WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01917
Presyo
0.01917 USDT
TVL
$912,301.47
MKT CAP
$19.1M
5m
0%
1h
0.36%
4h
0.64%
24h
1.82%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
156K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.67M
Pinagsama USDT:
$400,764.97

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01917. Ang presyo ng CGPT ay pataas 1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2851 trades na may dami ng kalakalan na $156,251.70. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,134,368.82. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $912,301.48. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $912,301.48.

Ang kabuuang transaksyon ng CGPT/USDT ay 2851 sa nakaraang 24 na oras, kung saan 1399 ang mga buy transactions, at 1452 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $156,251.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01917, na naitala noong 12:36 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01917 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/20/202612:35:28 PMbuy$81.08$0.0191781.080.019174,228.16
0x64B...0E34
0x3f...ea47
07/20/202612:21:40 PMsell$80.71$0.0191580.710.019154,212.91
0x64B...0E34
0xee...a99c
07/20/202612:20:42 PMsell$0.938$0.019160.9380.0191648.94
0xcBe...E83a
0x5a...fcd5
07/20/202612:16:03 PMbuy$62.51$0.0191662.510.019163,261.77
0xa7b...ac3A
0xad...0172
07/20/202612:16:03 PMbuy$84.39$0.0191784.390.019174,400.58
0xC8b...2eBe
0x8c...b15e
07/20/202612:07:01 PMsell$81.22$0.0191481.220.019144,242.14
0x3ED...27EB
0x82...957a
07/20/202612:04:57 PMbuy$81.26$0.0191681.260.019164,240.01
0x64B...0E34
0x31...dc65
07/20/202612:02:37 PMsell$50.13$0.0191450.130.019142,618.67
0x3ED...27EB
0xf0...6e67
07/20/202612:02:33 PMsell$76.06$0.0191576.060.019153,970.79
0xa7b...ac3A
0x2c...f7d8
07/20/202612:00:06 PMsell$33.21$0.0191633.210.019161,733.07
0xCf3...8f96
0x8f...4c93
07/20/202611:57:42 AMbuy$103.03$0.01917103.030.019175,372.54
0x9e1...9159
0xe0...54be
07/20/202611:56:21 AMsell$77.65$0.0191577.650.019154,053.79
0xC8b...2eBe
0xc8...243b
07/20/202611:56:11 AMsell$6.08$0.019166.080.01916317.46
0x49A...D063
0x7b...7806
07/20/202611:56:11 AMsell$4.27$0.019164.270.01916222.97
0x49A...D063
0x7b...7806
07/20/202611:56:10 AMbuy$46.11$0.0191746.110.019172,404.25
0xa7b...ac3A
0x0c...60d8
07/20/202611:56:10 AMbuy$68.59$0.0191768.590.019173,578
0x6bf...DCD2
0x08...3e03
07/20/202611:55:43 AMsell$1.54$0.019141.540.0191480.76
0x617...5779
0x32...4739
07/20/202611:54:13 AMsell$6.9$0.019146.90.01914360.43
0xbc6...046b
0x27...199d
07/20/202611:54:10 AMbuy$154.81$0.01914154.810.019148,087
0xb81...EA11
0x89...9465
07/20/202611:54:10 AMbuy$71.21$0.0191671.210.019163,716.49
0x04E...e2a1
0x18...d8dd