WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01783
Presyo
0.01783 USDT
TVL
$881,295.22
MKT CAP
$17.8M
5m
-0.21%
1h
-0.26%
4h
4.07%
24h
-2.79%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
328K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
27.28M
Pinagsama USDT:
$394,642.99

CGPT/USDT price stats sa BNB Chain

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01783. Ang presyo ng CGPT ay pababa -2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4150 trades na may dami ng kalakalan na $327,683.64. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $17,798,202.38. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $881,295.22. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $881,295.22.

Ang kabuuang transaksyon ng CGPT/USDT ay 4150 sa nakaraang 24 na oras, kung saan 2135 ang mga buy transactions, at 2015 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $327,683.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01783, na naitala noong 6:42 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01783 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/04/20266:41:38 PMsell$71.99$0.0178371.990.017834,036.17
0xeEe...2870
0xc3...edda
11/04/20266:40:07 PMbuy$41.82$0.0178541.820.017852,342
0xa7b...ac3A
0x6f...d417
11/04/20266:38:40 PMbuy$5.79$0.017865.790.01786324.36
0xeE9...4bf4
0xb4...06fd
11/04/20266:38:39 PMbuy$11.22$0.0178511.220.01785628.6
0x174...5256
0xaf...e81f
11/04/20266:38:39 PMbuy$0.03347$0.017850.033470.017851.87
0x174...5256
0xaf...e81f
11/04/20266:38:40 PMbuy$72.09$0.0178672.090.017864,036.17
0x72B...49e1
0x63...cd45
11/04/20266:38:44 PMsell$91.09$0.0178491.090.017845,105
0x88D...1902
0x19...d185
11/04/20266:38:39 PMbuy$0.1468$0.017850.14680.017858.22
0x174...5256
0xaf...e81f
11/04/20266:38:39 PMbuy$0.2343$0.017850.23430.0178513.12
0x174...5256
0xaf...e81f
11/04/20266:38:39 PMsell$74.9$0.0178474.90.017844,198
0x8dB...72B7
0x7d...44a4
11/04/20266:38:23 PMsell$60.73$0.0178560.730.017853,402
0x8dB...72B7
0x4f...e4c0
11/04/20266:37:44 PMsell$77.79$0.0178677.790.017864,355
0x2bb...3342
0x96...7914
11/04/20266:37:46 PMbuy$0.9643$0.017870.96430.0178753.94
0xBb7...8fEe
0xc7...6702
11/04/20266:36:40 PMsell$87.35$0.0178787.350.017874,886.92
0xa7b...ac3A
0x6a...fe58
11/04/20266:36:36 PMsell$50.03$0.0178850.030.017882,797.79
0xeEe...2870
0xfc...17e4
11/04/20266:36:36 PMsell$70.3$0.0178970.30.017893,929.21
0x185...807d
0x7d...551a
11/04/20266:34:53 PMsell$72.29$0.017972.290.01794,037.59
0xeEe...2870
0xe5...e23d
11/04/20266:34:22 PMbuy$26.54$0.0179226.540.017921,481
0xe12...9ECB
0x98...114d
11/04/20266:34:22 PMbuy$26.94$0.0179226.940.017921,503
0x6B9...f968
0x3a...c919
11/04/20266:33:36 PMbuy$54.38$0.017954.380.01793,036.99
0x6bf...DCD2
0x7e...0218