WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01904
Presyo
0.01904 USDT
TVL
$908,948.96
MKT CAP
$19M
5m
-0.27%
1h
-0.97%
4h
-0.99%
24h
-4.78%
Ibahagi
TXNS
2K
Mga Bumili
858
Mga Nagbenta
1K
Dami
101K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.72M
Pinagsama USDT:
$399,925.76

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01904. Ang presyo ng CGPT ay pababa -4.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1871 trades na may dami ng kalakalan na $100,797.76. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,005,469.44. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $908,948.96. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $908,948.96.

Ang kabuuang transaksyon ng CGPT/USDT ay 1871 sa nakaraang 24 na oras, kung saan 858 ang mga buy transactions, at 1013 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $100,797.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01904, na naitala noong 12:09 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01904 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/24/202612:09:20 AMbuy$0.025$0.019040.0250.019041.31
0x495...7242
0xf5...48ea
07/24/202612:09:17 AMbuy$0.025$0.019040.0250.019041.31
0x404...9299
0x00...8426
07/24/202612:09:04 AMbuy$5.41$0.019045.410.01904284.39
0x914...4059
0x8a...3677
07/24/202612:09:03 AMsell$63.33$0.0190363.330.019033,327.91
0xC8b...2eBe
0x8f...c034
07/24/202612:09:04 AMbuy$2.28$0.019042.280.01904119.86
0x914...4059
0x8a...3677
07/24/202612:08:07 AMsell$194.29$0.01904194.290.0190410,203.67
0x1f3...EA34
0x07...7d71
07/24/202612:08:08 AMbuy$8.13$0.019048.130.01904427
0x276...7b03
0xa0...624c
07/24/202612:08:08 AMbuy$62.09$0.0190562.090.019053,259.2
0x187...8F6E
0xdb...5833
07/24/202612:07:37 AMbuy$2.3$0.019072.30.01907121.04
0xa1E...4070
0x2f...b500
07/24/202612:07:29 AMsell$110.46$0.01907110.460.019075,792.21
0x595...4241
0x78...8de6
07/24/202612:07:30 AMsell$48.15$0.0190548.150.019052,526.74
0xA16...cCFf
0x03...9f27
07/24/202612:07:29 AMbuy$194.88$0.01908194.880.0190810,211.74
0xA54...49f5
0x16...e1c0
07/24/202612:07:19 AMbuy$63.44$0.0190663.440.019063,327.91
0x64B...0E34
0xa9...2a5e
07/24/202612:07:18 AMsell$113.51$0.01904113.510.019045,958.72
0x0f0...8280
0xb3...5ff7
07/24/202612:06:38 AMbuy$0.5906$0.019070.59060.0190730.96
0x3A3...4054
0xfe...a423
07/24/202612:06:32 AMsell$56.75$0.0190656.750.019062,977.12
0x0f0...8280
0x3b...d9ef
07/24/202612:06:09 AMsell$65.25$0.0190765.250.019073,421.42
0xC8b...2eBe
0xaf...44f3
07/24/202612:04:36 AMsell$58.58$0.0190858.580.019083,070.33
0x2Ac...6E6C
0x24...2249
07/24/202612:04:35 AMsell$41.15$0.0190841.150.019082,155.99
0xf4c...89ED
0x39...5574
07/24/202612:04:03 AMsell$10$0.01909100.01909524.19
0x22E...f942
0x70...346a