Impormasyon tungkol sa CGPT-USDT pair
- Pinagsama CGPT:
- 26.57M
- Pinagsama USDT:
- $403,978.07
CGPT/USDT price stats sa BNB Chain
Noong Agosto 19, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01958. Ang presyo ng CGPT ay pababa -1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1071 trades na may dami ng kalakalan na $57,472.39. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,538,612.74. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $924,194.30. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CGPT/USDT ngayon?
Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $924,194.30.
Ilang transaksyon ang mayroon sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CGPT/USDT ay 1071 sa nakaraang 24 na oras, kung saan 536 ang mga buy transactions, at 535 ang mga sales transactions.
Ano ang trading volume sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang CGPT/USDT pool ay may trading volume na $57,472.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CGPT sa USDT?
Ang exchange rate ng 1 CGPT sa USDT ay 0.01958, na naitala noong 3:35 AM UTC.
Magkano ang 1 CGPT sa dolyar?
Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01958 ngayon.
CGPT-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 3:28:49 AM | buy | $37.63 | $0.01958 | 37.63 | 0.01958 | 1,921.93 | 0x43...6cc2 | |
| 08/19/2026 | 3:28:17 AM | sell | $7.4 | $0.01956 | 7.4 | 0.01956 | 378.37 | 0x40...bd3e | |
| 08/19/2026 | 3:23:35 AM | sell | $3.7 | $0.01956 | 3.7 | 0.01956 | 189.25 | 0x63...a929 | |
| 08/19/2026 | 3:21:00 AM | buy | $67.11 | $0.01957 | 67.11 | 0.01957 | 3,428.52 | 0x68...cd11 | |
| 08/19/2026 | 3:19:41 AM | sell | $5.41 | $0.01955 | 5.41 | 0.01955 | 276.98 | 0xe9...fee2 | |
| 08/19/2026 | 3:19:39 AM | buy | $66.45 | $0.01956 | 66.45 | 0.01956 | 3,396.2 | 0xd2...9736 | |
| 08/19/2026 | 3:19:41 AM | sell | $0.5669 | $0.01955 | 0.5669 | 0.01955 | 28.99 | 0xe9...fee2 | |
| 08/19/2026 | 3:19:28 AM | sell | $4.74 | $0.01954 | 4.74 | 0.01954 | 242.61 | 0xfb...a2f9 | |
| 08/19/2026 | 3:19:20 AM | buy | $72.67 | $0.01955 | 72.67 | 0.01955 | 3,716.27 | 0xc1...6d69 | |
| 08/19/2026 | 3:18:42 AM | buy | $58.38 | $0.01954 | 58.38 | 0.01954 | 2,987.18 | 0x0f...9fa3 | |
| 08/19/2026 | 3:18:00 AM | buy | $41.21 | $0.01953 | 41.21 | 0.01953 | 2,109.52 | 0xed...bd9e | |
| 08/19/2026 | 3:17:59 AM | sell | $2.21 | $0.01951 | 2.21 | 0.01951 | 113.31 | 0xd2...e5f0 | |
| 08/19/2026 | 3:17:58 AM | buy | $79.82 | $0.01952 | 79.82 | 0.01952 | 4,087.46 | 0x6e...4f8a | |
| 08/19/2026 | 3:17:51 AM | sell | $3.71 | $0.0195 | 3.71 | 0.0195 | 190.68 | 0xa6...3734 | |
| 08/19/2026 | 3:17:37 AM | buy | $44.28 | $0.01952 | 44.28 | 0.01952 | 2,268.5 | 0x1c...06ca | |
| 08/19/2026 | 3:17:37 AM | buy | $90.35 | $0.0195 | 90.35 | 0.0195 | 4,631.38 | 0xaf...bf02 | |
| 08/19/2026 | 3:17:37 AM | sell | $79.65 | $0.0195 | 79.65 | 0.0195 | 4,083.83 | 0x62...7f34 | |
| 08/19/2026 | 3:17:37 AM | buy | $90.35 | $0.01952 | 90.35 | 0.01952 | 4,628.08 | 0xb8...9729 | |
| 08/19/2026 | 3:17:01 AM | sell | $4.01 | $0.01948 | 4.01 | 0.01948 | 206.1 | 0x2e...1530 | |
| 08/19/2026 | 3:16:49 AM | buy | $70.09 | $0.01949 | 70.09 | 0.01949 | 3,595.07 | 0x72...6d6c |