WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01941
Presyo
0.01941 USDT
TVL
$918,586.54
MKT CAP
$19.4M
5m
0.21%
1h
-0.68%
4h
-0.44%
24h
-0.30%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
125K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.59M
Pinagsama USDT:
$402,454.8

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01941. Ang presyo ng CGPT ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2368 trades na may dami ng kalakalan na $125,448.20. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,366,728.45. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $918,586.55. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $918,586.55.

Ang kabuuang transaksyon ng CGPT/USDT ay 2368 sa nakaraang 24 na oras, kung saan 1101 ang mga buy transactions, at 1267 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $125,448.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01941, na naitala noong 4:27 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01941 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/23/20264:27:16 PMbuy$62.45$0.0194262.450.019423,215
0x315...0223
0x5b...5120
07/23/20264:27:16 PMbuy$50.97$0.0194150.970.019412,625.6
0x3A3...326B
0xc4...8373
07/23/20264:27:18 PMbuy$43.83$0.0194343.830.019432,256
0xb31...B5AF
0x7f...18f1
07/23/20264:27:18 PMsell$5.85$0.019415.850.01941301.54
0xCbE...4064
0xa9...c994
07/23/20264:26:52 PMbuy$88.2$0.019488.20.01944,545.06
0xC19...00fB
0x3e...d82c
07/23/20264:26:16 PMbuy$77.81$0.0193977.810.019394,012.61
0xa7b...ac3A
0x8d...f7ca
07/23/20264:26:06 PMsell$66.89$0.0193766.890.019373,452.81
0xCf3...8f96
0xed...3a9d
07/23/20264:26:03 PMbuy$74.78$0.0193974.780.019393,856.32
0xa7b...ac3A
0x2a...6651
07/23/20264:26:01 PMbuy$76.28$0.0193876.280.019383,936.19
0xa7b...ac3A
0xd3...d6f8
07/23/20264:25:31 PMbuy$87.74$0.0193687.740.019364,530.44
0x72B...49e1
0x9a...2cc0
07/23/20264:23:20 PMbuy$80.43$0.0193580.430.019354,155.71
0xC8b...2eBe
0xdf...e89c
07/23/20264:22:45 PMsell$40.92$0.0193340.920.019332,116.88
0xa7b...ac3A
0x6c...c978
07/23/20264:22:26 PMsell$28.58$0.0193328.580.019331,478.32
0x164...C31d
0xf4...be76
07/23/20264:22:19 PMsell$67.34$0.0193467.340.019343,481.49
0xa7b...ac3A
0xd8...7efa
07/23/20264:21:32 PMbuy$6$0.0193660.01936309.99
0xfaC...E057
0xde...b2f0
07/23/20264:21:29 PMsell$65.39$0.0193565.390.019353,379.1
0xa7b...ac3A
0xe4...be93
07/23/20264:19:23 PMsell$56.65$0.0193656.650.019362,925.5
0x7C4...e2F3
0x00...d9ab
07/23/20264:19:23 PMsell$8.78$0.019358.780.01935453.59
0xa7b...ac3A
0x6e...d592
07/23/20264:18:46 PMsell$10.09$0.0193610.090.01936521.27
0xa7b...ac3A
0xbe...df37
07/23/20264:18:46 PMsell$56.68$0.0193756.680.019372,925.75
0x0f0...8280
0xc8...c727