WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01989
Presyo
0.01989 USDT
TVL
$933,571.98
MKT CAP
$19.9M
5m
0.19%
1h
0.71%
4h
1.65%
24h
4.19%
Ibahagi
TXNS
977
Mga Bumili
511
Mga Nagbenta
466
Dami
61K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.49M
Pinagsama USDT:
$406,555.8

CGPT/USDT price stats sa BNB Chain

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01989. Ang presyo ng CGPT ay pataas 4.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 977 trades na may dami ng kalakalan na $61,054.70. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,852,923.24. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $933,571.99. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $933,571.99.

Ang kabuuang transaksyon ng CGPT/USDT ay 977 sa nakaraang 24 na oras, kung saan 511 ang mga buy transactions, at 466 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $61,054.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01989, na naitala noong 12:21 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01989 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/18/202612:20:22 PMbuy$68.79$0.0198968.790.019893,457.35
0xa7b...ac3A
0xaa...500e
09/18/202612:18:59 PMbuy$64.74$0.0198864.740.019883,255.79
-
0xbe...2d15
09/18/202612:15:12 PMbuy$77.68$0.0198777.680.019873,908.7
0x64B...0E34
0x5d...c5f5
09/18/202612:14:37 PMsell$113.18$0.01985113.180.019855,699.55
0x017...C956
0x29...155a
09/18/202612:11:24 PMsell$99.46$0.0198799.460.019875,004.43
0xCf3...8f96
0x83...381a
09/18/202611:43:27 AMsell$66.51$0.0199166.510.019913,339.22
0x64B...0E34
0xd5...1819
09/18/202611:43:26 AMbuy$56.39$0.0199456.390.019942,828.17
0xB8a...d129
0x69...ead2
09/18/202611:43:26 AMbuy$176.67$0.01992176.670.019928,868.12
0x3ec...9e28
0x6f...1718
09/18/202611:43:27 AMsell$53.33$0.0199253.330.019922,676.37
0xe43...85CB
0x7f...8007
09/18/202611:43:27 AMbuy$44.01$0.0199444.010.019942,206.72
0x22e...8444
0x99...1ca4
09/18/202611:43:28 AMbuy$50.01$0.0199350.010.019932,508.94
0xA16...cCFf
0xee...a203
09/18/202611:42:54 AMsell$103.49$0.01991103.490.019915,197.78
0x540...c737
0xb6...4973
09/18/202611:42:54 AMsell$95.65$0.0198995.650.019894,807.87
0x72B...49e1
0x56...ab02
09/18/202611:42:06 AMbuy$62$0.01993620.019933,110.37
0x366...D7CD
0xbb...1ca8
09/18/202611:41:00 AMbuy$78.95$0.0199278.950.019923,962.95
0x3A3...326B
0xee...2964
09/18/202611:38:24 AMbuy$34.3$0.019934.30.01991,723
0xa7b...ac3A
0x2a...ba6d
09/18/202611:38:26 AMbuy$50.59$0.0199350.590.019932,538.07
0x366...D7CD
0xf2...19f0
09/18/202611:38:28 AMsell$65.13$0.0199165.130.019913,270.74
0x185...807d
0x25...b071
09/18/202611:38:26 AMbuy$82.85$0.0199182.850.019914,160.15
0xB8a...d129
0x9b...51a7
09/18/202611:38:26 AMbuy$47.7$0.0199247.70.019922,394.22
0x8Bf...595c
0xe3...1b8a