WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02202
Presyo
0.02202 USDT
TVL
$991,584.1
MKT CAP
$22M
5m
0.07%
1h
0.43%
4h
0.42%
24h
0.35%
Ibahagi
TXNS
1K
Mga Bumili
775
Mga Nagbenta
703
Dami
118K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.9M
Pinagsama USDT:
$421,049.46

CGPT/USDT price stats sa BNB Chain

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02202. Ang presyo ng CGPT ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1478 trades na may dami ng kalakalan na $117,885.92. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $21,977,482.56. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $991,584.11. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $991,584.11.

Ang kabuuang transaksyon ng CGPT/USDT ay 1478 sa nakaraang 24 na oras, kung saan 775 ang mga buy transactions, at 703 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $117,885.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02202, na naitala noong 8:30 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02202 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/21/20268:28:50 PMbuy$62.73$0.0220262.730.022022,848.29
0x390...2D98
0x41...a76b
10/21/20268:28:00 PMbuy$138.51$0.02201138.510.022016,293.37
0xeEe...2870
0xc6...9675
10/21/20268:27:35 PMbuy$12.54$0.0219912.540.02199570.12
0x329...Ece8
0x86...a4c1
10/21/20268:27:18 PMsell$2.02$0.021972.020.0219792.11
0x329...Ece8
0xba...4baf
10/21/20268:26:24 PMsell$59.39$0.0219859.390.021982,702.28
0x390...2D98
0x06...406a
10/21/20268:26:17 PMsell$27.71$0.0219827.710.021981,260.44
0xa7b...ac3A
0xbd...44ca
10/21/20268:26:12 PMsell$63.99$0.0219963.990.021992,909.37
0xea2...17aA
0x1d...09d1
10/21/20268:25:25 PMbuy$24.87$0.0220124.870.022011,129.81
0x2C1...c3A4
0x9a...de1b
10/21/20268:24:24 PMbuy$124.02$0.022124.020.0225,635.37
0x5ea...85aC
0xad...0b3c
10/21/20268:24:03 PMsell$56.98$0.0219856.980.021982,592.36
0xa7b...ac3A
0x59...1b32
10/21/20268:23:44 PMsell$42.64$0.0219842.640.021981,939.33
0xa7b...ac3A
0x1a...f122
10/21/20268:22:15 PMbuy$27.43$0.0220127.430.022011,246.53
0xBee...5A7e
0x5a...6958
10/21/20268:22:04 PMbuy$99.41$0.0219999.410.021994,520.37
0x240...fC3F
0x2d...4e35
10/21/20268:22:04 PMbuy$8.42$0.0228.420.022382.76
0x480...C811
0x16...e58b
10/21/20268:22:04 PMbuy$43.08$0.02243.080.0221,957.91
0x1F3...3098
0x91...445f
10/21/20268:21:50 PMbuy$95.29$0.0219795.290.021974,336.28
0x3ED...27EB
0xd3...6221
10/21/20268:21:33 PMbuy$61.91$0.0219661.910.021962,818.83
0x6F8...D89C
0x87...082d
10/21/20268:21:02 PMbuy$32.08$0.0219632.080.021961,460.7
0xF7f...8E9B
0x33...b70f
10/21/20268:21:02 PMsell$74.16$0.0219474.160.021943,380.02
0x64B...0E34
0x90...01f0
10/21/20268:21:02 PMbuy$40.32$0.0219640.320.021961,836.23
0x53C...516e
0x0d...d479