WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01931
Presyo
0.01931 USDT
TVL
$916,321.75
MKT CAP
$19.3M
5m
0.14%
1h
0.88%
4h
0.75%
24h
2.46%
Ibahagi
TXNS
1K
Mga Bumili
640
Mga Nagbenta
661
Dami
64K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.64M
Pinagsama USDT:
$401,952.33

CGPT/USDT price stats sa BNB Chain

Noong Agosto 6, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01931. Ang presyo ng CGPT ay pataas 2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1301 trades na may dami ng kalakalan na $63,898.46. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,267,122.76. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $916,321.76. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $916,321.76.

Ang kabuuang transaksyon ng CGPT/USDT ay 1301 sa nakaraang 24 na oras, kung saan 640 ang mga buy transactions, at 661 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $63,898.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01931, na naitala noong 4:37 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01931 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/06/20264:37:21 PMsell$4.21$0.019314.210.01931218.42
0x914...4059
0xe0...7f98
08/06/20264:37:11 PMbuy$37.11$0.0193237.110.019321,920.35
0x9c9...0E7f
0xb8...1ec0
08/06/20264:34:48 PMsell$1.51$0.01931.510.019378.56
0x906...446c
0x01...aec5
08/06/20264:34:48 PMsell$6.15$0.01936.150.0193318.65
0x169...1A5b
0xa8...2029
08/06/20264:34:49 PMsell$26.81$0.019326.810.01931,388.88
0x19B...3adF
0x18...fe26
08/06/20264:34:46 PMbuy$59.54$0.0193259.540.019323,081.13
0xa7b...ac3A
0x08...fb49
08/06/20264:34:17 PMbuy$60.73$0.0193160.730.019313,144.56
0xa7b...ac3A
0xe3...9ae0
08/06/20264:33:41 PMsell$0.1723$0.019290.17230.019298.93
0x862...8066
0xf6...b466
08/06/20264:33:41 PMsell$2.71$0.019292.710.01929140.76
0x862...8066
0xf6...b466
08/06/20264:33:37 PMbuy$57.79$0.019357.790.01932,993.28
0xa7b...ac3A
0xdd...b034
08/06/20264:33:30 PMsell$0.3707$0.019280.37070.0192819.22
0x7d5...2Cf6
0x7b...f593
08/06/20264:33:00 PMbuy$39.59$0.0192939.590.019292,051.64
0xa7b...ac3A
0xcd...28cd
08/06/20264:31:08 PMsell$89.13$0.0192889.130.019284,622.23
0xCf3...8f96
0x95...9244
08/06/20264:30:19 PMsell$0.2016$0.019290.20160.0192910.45
0x961...f02f
0xdf...2943
08/06/20264:30:18 PMsell$1.08$0.019291.080.0192956.19
0x7Ca...0Aeb
0xbc...6455
08/06/20264:30:18 PMsell$4.03$0.019294.030.01929209.1
0xa97...2061
0xd3...6abd
08/06/20264:30:17 PMbuy$63.83$0.019363.830.01933,306.58
0xa7b...ac3A
0xf3...a658
08/06/20264:30:16 PMbuy$70.51$0.0192970.510.019293,654.47
0xa7b...ac3A
0x87...a8fc
08/06/20264:30:06 PMsell$6.21$0.019276.210.01927322.34
0xa97...2061
0xff...e7d1
08/06/20264:30:06 PMsell$1.12$0.019271.120.0192758.63
0xa97...2061
0xff...e7d1