WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02009
Presyo
0.02009 USDT
TVL
$938,180.92
MKT CAP
$20.1M
5m
0%
1h
-0.37%
4h
-0.09%
24h
0.12%
Ibahagi
TXNS
1K
Mga Bumili
563
Mga Nagbenta
698
Dami
105K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.4M
Pinagsama USDT:
$407,592.06

CGPT/USDT price stats sa BNB Chain

Noong Agosto 30, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02009. Ang presyo ng CGPT ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1261 trades na may dami ng kalakalan na $105,368.77. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,050,231.74. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $938,180.93. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $938,180.93.

Ang kabuuang transaksyon ng CGPT/USDT ay 1261 sa nakaraang 24 na oras, kung saan 563 ang mga buy transactions, at 698 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $105,368.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02009, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02009 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/30/20265:47:13 PMsell$25.78$0.0200925.780.020091,283.08
0x736...1Ba9
0xa3...9397
08/30/20265:39:28 PMbuy$6.05$0.020116.050.02011300.74
0x914...4059
0x90...4288
08/30/20265:39:25 PMsell$92.81$0.020192.810.02014,616.94
0x44d...ce49
0xf9...fa55
08/30/20265:38:52 PMsell$105.32$0.02011105.320.020115,235.34
0x3ED...27EB
0x0b...bc6b
08/30/20265:38:43 PMsell$42.53$0.0201342.530.020132,113.13
0x800...eaE5
0xea...2e1d
08/30/20265:32:32 PMbuy$110.84$0.02014110.840.020145,502.42
0x9e1...9159
0x64...646f
08/30/20265:32:00 PMbuy$16.88$0.0201316.880.02013838.38
0xD14...Bb20
0xc4...947a
08/30/20265:31:50 PMbuy$87.36$0.0201287.360.020124,340.47
0xC19...00fB
0xd0...1570
08/30/20265:25:14 PMsell$47.09$0.020147.090.02012,342.71
0xa7b...ac3A
0x15...1f5f
08/30/20265:25:13 PMsell$64.14$0.0201164.140.020113,189.2
0xa7b...ac3A
0xca...2f8d
08/30/20265:25:07 PMsell$64.17$0.0201264.170.020123,189.2
0xa7b...ac3A
0x83...0d05
08/30/20265:24:40 PMsell$66.81$0.0201366.810.020133,318.69
0xa7b...ac3A
0x4d...25e4
08/30/20265:22:35 PMbuy$57.67$0.0201457.670.020142,862.3
0x65a...1061
0x4b...63ba
08/30/20265:22:35 PMbuy$24.2$0.0201524.20.020151,200.74
0xe17...84A8
0x46...9de0
08/30/20265:22:07 PMsell$18$0.02012180.02012894.64
0xb85...55Fd
0x25...80e8
08/30/20265:18:09 PMbuy$8.46$0.020148.460.02014420.06
0x170...6858
0x92...88ae
08/30/20265:18:09 PMsell$102.25$0.02013102.250.020135,078.36
0xC8b...2eBe
0x49...8cec
08/30/20265:16:36 PMsell$50.46$0.0201550.460.020152,503.76
0xa7b...ac3A
0x89...97b6
08/30/20265:16:37 PMsell$60.53$0.0201460.530.020143,004.37
0xa7b...ac3A
0x80...85e5
08/30/20265:16:36 PMsell$68.69$0.0201668.690.020163,406.51
0xea2...17aA
0xe9...ee8b