Impormasyon tungkol sa CGPT-USDT pair
- Pinagsama CGPT:
- 26.39M
- Pinagsama USDT:
- $404,878.13
CGPT/USDT price stats sa BNB Chain
Noong Hunyo 18, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01989. Ang presyo ng CGPT ay pababa -5.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3348 trades na may dami ng kalakalan na $203,075.05. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,854,943.69. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $930,019.46. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CGPT/USDT ngayon?
Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $930,019.46.
Ilang transaksyon ang mayroon sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CGPT/USDT ay 3348 sa nakaraang 24 na oras, kung saan 1523 ang mga buy transactions, at 1825 ang mga sales transactions.
Ano ang trading volume sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang CGPT/USDT pool ay may trading volume na $203,075.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CGPT sa USDT?
Ang exchange rate ng 1 CGPT sa USDT ay 0.01989, na naitala noong 10:33 PM UTC.
Magkano ang 1 CGPT sa dolyar?
Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01989 ngayon.
CGPT-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 10:31:05 PM | sell | $55.97 | $0.01989 | 55.97 | 0.01989 | 2,813 | 0xb9...39ee | |
| 06/18/2026 | 10:31:05 PM | sell | $22 | $0.0199 | 22 | 0.0199 | 1,105.24 | 0xe4...85fc | |
| 06/18/2026 | 10:31:05 PM | buy | $7.2 | $0.01991 | 7.2 | 0.01991 | 361.61 | 0xa4...8bb2 | |
| 06/18/2026 | 10:31:04 PM | sell | $56.01 | $0.01991 | 56.01 | 0.01991 | 2,813 | 0x7e...0fba | |
| 06/18/2026 | 10:31:04 PM | sell | $56.04 | $0.01992 | 56.04 | 0.01992 | 2,813.41 | 0x33...6ac3 | |
| 06/18/2026 | 10:31:04 PM | sell | $58.53 | $0.01992 | 58.53 | 0.01992 | 2,937.02 | 0x24...d695 | |
| 06/18/2026 | 10:31:04 PM | sell | $43.43 | $0.01993 | 43.43 | 0.01993 | 2,178.36 | 0x9b...1787 | |
| 06/18/2026 | 10:23:11 PM | sell | $0.02525 | $0.01994 | 0.02525 | 0.01994 | 1.26 | 0x4d...4ff8 | |
| 06/18/2026 | 10:23:10 PM | buy | $39.62 | $0.01995 | 39.62 | 0.01995 | 1,985.43 | 0x7c...a6d8 | |
| 06/18/2026 | 10:19:18 PM | sell | $55.14 | $0.01993 | 55.14 | 0.01993 | 2,765.85 | 0x11...6d94 | |
| 06/18/2026 | 10:17:35 PM | sell | $73.5 | $0.01994 | 73.5 | 0.01994 | 3,684.54 | 0xe1...d922 | |
| 06/18/2026 | 10:13:07 PM | buy | $32.43 | $0.01997 | 32.43 | 0.01997 | 1,623.95 | 0xa0...feaf | |
| 06/18/2026 | 10:13:00 PM | buy | $40.55 | $0.01996 | 40.55 | 0.01996 | 2,031.22 | 0xa5...9d4f | |
| 06/18/2026 | 10:12:01 PM | sell | $76.12 | $0.01994 | 76.12 | 0.01994 | 3,816.07 | 0x2d...fcc1 | |
| 06/18/2026 | 10:10:58 PM | buy | $35.94 | $0.01997 | 35.94 | 0.01997 | 1,799.54 | 0x89...5c32 | |
| 06/18/2026 | 10:07:29 PM | sell | $0.01406 | $0.01994 | 0.01406 | 0.01994 | 0.7049 | 0x10...9d9c | |
| 06/18/2026 | 10:05:17 PM | sell | $35.17 | $0.01995 | 35.17 | 0.01995 | 1,762.99 | 0x91...e0f2 | |
| 06/18/2026 | 10:03:19 PM | sell | $89.58 | $0.01996 | 89.58 | 0.01996 | 4,487.68 | 0xcd...08fb | |
| 06/18/2026 | 10:02:48 PM | sell | $1.96 | $0.01996 | 1.96 | 0.01996 | 98.53 | 0x96...57bf | |
| 06/18/2026 | 10:02:38 PM | sell | $3.48 | $0.01996 | 3.48 | 0.01996 | 174.39 | 0x07...0deb |