WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01809
Presyo
0.01809 USDT
TVL
$883,559.59
MKT CAP
$18.1M
5m
-0.06%
1h
-1.42%
4h
0.19%
24h
-1.48%
Ibahagi
TXNS
1K
Mga Bumili
628
Mga Nagbenta
696
Dami
71K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
27.07M
Pinagsama USDT:
$393,697.21

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01809. Ang presyo ng CGPT ay pababa -1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1324 trades na may dami ng kalakalan na $70,937.11. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,055,539.63. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $883,559.59. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $883,559.59.

Ang kabuuang transaksyon ng CGPT/USDT ay 1324 sa nakaraang 24 na oras, kung saan 628 ang mga buy transactions, at 696 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $70,937.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01809, na naitala noong 12:27 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01809 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/31/202612:23:19 PMbuy$3.05$0.018093.050.01809168.64
0xD16...d634
0xde...0da2
07/31/202612:23:19 PMbuy$3.51$0.018093.510.01809194.31
0xc4C...03C8
0x5b...1578
07/31/202612:23:02 PMsell$59.67$0.0180859.670.018083,300.55
0x685...E7C5
0xdc...2c1f
07/31/202612:19:39 PMbuy$4.08$0.01814.080.0181225.65
0x314...F052
0x3c...48a6
07/31/202612:19:38 PMsell$28.73$0.0180828.730.018081,588.71
0x2Ac...6E6C
0xe6...7084
07/31/202612:17:34 PMbuy$0.469$0.01810.4690.018125.9
0xBfE...d181
0x91...a7ac
07/31/202612:15:30 PMsell$48.05$0.0180948.050.018092,656.15
0xa7b...ac3A
0x59...50bc
07/31/202612:14:37 PMbuy$2.72$0.018112.720.01811150.54
0xf4c...D64f
0x7c...0fd0
07/31/202612:11:59 PMbuy$4.53$0.018114.530.01811250.57
0xEB0...F7bD
0xa2...2a31
07/31/202612:11:41 PMbuy$36.55$0.0181136.550.018112,018.12
-
0xa5...70d1
07/31/202612:11:02 PMbuy$0.3767$0.018120.37670.0181220.79
0x737...75fC
0xa4...8ff4
07/31/202612:11:00 PMsell$66.96$0.018166.960.01813,698
0xb81...EA11
0x82...6709
07/31/202612:10:36 PMsell$94.02$0.0181194.020.018115,190.01
0xCf3...8f96
0x0a...0299
07/31/202612:10:36 PMbuy$11.36$0.0181211.360.01812626.97
0x999...0515
0x81...1841
07/31/202612:10:37 PMbuy$8.02$0.018138.020.01813442.6
0x096...7bE5
0x2c...9394
07/31/202612:10:34 PMsell$29.58$0.0181429.580.018141,630.83
0xCBB...1424
0xa7...0cb5
07/31/202612:10:30 PMsell$68.5$0.0181468.50.018143,774.59
0xb2E...f3a1
0x3e...cebc
07/31/202612:02:43 PMbuy$1.48$0.018171.480.0181781.75
0x637...AcA1
0x67...d357
07/31/202611:58:05 AMsell$38.27$0.0181538.270.018152,107.99
0xa20...15e0
0x81...61c4
07/31/202611:57:28 AMbuy$2.49$0.018172.490.01817137.27
0x730...7062
0x2c...2d4f