WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01903
Presyo
0.01903 USDT
TVL
$908,486.02
MKT CAP
$19M
5m
0.05%
1h
-0.25%
4h
-0.47%
24h
-3.41%
Ibahagi
TXNS
1K
Mga Bumili
648
Mga Nagbenta
732
Dami
74K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.73M
Pinagsama USDT:
$399,838.55

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01903. Ang presyo ng CGPT ay pababa -3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1380 trades na may dami ng kalakalan na $74,238.19. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,987,829.93. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $908,486.02. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $908,486.02.

Ang kabuuang transaksyon ng CGPT/USDT ay 1380 sa nakaraang 24 na oras, kung saan 648 ang mga buy transactions, at 732 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $74,238.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01903, na naitala noong 9:27 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01903 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/24/20269:25:25 AMbuy$48.47$0.0190348.470.019032,547.06
0x44C...9a4e
0xaf...c1a8
07/24/20269:21:31 AMbuy$21.12$0.0190221.120.019021,110.57
0xa7b...ac3A
0x0e...c4f5
07/24/20269:21:31 AMbuy$22.76$0.0190222.760.019021,196.4
0x555...5F22
0x7d...5a0a
07/24/20269:21:22 AMbuy$5.25$0.019015.250.01901276.38
0x313...C065
0x3a...ac76
07/24/20269:21:20 AMsell$63.38$0.01963.380.0193,335.23
0xCf3...8f96
0x6f...a646
07/24/20269:21:20 AMsell$43.28$0.0190143.280.019012,276.33
0xe43...85CB
0xa0...301e
07/24/20269:18:51 AMbuy$2.01$0.019032.010.01903106
0xACB...D50D
0xfa...cd49
07/24/20269:12:33 AMsell$49.84$0.0190149.840.019012,620.49
0x1Ba...7ca8
0xc1...2616
07/24/20269:08:56 AMbuy$0.5278$0.019040.52780.0190427.71
0x914...4059
0x08...ce6d
07/24/20269:08:56 AMbuy$3.73$0.019043.730.01904196.27
0x914...4059
0x08...ce6d
07/24/20269:08:56 AMbuy$4.62$0.019044.620.01904243
0x914...4059
0x08...ce6d
07/24/20269:08:55 AMsell$113.54$0.01903113.540.019035,966.59
0x0f0...8280
0x66...3d9a
07/24/20269:08:00 AMsell$39.65$0.0190439.650.019042,082.61
0x021...df9E
0xbf...0684
07/24/20269:05:27 AMsell$42.4$0.0190442.40.019042,225.86
0x123...dD50
0xcb...cc47
07/24/20269:04:55 AMsell$36.49$0.0190536.490.019051,915.13
0x123...dD50
0xac...c16f
07/24/20269:04:56 AMsell$19.33$0.0190519.330.019051,014.99
0x22e...8444
0xbb...449f
07/24/20269:01:06 AMbuy$81.64$0.0190781.640.019074,280.66
0x64B...0E34
0xa8...1d48
07/24/20268:59:51 AMbuy$3.35$0.019063.350.01906176.15
0xe7a...983D
0x87...32f1
07/24/20268:59:05 AMsell$65.94$0.0190565.940.019053,461.32
0xa7b...ac3A
0xd8...9988
07/24/20268:54:01 AMsell$65.98$0.0190665.980.019063,461.32
0xa7b...ac3A
0x3a...9ed8