WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02244
Presyo
0.02244 USDT
TVL
$1M
MKT CAP
$22.4M
5m
-0.21%
1h
-0.09%
4h
2.24%
24h
-3.73%
Ibahagi
TXNS
2K
Mga Bumili
786
Mga Nagbenta
1K
Dami
147K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.78M
Pinagsama USDT:
$423,656.93

CGPT/USDT price stats sa BNB Chain

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02244. Ang presyo ng CGPT ay pababa -3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1831 trades na may dami ng kalakalan na $147,024.25. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $22,397,819.01. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,002,402.14. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,002,402.14.

Ang kabuuang transaksyon ng CGPT/USDT ay 1831 sa nakaraang 24 na oras, kung saan 786 ang mga buy transactions, at 1045 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $147,024.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02244, na naitala noong 9:19 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02244 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/17/20269:17:51 PMsell$60.72$0.0224660.720.022462,702.9
0xa7b...ac3A
0x96...1c80
10/17/20269:18:01 PMsell$60.73$0.0224560.730.022452,704.71
0xa7b...ac3A
0xfa...3da1
10/17/20269:18:03 PMsell$47.54$0.0224447.540.022442,117.84
0xa7b...ac3A
0x71...441b
10/17/20269:17:35 PMsell$61$0.02247610.022472,714.3
0xa7b...ac3A
0x38...58f0
10/17/20269:17:02 PMbuy$0.5743$0.02250.57430.022525.51
0xb3F...79de
0x5f...1881
10/17/20269:17:01 PMsell$60.69$0.0224860.690.022482,699.29
0xa7b...ac3A
0x36...2573
10/17/20269:16:48 PMsell$51.16$0.0224951.160.022492,274.25
0xa7b...ac3A
0xd8...f3f8
10/17/20269:16:47 PMsell$103.34$0.0225103.340.02254,591.47
0x5ea...85aC
0x0f...11e4
10/17/20269:16:07 PMsell$63.56$0.0225263.560.022522,822.31
0xa7b...ac3A
0x6b...5c03
10/17/20269:10:26 PMsell$114.57$0.02253114.570.022535,083.66
0xa7b...ac3A
0xa4...7638
10/17/20269:09:27 PMsell$1.42$0.022541.420.0225463.41
0xa52...BF85
0xc1...5dc9
10/17/20269:07:58 PMsell$59.31$0.0225559.310.022552,630.22
0xa7b...ac3A
0x72...3b11
10/17/20269:06:10 PMsell$55.13$0.0225655.130.022562,443.57
0x72B...49e1
0x9c...614c
10/17/20269:05:22 PMsell$89.08$0.0225789.080.022573,946.53
0xeEe...2870
0x1f...43f0
10/17/20269:05:02 PMbuy$43.14$0.0225943.140.022591,909
0xa7b...ac3A
0xb2...34ed
10/17/20269:04:41 PMbuy$60.56$0.0225960.560.022592,681.08
0xa7b...ac3A
0x5e...0b60
10/17/20269:04:02 PMbuy$60.59$0.0225760.590.022572,684.66
0xa7b...ac3A
0x4b...6e51
10/17/20269:04:13 PMbuy$60.58$0.0225860.580.022582,682.87
0xa7b...ac3A
0x75...806d
10/17/20269:03:10 PMbuy$60.6$0.0225660.60.022562,686.45
0xa7b...ac3A
0x40...b4cd
10/17/20269:03:07 PMbuy$74.14$0.0225574.140.022553,288.06
0xa7b...ac3A
0x96...333e