WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.0206
Presyo
0.0206 USDT
TVL
$951,061.96
MKT CAP
$20.6M
5m
0.15%
1h
0.41%
4h
0.39%
24h
0.65%
Ibahagi
TXNS
2K
Mga Bumili
927
Mga Nagbenta
954
Dami
105K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.23M
Pinagsama USDT:
$410,559.51

CGPT/USDT price stats sa BNB Chain

Noong Agosto 15, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.0206. Ang presyo ng CGPT ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1881 trades na may dami ng kalakalan na $104,968.91. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,559,642.69. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $951,061.96. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $951,061.96.

Ang kabuuang transaksyon ng CGPT/USDT ay 1881 sa nakaraang 24 na oras, kung saan 927 ang mga buy transactions, at 954 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $104,968.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.0206, na naitala noong 2:10 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.0206 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/15/20262:09:01 AMsell$3.7$0.02063.70.0206179.77
0x4a5...DAB8
0x7e...0ef4
08/15/20262:08:50 AMsell$1.24$0.02061.240.020660.65
0xfc0...1815
0xa7...e479
08/15/20262:08:49 AMbuy$75.48$0.0206275.480.020623,660.62
0xC8b...2eBe
0x39...51c9
08/15/20262:08:49 AMbuy$62.34$0.020662.340.02063,024.95
0x187...8F6E
0x0a...7d61
08/15/20262:07:15 AMbuy$35.85$0.020635.850.02061,740.54
0xa7b...ac3A
0xcc...413a
08/15/20262:07:15 AMsell$3.7$0.020573.70.02057180.07
0x895...6eA0
0xe1...0ea1
08/15/20262:07:00 AMbuy$51.31$0.0205851.310.020582,492.09
0xc46...D71E
0x5e...045e
08/15/20262:06:59 AMbuy$125.32$0.02057125.320.020576,091
0x47E...005C
0xe3...0eb9
08/15/20262:07:00 AMbuy$40.05$0.0205940.050.020591,944.95
0xa7b...ac3A
0x9e...d595
08/15/20262:01:18 AMsell$66.98$0.0205566.980.020553,259.73
0xCf3...8f96
0xd4...c652
08/15/20262:01:13 AMsell$2.71$0.020552.710.02055132.23
0x557...50a1
0x27...d983
08/15/20262:00:52 AMbuy$63.22$0.0205763.220.020573,073.59
0xa7b...ac3A
0x34...1c94
08/15/20262:00:51 AMbuy$39.21$0.0205639.210.020561,907.18
0xa7b...ac3A
0x4b...9c60
08/15/20261:58:17 AMsell$5.37$0.020545.370.02054261.74
0x730...7062
0x5c...e019
08/15/20261:58:15 AMbuy$52.12$0.0205552.120.020552,535.45
0x3A3...326B
0xca...8abf
08/15/20261:58:15 AMbuy$280.21$0.02053280.210.0205313,648.51
0x800...eaE5
0xc5...fcab
08/15/20261:47:19 AMbuy$74.38$0.020574.380.02053,627.96
0x64B...0E34
0xc3...0531
08/15/20261:47:05 AMbuy$4.24$0.020494.240.02049207.33
0x3A3...4054
0x31...cf16
08/15/20261:47:01 AMsell$29.96$0.0204729.960.020471,463.44
0xa7b...ac3A
0x91...2a95
08/15/20261:46:55 AMsell$60.75$0.0204860.750.020482,966.15
0xa7b...ac3A
0x42...9daa