WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01834
Presyo
0.01834 USDT
TVL
$890,294.75
MKT CAP
$18.3M
5m
-0.15%
1h
0.10%
4h
-1.15%
24h
-1.47%
Ibahagi
TXNS
2K
Mga Bumili
928
Mga Nagbenta
925
Dami
98K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.98M
Pinagsama USDT:
$395,481.66

CGPT/USDT price stats sa BNB Chain

Noong Agosto 2, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01834. Ang presyo ng CGPT ay pababa -1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1853 trades na may dami ng kalakalan na $98,047.63. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,300,962.02. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $890,294.76. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $890,294.76.

Ang kabuuang transaksyon ng CGPT/USDT ay 1853 sa nakaraang 24 na oras, kung saan 928 ang mga buy transactions, at 925 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $98,047.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01834, na naitala noong 8:36 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01834 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/02/20268:34:47 AMsell$68.2$0.0183468.20.018343,718.77
0xa7b...ac3A
0x14...63b3
08/02/20268:34:18 AMbuy$2.09$0.018362.090.01836114.31
0x767...fAb1
0x3d...a791
08/02/20268:31:01 AMsell$42.32$0.0183442.320.018342,306.61
0xa7b...ac3A
0xcd...81fa
08/02/20268:30:41 AMsell$29.26$0.0183529.260.018351,594.45
0xA95...f45E
0x0c...26d8
08/02/20268:30:40 AMsell$18.66$0.0183518.660.018351,016.68
0xa7b...ac3A
0x9e...4eed
08/02/20268:30:40 AMsell$31.99$0.0183631.990.018361,742.35
0x64B...0E34
0x6c...faa5
08/02/20268:28:03 AMsell$62.98$0.0183662.980.018363,428.68
0x64B...0E34
0xbd...4a91
08/02/20268:21:36 AMbuy$84.99$0.0183884.990.018384,622.85
0xCf3...8f96
0xb1...b6ef
08/02/20268:19:32 AMsell$82.04$0.0183682.040.018364,466.98
0x04E...e2a1
0x50...e191
08/02/20268:14:56 AMbuy$80.24$0.0183880.240.018384,364.32
0x04E...e2a1
0xe9...a0d2
08/02/20268:14:56 AMbuy$59.75$0.0183759.750.018373,251.8
0x187...8F6E
0x2c...b1a7
08/02/20268:12:35 AMsell$72.74$0.0183572.740.018353,962.52
0x72B...49e1
0x90...a0eb
08/02/20268:12:35 AMsell$56.97$0.0183756.970.018373,101.04
0x22e...8444
0x83...5074
08/02/20268:12:35 AMsell$34.8$0.0183634.80.018361,895.06
0x0f0...8280
0x46...6f4b
08/02/20268:09:21 AMsell$25.6$0.0183725.60.018371,393.25
0x19B...3adF
0xe7...6f61
08/02/20268:09:09 AMsell$3.24$0.018383.240.01838176.35
0xa1E...4070
0x3c...3065
08/02/20268:09:07 AMbuy$74.77$0.0183974.770.018394,065.19
0x04E...e2a1
0xee...e098
08/02/20268:08:28 AMbuy$50.23$0.0183850.230.018382,732.57
0xa7b...ac3A
0x9b...1563
08/02/20268:08:09 AMbuy$46.77$0.0183746.770.018372,545.28
0x685...E7C5
0x95...840e
08/02/20268:08:09 AMbuy$94.12$0.0183694.120.018365,124.26
0x386...9aa3
0xe7...98f4