- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-USDT LPs
Impormasyon tungkol sa CGPT-USDT pair
- Pinagsama CGPT:
- 26.06M
- Pinagsama USDT:
- $405,007.43
CGPT/USDT price stats sa BNB Chain
Noong Abril 9, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.0205. Ang presyo ng CGPT ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3635 trades na may dami ng kalakalan na $196,123.81. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,459,175.23. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $939,391.11. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CGPT/USDT ngayon?
Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $939,391.11.
Ilang transaksyon ang mayroon sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CGPT/USDT ay 3635 sa nakaraang 24 na oras, kung saan 1613 ang mga buy transactions, at 2022 ang mga sales transactions.
Ano ang trading volume sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang CGPT/USDT pool ay may trading volume na $196,123.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CGPT sa USDT?
Ang exchange rate ng 1 CGPT sa USDT ay 0.0205, na naitala noong 9:23 AM UTC.
Magkano ang 1 CGPT sa dolyar?
Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.0205 ngayon.
CGPT-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 9:22:51 AM | sell | $62.85 | $0.0205 | 62.85 | 0.0205 | 3,065.32 | 0x07...6b7c | |
| 04/09/2026 | 9:21:55 AM | sell | $59.83 | $0.02051 | 59.83 | 0.02051 | 2,916.54 | 0xd4...0f6f | |
| 04/09/2026 | 9:12:55 AM | buy | $35.91 | $0.02053 | 35.91 | 0.02053 | 1,749.01 | 0x50...c5e1 | |
| 04/09/2026 | 9:10:50 AM | sell | $2.39 | $0.02051 | 2.39 | 0.02051 | 116.67 | 0x5c...5281 | |
| 04/09/2026 | 9:10:32 AM | buy | $92.44 | $0.02052 | 92.44 | 0.02052 | 4,503.3 | 0xae...4cea | |
| 04/09/2026 | 9:06:43 AM | buy | $62.7 | $0.02051 | 62.7 | 0.02051 | 3,056.73 | 0x73...d158 | |
| 04/09/2026 | 9:06:42 AM | buy | $63.33 | $0.0205 | 63.33 | 0.0205 | 3,088.8 | 0x99...5a13 | |
| 04/09/2026 | 9:06:37 AM | buy | $62.7 | $0.02049 | 62.7 | 0.02049 | 3,059.72 | 0xa2...f902 | |
| 04/09/2026 | 9:06:37 AM | buy | $62.08 | $0.02048 | 62.08 | 0.02048 | 3,030.88 | 0x4f...fda1 | |
| 04/09/2026 | 9:06:32 AM | buy | $0.2148 | $0.02048 | 0.2148 | 0.02048 | 10.48 | 0xbf...24b2 | |
| 04/09/2026 | 9:06:28 AM | buy | $0.7293 | $0.02048 | 0.7293 | 0.02048 | 35.61 | 0xf0...69e0 | |
| 04/09/2026 | 9:06:17 AM | buy | $8.37 | $0.02046 | 8.37 | 0.02046 | 409.26 | 0xc6...8ad6 | |
| 04/09/2026 | 9:06:17 AM | buy | $83.64 | $0.02047 | 83.64 | 0.02047 | 4,085.35 | 0x03...3ee1 | |
| 04/09/2026 | 9:06:16 AM | sell | $356.45 | $0.02047 | 356.45 | 0.02047 | 17,410.7 | 0xcf...8ed7 | |
| 04/09/2026 | 9:05:12 AM | sell | $198.63 | $0.02051 | 198.63 | 0.02051 | 9,681.45 | 0x99...68be | |
| 04/09/2026 | 9:03:35 AM | sell | $20.24 | $0.02053 | 20.24 | 0.02053 | 985.91 | 0xd9...dd25 | |
| 04/09/2026 | 9:03:35 AM | sell | $20.24 | $0.02053 | 20.24 | 0.02053 | 985.91 | 0x97...f446 | |
| 04/09/2026 | 9:03:29 AM | buy | $96.19 | $0.02055 | 96.19 | 0.02055 | 4,680.43 | 0x6c...0666 | |
| 04/09/2026 | 9:03:28 AM | buy | $62.91 | $0.02053 | 62.91 | 0.02053 | 3,063.08 | 0x16...b901 | |
| 04/09/2026 | 9:03:27 AM | buy | $9.14 | $0.02048 | 9.14 | 0.02048 | 446.63 | 0x8d...31ee |