WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02938
Presyo
0.02938 USDT
TVL
$1.16M
MKT CAP
$29.3M
5m
-0.14%
1h
0.57%
4h
4.83%
24h
13.86%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
468K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
24.01M
Pinagsama USDT:
$456,479

CGPT/USDT price stats sa BNB Chain

Noong Abril 30, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02938. Ang presyo ng CGPT ay pataas 13.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7328 trades na may dami ng kalakalan na $467,938.43. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $29,323,487.64. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,162,118.92. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,162,118.92.

Ang kabuuang transaksyon ng CGPT/USDT ay 7328 sa nakaraang 24 na oras, kung saan 3331 ang mga buy transactions, at 3997 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $467,938.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02938, na naitala noong 8:11 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02938 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/30/20268:11:20 AMbuy$162.17$0.02938162.170.029385,518.26
0x187...8F6E
0x11...daf3
04/30/20268:10:52 AMsell$115.74$0.02935115.740.029353,942.85
0x65a...1061
0x45...09fc
04/30/20268:10:40 AMbuy$43.92$0.0293943.920.029391,494.52
0x685...E7C5
0xd0...01e6
04/30/20268:10:27 AMsell$8.7$0.029398.70.02939295.98
0x7C3...1003
0x83...63a9
04/30/20268:10:29 AMsell$160.19$0.02937160.190.029375,453.9
0x8C7...a990
0xdc...3f76
04/30/20268:10:28 AMsell$20.88$0.0293920.880.02939710.71
0x416...765D
0x8e...3ff2
04/30/20268:10:21 AMsell$29.35$0.0294129.350.02941997.99
0xa7b...ac3A
0xea...98c2
04/30/20268:10:21 AMsell$21.8$0.0293921.80.02939741.62
0x736...1Ba9
0x88...3fde
04/30/20268:10:21 AMsell$59.55$0.029459.550.02942,025.51
0x685...E7C5
0xc0...3ed1
04/30/20268:09:56 AMbuy$200.98$0.02942200.980.029426,830.28
0x698...77f4
0x7e...2462
04/30/20268:09:37 AMsell$66.23$0.0293966.230.029392,253.05
0x19B...3adF
0x4a...3b19
04/30/20268:09:35 AMbuy$62.52$0.0294362.520.029432,124.55
0x19B...3adF
0x5e...9990
04/30/20268:09:35 AMbuy$270.27$0.02939270.270.029399,193.33
0x65a...1061
0x4a...ed60
04/30/20268:09:39 AMsell$22.08$0.0293822.080.02938751.62
0x434...20BB
0x96...5a00
04/30/20268:09:36 AMsell$9.58$0.02949.580.0294326.09
0x717...5A92
0x4f...99e6
04/30/20268:09:38 AMsell$34.19$0.0293834.190.029381,163.49
0x736...1Ba9
0xee...d451
04/30/20268:09:41 AMsell$26.76$0.0293726.760.02937911.03
0x416...765D
0x8b...526f
04/30/20268:09:24 AMsell$23.33$0.0293423.330.02934795.3
0x736...1Ba9
0x9a...5514
04/30/20268:08:54 AMsell$70.1$0.0293670.10.029362,387.57
0x685...E7C5
0x56...8091
04/30/20268:08:53 AMbuy$50.45$0.0293950.450.029391,716.41
0xa7b...ac3A
0x1e...3940