Impormasyon tungkol sa CGPT-USDT pair
- Pinagsama CGPT:
- 26.95M
- Pinagsama USDT:
- $395,577.96
CGPT/USDT price stats sa BNB Chain
Noong Hulyo 18, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.0184. Ang presyo ng CGPT ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1096 trades na may dami ng kalakalan na $53,374.57. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,365,130.09. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $891,538.23. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CGPT/USDT ngayon?
Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $891,538.23.
Ilang transaksyon ang mayroon sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CGPT/USDT ay 1096 sa nakaraang 24 na oras, kung saan 529 ang mga buy transactions, at 567 ang mga sales transactions.
Ano ang trading volume sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang CGPT/USDT pool ay may trading volume na $53,374.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CGPT sa USDT?
Ang exchange rate ng 1 CGPT sa USDT ay 0.0184, na naitala noong 11:45 AM UTC.
Magkano ang 1 CGPT sa dolyar?
Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.0184 ngayon.
CGPT-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 11:44:34 AM | buy | $6.36 | $0.0184 | 6.36 | 0.0184 | 345.98 | 0x0c...a01d | |
| 07/18/2026 | 11:44:33 AM | buy | $54.88 | $0.0184 | 54.88 | 0.0184 | 2,982.66 | 0xdd...fb37 | |
| 07/18/2026 | 11:35:26 AM | sell | $174.35 | $0.01838 | 174.35 | 0.01838 | 9,485.27 | 0x6a...3913 | |
| 07/18/2026 | 11:35:27 AM | buy | $67.37 | $0.01839 | 67.37 | 0.01839 | 3,663.05 | 0xf2...a70f | |
| 07/18/2026 | 11:35:03 AM | sell | $38.94 | $0.01839 | 38.94 | 0.01839 | 2,116.55 | 0x96...a4a9 | |
| 07/18/2026 | 11:35:03 AM | sell | $12.85 | $0.0184 | 12.85 | 0.0184 | 698.73 | 0xf5...6763 | |
| 07/18/2026 | 11:33:16 AM | buy | $33.68 | $0.01841 | 33.68 | 0.01841 | 1,828.79 | 0xac...0b2c | |
| 07/18/2026 | 11:11:48 AM | sell | $50.49 | $0.0184 | 50.49 | 0.0184 | 2,744 | 0x89...7a54 | |
| 07/18/2026 | 11:11:30 AM | sell | $23.67 | $0.0184 | 23.67 | 0.0184 | 1,286.43 | 0x83...ba60 | |
| 07/18/2026 | 11:10:22 AM | buy | $101.62 | $0.01841 | 101.62 | 0.01841 | 5,516.93 | 0xb3...82a0 | |
| 07/18/2026 | 11:02:11 AM | buy | $4.12 | $0.01841 | 4.12 | 0.01841 | 223.92 | 0xc3...581e | |
| 07/18/2026 | 11:01:58 AM | sell | $47.42 | $0.01839 | 47.42 | 0.01839 | 2,577.88 | 0xf7...39fa | |
| 07/18/2026 | 11:01:52 AM | sell | $52.42 | $0.0184 | 52.42 | 0.0184 | 2,848.54 | 0x9d...f201 | |
| 07/18/2026 | 10:58:17 AM | sell | $52.42 | $0.01841 | 52.42 | 0.01841 | 2,847.33 | 0x39...2bb3 | |
| 07/18/2026 | 10:58:09 AM | buy | $2.31 | $0.01843 | 2.31 | 0.01843 | 125.4 | 0xbf...4b55 | |
| 07/18/2026 | 10:58:07 AM | sell | $59.35 | $0.01842 | 59.35 | 0.01842 | 3,222.06 | 0x04...9381 | |
| 07/18/2026 | 10:57:36 AM | sell | $6.05 | $0.01842 | 6.05 | 0.01842 | 328.65 | 0xd9...420e | |
| 07/18/2026 | 10:57:36 AM | sell | $86.48 | $0.01843 | 86.48 | 0.01843 | 4,692.4 | 0xaf...5340 | |
| 07/18/2026 | 10:56:41 AM | sell | $11.56 | $0.01845 | 11.56 | 0.01845 | 626.72 | 0x8c...9d88 | |
| 07/18/2026 | 10:56:40 AM | buy | $425.19 | $0.01842 | 425.19 | 0.01842 | 23,075.08 | 0x88...7d4c |