WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01829
Presyo
0.01829 USDT
TVL
$888,319.4
MKT CAP
$18.3M
5m
-0.31%
1h
-0.92%
4h
0.56%
24h
-3.72%
Ibahagi
TXNS
2K
Mga Bumili
811
Mga Nagbenta
954
Dami
90K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.97M
Pinagsama USDT:
$394,824.48

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01829. Ang presyo ng CGPT ay pababa -3.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1765 trades na may dami ng kalakalan na $90,356.52. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,255,057.39. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $888,319.41. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $888,319.41.

Ang kabuuang transaksyon ng CGPT/USDT ay 1765 sa nakaraang 24 na oras, kung saan 811 ang mga buy transactions, at 954 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $90,356.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01829, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01829 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/08/20261:25:11 PMsell$22.33$0.0182922.330.018291,220.58
0x80a...5f99
0x5c...a6b1
07/08/20261:25:03 PMsell$69.61$0.018369.610.01833,803.66
0xC8b...2eBe
0x2a...72ec
07/08/20261:23:45 PMsell$78.17$0.0183178.170.018314,268.52
0xa7b...ac3A
0xee...736b
07/08/20261:23:51 PMbuy$2.66$0.018322.660.01832145.37
0x089...D652
0xb6...6c90
07/08/20261:23:30 PMsell$10.32$0.0183210.320.01832563.57
0xf4c...89ED
0x4a...578a
07/08/20261:22:34 PMbuy$1.95$0.018331.950.01833106.55
0x7b3...2830
0xb4...0531
07/08/20261:22:06 PMsell$28.44$0.0183228.440.018321,552.58
0xa7b...ac3A
0x3d...c63a
07/08/20261:22:06 PMsell$64.2$0.0183264.20.018323,502.65
0x09b...0d32
0xf6...2c55
07/08/20261:22:03 PMsell$63.17$0.0183363.170.018333,445.05
0xD81...036E
0x78...f4d1
07/08/20261:21:33 PMbuy$63.81$0.0183563.810.018353,476.29
0x04E...e2a1
0x60...0857
07/08/20261:21:20 PMsell$38.74$0.0183338.740.018332,112.84
0x445...2911
0x12...efa9
07/08/20261:20:35 PMbuy$82.3$0.0183582.30.018354,484.63
0xC8b...2eBe
0x1b...b796
07/08/20261:16:31 PMsell$66.73$0.0183366.730.018333,640.29
0xa7b...ac3A
0xc9...4344
07/08/20261:15:45 PMsell$67.44$0.0183467.440.018343,676.69
0xa7b...ac3A
0x88...41b2
07/08/20261:15:00 PMsell$18.78$0.0183418.780.018341,023.9
0xa7b...ac3A
0x44...96ea
07/08/20261:15:00 PMsell$55.01$0.0183555.010.018352,997.23
0x359...3cbF
0x98...0a13
07/08/20261:13:07 PMbuy$66.96$0.0183766.960.018373,644.64
0xa7b...ac3A
0xcc...38e2
07/08/20261:13:10 PMsell$5.96$0.018355.960.01835324.87
0x914...4059
0x25...4ca2
07/08/20261:12:57 PMbuy$66.96$0.0183566.960.018353,648.61
0xa7b...ac3A
0x6c...e0a9
07/08/20261:13:01 PMbuy$66.96$0.0183666.960.018363,646.62
0xa7b...ac3A
0x9b...728c