WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01738
Presyo
0.01738 USDT
TVL
$869,041.27
MKT CAP
$17.3M
5m
-0.03%
1h
-0.16%
4h
0.17%
24h
7.10%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
175K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
27.47M
Pinagsama USDT:
$391,573.51

CGPT/USDT price stats sa BNB Chain

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01738. Ang presyo ng CGPT ay pataas 7.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2276 trades na may dami ng kalakalan na $174,731.93. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $17,342,836.50. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $869,041.28. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $869,041.28.

Ang kabuuang transaksyon ng CGPT/USDT ay 2276 sa nakaraang 24 na oras, kung saan 1020 ang mga buy transactions, at 1256 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $174,731.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01738, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01738 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/07/20264:05:15 AMbuy$39.09$0.0173839.090.017382,249
0xcAa...7250
0x80...558b
11/07/20264:05:15 AMsell$9.6$0.017369.60.01736553.49
0x01f...b065
0x4f...24c6
11/07/20264:04:47 AMsell$119.39$0.01737119.390.017376,873.08
0xa7b...ac3A
0xc4...9c54
11/07/20264:04:25 AMsell$85.52$0.0173885.520.017384,918.77
0x185...807d
0x06...8c62
11/07/20264:02:29 AMbuy$33.03$0.017433.030.01741,898.09
0x8dF...dC64
0xd8...6df5
11/07/20264:02:29 AMbuy$33.03$0.017433.030.01741,898
0xcAa...7250
0xd3...1e37
11/07/20264:02:03 AMbuy$25.64$0.0173925.640.017391,474
0xD5c...8640
0xde...7f73
11/07/20264:01:05 AMsell$48.59$0.0173848.590.017382,795.41
0x5ea...85aC
0x2a...4e17
11/07/20264:00:44 AMsell$44.87$0.0173844.870.017382,580.64
0x5ea...85aC
0xf1...aaa6
11/07/20264:00:43 AMbuy$72.3$0.0174172.30.017414,152
0x32f...c007
0x9a...4045
11/07/20264:00:43 AMbuy$70.87$0.017470.870.01744,072
0xCef...Def3
0xd3...8b4e
11/07/20264:00:43 AMsell$71.71$0.0173971.710.017394,121.72
0x217...cB28
0xc8...0d41
11/07/20263:59:50 AMbuy$47.85$0.0173847.850.017382,752.18
0xc07...dB96
0xf3...53f9
11/07/20263:59:50 AMbuy$63.23$0.0173963.230.017393,635
0xbbA...Ca03
0x65...0d0a
11/07/20263:54:03 AMsell$20.57$0.0173620.570.017361,184.51
0xa7b...ac3A
0x12...b2a6
11/07/20263:48:50 AMsell$72.9$0.0173772.90.017374,195.86
0x217...cB28
0xac...533e
11/07/20263:48:20 AMbuy$9.97$0.017399.970.01739573.09
0x772...8007
0xf2...4140
11/07/20263:46:29 AMsell$4.67$0.017374.670.01737268.8
0x2e5...Ce5D
0x58...d940
11/07/20263:46:28 AMbuy$37.98$0.0173937.980.017392,184
0x912...04CF
0xfe...9787
11/07/20263:46:28 AMbuy$38.74$0.0173838.740.017382,228
0x8D6...749B
0x5d...9d2d