WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02118
Presyo
0.02118 USDT
TVL
$968,262.15
MKT CAP
$21.1M
5m
-0.10%
1h
-0.68%
4h
-1.26%
24h
-0.53%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
149K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.11M
Pinagsama USDT:
$415,179.98

CGPT/USDT price stats sa BNB Chain

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02118. Ang presyo ng CGPT ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2224 trades na may dami ng kalakalan na $148,605.60. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $21,138,526.61. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $968,262.16. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $968,262.16.

Ang kabuuang transaksyon ng CGPT/USDT ay 2224 sa nakaraang 24 na oras, kung saan 1082 ang mga buy transactions, at 1142 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $148,605.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02118, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02118 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/30/202612:23:15 AMsell$70.84$0.0211870.840.021183,344.18
0x1A0...80A8
0x43...2f4e
09/30/202612:22:10 AMsell$43.96$0.0211943.960.021192,074.23
0x800...eaE5
0x19...ce30
09/30/202612:21:45 AMbuy$72$0.02121720.021213,394.1
0xCf3...8f96
0xe0...0a65
09/30/202612:21:02 AMsell$63.88$0.0211963.880.021193,014.52
0xa7b...ac3A
0x22...13ce
09/30/202612:18:23 AMsell$38.54$0.021238.540.02121,818.27
0x586...Cb93
0x0f...d25c
09/30/202612:17:43 AMsell$40.88$0.021240.880.02121,927.95
0x1e7...AB23
0x04...ad07
09/30/202612:17:02 AMsell$57.25$0.0212157.250.021212,699.05
0x434...20BB
0xcd...fa2b
09/30/202612:15:34 AMbuy$55.36$0.0212355.360.021232,606.91
0xa7b...ac3A
0x4c...f44c
09/30/202612:11:42 AMsell$54.11$0.0212154.110.021212,550.67
0xa7b...ac3A
0xbe...d61d
09/30/202612:11:39 AMsell$57.19$0.0212257.190.021222,694.77
0x416...765D
0x76...90f2
09/30/202612:10:21 AMsell$44.1$0.0212444.10.021242,076.14
0xc07...dB96
0xa9...99fe
09/30/202612:10:21 AMsell$68.57$0.0212368.570.021233,229.24
0x359...3cbF
0xce...d5de
09/30/202612:10:22 AMsell$19.87$0.0212219.870.02122936
0xFB9...C8B1
0xbc...0103
09/30/202612:10:08 AMsell$60.8$0.0212560.80.021252,860.95
0x2C9...8E15
0x5c...9e74
09/30/202612:08:36 AMsell$130.13$0.02128130.130.021286,114.61
0x9e1...9159
0xdd...96a5
09/30/202612:08:42 AMsell$24.84$0.0212624.840.021261,168.55
0xa7b...ac3A
0x99...c8a8
09/30/202612:08:37 AMsell$51.02$0.0212651.020.021262,399.15
0xa7b...ac3A
0xab...388f
09/30/202612:00:13 AMsell$85.36$0.0212585.360.021254,016.82
0x64B...0E34
0xfe...8d42
09/30/202612:06:02 AMbuy$80.44$0.021380.440.02133,774.99
0xa7b...ac3A
0xed...385d
09/30/202612:06:02 AMsell$8.32$0.021298.320.02129391.01
0x9b1...76C4
0x4a...5c98