa7b...ac3A
0x06...4e33
04/20/20266:38:00 PMsell$20.28$0.0212920.280.02129952.19
0xa7b...ac3A
0xb4...1369
04/20/20266:36:57 PMsell$64.34$0.021364.340.02133,019.99
0xa7b...ac3A
0x73...d940
04/20/20266:36:56 PMbuy$2.58$0.021332.580.02133121.15
0x092...299c
0xbe...1905
04/20/20266:36:49 PMsell$57.12$0.0213157.120.021312,680.08
0xa7b...ac3A
0x2a...6c77
04/20/20266:35:48 PMsell$6.33$0.021316.330.02131297
0xd5A...015D
0xd0...01c7
04/20/20266:33:06 PMbuy$1.94$0.021341.940.0213491.28
0x66f...5165
0x24...3abd
04/20/20266:31:09 PMsell$32.08$0.0213232.080.021321,504.9
0xa7b...ac3A
0x03...c3dd
04/20/20266:31:04 PMsell$13.85$0.0213213.850.02132649.58
0x16c...F8fB
0xbb...3807
04/20/20266:30:51 PMsell$1.06$0.021321.060.0213250
0x17f...EE24
0xa9...9111
04/20/20266:30:28 PMsell$15.07$0.0213215.070.02132706.75
0x1FB...42F5
0x52...f868
04/20/20266:30:15 PMsell$60.69$0.0213360.690.021332,844.96
0xa7b...ac3A
0x57...1c1d