WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01822
Presyo
0.01822 USDT
TVL
$886,118.23
MKT CAP
$18.2M
5m
-0.19%
1h
-0.39%
4h
0.79%
24h
0.73%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
129K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
27M
Pinagsama USDT:
$394,169.07

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01822. Ang presyo ng CGPT ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2490 trades na may dami ng kalakalan na $128,628.03. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,182,141.73. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $886,118.23. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $886,118.23.

Ang kabuuang transaksyon ng CGPT/USDT ay 2490 sa nakaraang 24 na oras, kung saan 1192 ang mga buy transactions, at 1298 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $128,628.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01822, na naitala noong 5:35 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01822 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/01/20265:34:10 AMbuy$2.27$0.018222.270.01822125.04
0x7AF...195b
0x55...27c8
07/01/20265:34:06 AMsell$49.28$0.018249.280.01822,707
0x31B...2149
0x70...37ef
07/01/20265:34:07 AMbuy$5.83$0.018225.830.01822320.22
0xD45...6055
0x85...1aa8
07/01/20265:34:02 AMsell$22.41$0.0182122.410.018211,230.95
0x3A3...326B
0xf6...67dd
07/01/20265:34:02 AMsell$54.86$0.0182154.860.018213,011.51
0x003...7923
0x73...7940
07/01/20265:33:53 AMbuy$6.94$0.018236.940.01823380.63
0xa97...2061
0x18...583c
07/01/20265:33:53 AMbuy$3.09$0.018243.090.01824169.9
0xa97...2061
0x18...583c
07/01/20265:33:52 AMsell$37.16$0.0182237.160.018222,039.12
0x31B...2149
0xde...d2a4
07/01/20265:33:51 AMsell$49.34$0.0182349.340.018232,707
0xE8e...01D5
0xab...b4df
07/01/20265:32:14 AMbuy$2.05$0.018252.050.01825112.31
0x7AF...195b
0x34...b916
07/01/20265:32:08 AMsell$49.36$0.0182349.360.018232,707
0x480...C811
0xad...8cf3
07/01/20265:32:01 AMsell$30.24$0.0182430.240.018241,657.75
0x474...0748
0x83...71fa
07/01/20265:30:21 AMbuy$2.4$0.018262.40.01826131.65
0xa97...2061
0xf9...8b34
07/01/20265:30:21 AMbuy$5.45$0.018265.450.01826298.61
0xa97...2061
0xf9...8b34
07/01/20265:30:19 AMsell$54.87$0.0182454.870.018243,007.34
0x18F...9Ca2
0xe5...4a9f
07/01/20265:28:40 AMsell$56.53$0.0182556.530.018253,096.68
0xa7b...ac3A
0x99...d401
07/01/20265:28:39 AMsell$39.23$0.0182639.230.018262,148.43
0x0Aa...6deF
0xce...d481
07/01/20265:28:39 AMsell$21.54$0.0182621.540.018261,179.56
0xa7b...ac3A
0x00...c47a
07/01/20265:25:03 AMbuy$76.17$0.0182876.170.018284,166.58
0xa7b...ac3A
0xa7...46b9
07/01/20265:25:02 AMbuy$5.82$0.018275.820.01827318.92
0x6A0...2056
0x36...ed8f