WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01812
Presyo
0.01812 USDT
TVL
$884,458.51
MKT CAP
$18.1M
5m
-0.16%
1h
-0.10%
4h
0.65%
24h
0.16%
Ibahagi
TXNS
1K
Mga Bumili
603
Mga Nagbenta
631
Dami
64K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
27.05M
Pinagsama USDT:
$394,021.69

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01812. Ang presyo ng CGPT ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1234 trades na may dami ng kalakalan na $63,629.05. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,088,326.43. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $884,458.51. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $884,458.51.

Ang kabuuang transaksyon ng CGPT/USDT ay 1234 sa nakaraang 24 na oras, kung saan 603 ang mga buy transactions, at 631 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $63,629.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01812, na naitala noong 6:46 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01812 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/31/20266:42:08 PMsell$44.87$0.0181244.870.018122,475.41
0x784...Cf85
0x40...bcef
07/31/20266:39:30 PMsell$13.4$0.0181313.40.01813739.11
0xa7b...ac3A
0x16...c3e7
07/31/20266:39:30 PMsell$76.58$0.0181376.580.018134,221.85
0x784...Cf85
0x1d...d84e
07/31/20266:38:12 PMbuy$68.73$0.0181568.730.018153,784.99
0x04E...e2a1
0x24...6c18
07/31/20266:25:19 PMsell$31.17$0.0181331.170.018131,718.98
0xA16...cCFf
0x3b...ffa5
07/31/20266:25:19 PMsell$51.32$0.0181451.320.018142,829.06
0xA16...cCFf
0x0f...b336
07/31/20266:25:19 PMsell$23.76$0.0181423.760.018141,309.66
0x1B4...5d82
0x99...965c
07/31/20266:16:24 PMbuy$61.76$0.0181661.760.018163,400.42
0xeEe...2870
0x3e...a535
07/31/20266:15:07 PMsell$34.85$0.0181434.850.018141,920.88
0x327...0E49
0x78...2c30
07/31/20266:14:35 PMsell$25.82$0.0181425.820.018141,423.13
0x784...Cf85
0xf8...5332
07/31/20266:14:35 PMsell$38.5$0.0181538.50.018152,120.76
0xc6e...7014
0xcb...fd68
07/31/20266:14:35 PMsell$5.93$0.018155.930.01815326.88
0xa7b...ac3A
0x1e...19dc
07/31/20266:06:54 PMsell$2.51$0.018152.510.01815138.72
0x730...7062
0x88...f1d1
07/31/20266:06:45 PMbuy$117.89$0.01816117.890.018166,489.32
0x0f0...8280
0x74...9d66
07/31/20266:06:45 PMbuy$2.7$0.018172.70.01817148.68
0xa7b...ac3A
0xa9...126a
07/31/20265:58:20 PMbuy$21.13$0.0181521.130.018151,164.25
0xa7b...ac3A
0x60...abc8
07/31/20265:58:18 PMsell$100.3$0.01813100.30.018135,530.34
0xd72...A6a8
0xda...f85d
07/31/20265:58:19 PMbuy$30.54$0.0181430.540.018141,683.08
0xa7b...ac3A
0x06...0dc6
07/31/20265:58:19 PMbuy$21.13$0.0181521.130.018151,164.45
0xa7b...ac3A
0xbb...3f59
07/31/20265:48:01 PMsell$2.72$0.018142.720.01814149.98
0x917...fDd5
0xf1...6cbe