Impormasyon tungkol sa CGPT-USDT pair
- Pinagsama CGPT:
- 26.43M
- Pinagsama USDT:
- $404,120.24
CGPT/USDT price stats sa BNB Chain
Noong Hunyo 20, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01979. Ang presyo ng CGPT ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1796 trades na may dami ng kalakalan na $86,755.71. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,746,424.44. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $927,221.62. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CGPT/USDT ngayon?
Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $927,221.62.
Ilang transaksyon ang mayroon sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CGPT/USDT ay 1796 sa nakaraang 24 na oras, kung saan 914 ang mga buy transactions, at 882 ang mga sales transactions.
Ano ang trading volume sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang CGPT/USDT pool ay may trading volume na $86,755.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CGPT sa USDT?
Ang exchange rate ng 1 CGPT sa USDT ay 0.01979, na naitala noong 12:57 PM UTC.
Magkano ang 1 CGPT sa dolyar?
Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01979 ngayon.
CGPT-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 12:55:59 PM | buy | $40.49 | $0.01978 | 40.49 | 0.01978 | 2,046.63 | 0x0e...82ce | |
| 06/20/2026 | 12:55:59 PM | buy | $19.86 | $0.01979 | 19.86 | 0.01979 | 1,003.57 | 0x95...4c8d | |
| 06/20/2026 | 12:52:51 PM | buy | $1.98 | $0.01978 | 1.98 | 0.01978 | 100.5 | 0xfb...7fef | |
| 06/20/2026 | 12:51:24 PM | buy | $8.55 | $0.01978 | 8.55 | 0.01978 | 432.62 | 0xbf...1a76 | |
| 06/20/2026 | 12:51:24 PM | buy | $145.35 | $0.01976 | 145.35 | 0.01976 | 7,352.51 | 0x68...5bda | |
| 06/20/2026 | 12:51:23 PM | sell | $197.54 | $0.01975 | 197.54 | 0.01975 | 10,000 | 0x17...d53d | |
| 06/20/2026 | 12:51:00 PM | buy | $3.66 | $0.01978 | 3.66 | 0.01978 | 185.17 | 0x31...6803 | |
| 06/20/2026 | 12:50:47 PM | buy | $3.56 | $0.01978 | 3.56 | 0.01978 | 180.06 | 0xbe...fc27 | |
| 06/20/2026 | 12:50:44 PM | buy | $117.25 | $0.01977 | 117.25 | 0.01977 | 5,928.44 | 0x3b...d081 | |
| 06/20/2026 | 12:50:44 PM | sell | $197.65 | $0.01976 | 197.65 | 0.01976 | 10,000 | 0x78...5d6e | |
| 06/20/2026 | 12:50:19 PM | buy | $3.66 | $0.0198 | 3.66 | 0.0198 | 185.01 | 0xa3...ffb0 | |
| 06/20/2026 | 12:50:00 PM | buy | $1.22 | $0.0198 | 1.22 | 0.0198 | 61.89 | 0x92...fe13 | |
| 06/20/2026 | 12:49:50 PM | sell | $197.75 | $0.01977 | 197.75 | 0.01977 | 10,000 | 0xdb...5ce4 | |
| 06/20/2026 | 12:49:51 PM | buy | $125.73 | $0.01979 | 125.73 | 0.01979 | 6,353.31 | 0x18...035a | |
| 06/20/2026 | 12:49:07 PM | buy | $2.69 | $0.01981 | 2.69 | 0.01981 | 136.23 | 0xbe...85a3 | |
| 06/20/2026 | 12:48:30 PM | buy | $133.91 | $0.0198 | 133.91 | 0.0198 | 6,763.15 | 0x7c...30c4 | |
| 06/20/2026 | 12:48:29 PM | sell | $197.85 | $0.01978 | 197.85 | 0.01978 | 10,000 | 0x89...e5c7 | |
| 06/20/2026 | 12:47:31 PM | buy | $197.6 | $0.0198 | 197.6 | 0.0198 | 9,977.29 | 0x85...ee24 | |
| 06/20/2026 | 12:47:31 PM | sell | $197.85 | $0.01978 | 197.85 | 0.01978 | 10,000 | 0x0d...8b6f | |
| 06/20/2026 | 12:46:43 PM | buy | $16.83 | $0.0198 | 16.83 | 0.0198 | 849.79 | 0x6f...79b5 |