WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01825
Presyo
0.01825 USDT
TVL
$887,702.99
MKT CAP
$18.2M
5m
-0.17%
1h
-0.19%
4h
-2.43%
24h
-1.02%
Ibahagi
TXNS
2K
Mga Bumili
757
Mga Nagbenta
894
Dami
89K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
27.01M
Pinagsama USDT:
$394,703.28

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01825. Ang presyo ng CGPT ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1651 trades na may dami ng kalakalan na $88,943.41. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,211,911.98. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $887,703.00. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $887,703.00.

Ang kabuuang transaksyon ng CGPT/USDT ay 1651 sa nakaraang 24 na oras, kung saan 757 ang mga buy transactions, at 894 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $88,943.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01825, na naitala noong 6:03 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01825 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/27/20266:02:19 PMbuy$0.5449$0.018250.54490.0182529.85
0x313...C065
0x2c...31bb
07/27/20266:02:05 PMsell$47.8$0.0182347.80.018232,621.45
0xa7b...ac3A
0x9e...38d5
07/27/20266:02:05 PMbuy$3.05$0.018253.050.01825167.13
0x3B8...4B44
0x03...b32b
07/27/20266:02:05 PMsell$107.71$0.01824107.710.018245,902.32
0x9e1...9159
0x8b...2649
07/27/20266:02:02 PMsell$67.81$0.0182667.810.018263,713.55
0xa7b...ac3A
0x4f...0eb0
07/27/20266:02:01 PMbuy$0.2758$0.018280.27580.0182815.08
0x5dC...00eD
0x74...24cd
07/27/20266:02:00 PMsell$34.48$0.0182634.480.018261,887.3
0xa7b...ac3A
0x15...20a7
07/27/20266:02:00 PMsell$13.41$0.0182713.410.01827734.14
0xF58...02C4
0xf9...8e14
07/27/20266:02:00 PMsell$0.818$0.018270.8180.0182744.76
0x19B...3adF
0x8c...ce01
07/27/20266:01:59 PMsell$50.47$0.0182750.470.018272,761.18
0x59B...6597
0x34...1149
07/27/20266:01:59 PMsell$10.36$0.0182710.360.01827567.37
0xa7b...ac3A
0xb1...5fe5
07/27/20265:56:44 PMsell$9.14$0.018289.140.01828500
0x42f...60B4
0xdc...7b28
07/27/20265:53:48 PMsell$63.97$0.0182763.970.018273,500
0x3B6...fC6B
0x42...3107
07/27/20265:53:49 PMbuy$68.87$0.0182968.870.018293,763.89
0x1d1...370f
0xa9...2e12
07/27/20265:47:24 PMbuy$57.41$0.0182957.410.018293,137.77
0x0f0...8280
0x72...0af8
07/27/20265:47:23 PMbuy$71.77$0.0182871.770.018283,924.5
0x3ED...27EB
0xb3...2850
07/27/20265:45:15 PMbuy$78.76$0.0182778.760.018274,309.54
0xB8a...d129
0xde...99ae
07/27/20265:44:15 PMsell$61.67$0.0182561.670.018253,378.3
0x72B...49e1
0x71...1302
07/27/20265:44:17 PMbuy$4.51$0.018274.510.01827247
0x62a...4069
0x0e...8bbf
07/27/20265:44:14 PMsell$58.95$0.0182658.950.018263,227.65
0x19B...3adF
0x41...c591