WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01978
Presyo
0.01978 USDT
TVL
$933,440.82
MKT CAP
$19.7M
5m
-0.55%
1h
-0.86%
4h
-0.33%
24h
0.70%
Ibahagi
TXNS
2K
Mga Bumili
938
Mga Nagbenta
1K
Dami
156K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.58M
Pinagsama USDT:
$407,355.81

CGPT/USDT price stats sa BNB Chain

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01978. Ang presyo ng CGPT ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2031 trades na may dami ng kalakalan na $156,485.23. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,745,234.37. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $933,440.83. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $933,440.83.

Ang kabuuang transaksyon ng CGPT/USDT ay 2031 sa nakaraang 24 na oras, kung saan 938 ang mga buy transactions, at 1093 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $156,485.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01978, na naitala noong 7:18 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01978 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/29/20267:13:45 AMsell$62.68$0.0197962.680.019793,165.89
0xAac...4d5f
0x48...8bad
10/29/20267:13:45 AMsell$63.84$0.0197863.840.019783,226.17
0xBfC...7DAF
0xcd...34f5
10/29/20267:13:17 AMbuy$11.33$0.0198211.330.01982571.88
0x999...0515
0x85...116b
10/29/20267:13:17 AMsell$24.78$0.019824.780.01981,251.49
0xd35...8Ba6
0x73...f26e
10/29/20267:13:17 AMsell$50.74$0.0198150.740.019812,561.35
0x3A3...326B
0xf3...ecf3
10/29/20267:13:10 AMsell$58.49$0.0198158.490.019812,951.4
0x8Bf...595c
0xa3...4e8f
10/29/20267:13:07 AMsell$161.44$0.01982161.440.019828,142.23
0x3ED...27EB
0xa4...49f7
10/29/20267:13:06 AMsell$68.79$0.0198468.790.019843,466.61
0x72B...49e1
0x13...3782
10/29/20267:13:06 AMsell$54.32$0.0198554.320.019852,735.79
0x217...cB28
0x78...a13b
10/29/20267:13:07 AMbuy$97.42$0.0198497.420.019844,910
0xC8b...2eBe
0xf9...61e7
10/29/20267:13:07 AMsell$47.85$0.0198247.850.019822,413.82
0xC19...00fB
0x3d...d4dd
10/29/20267:12:54 AMbuy$13.26$0.0198613.260.01986667.68
0x715...aAbb
0x2f...c3f4
10/29/20267:12:54 AMbuy$78.07$0.0198778.070.019873,928.81
0x04E...e2a1
0x66...1864
10/29/20267:12:54 AMsell$275.7$0.01986275.70.0198613,877.63
0xC19...00fB
0x43...1bc8
10/29/20267:12:25 AMsell$49.06$0.0198949.060.019892,466.74
0xa7b...ac3A
0x7e...fac9
10/29/20267:11:24 AMsell$61.31$0.019961.310.01993,081.16
0x540...c737
0x3e...002a
10/29/20267:10:56 AMsell$80.25$0.0199180.250.019914,030.64
0x9e1...9159
0xd3...daa3
10/29/20267:10:30 AMbuy$49.17$0.0199349.170.019932,466.74
0xa7b...ac3A
0x92...7c8a
10/29/20267:10:00 AMbuy$86.19$0.0199286.190.019924,326.42
0x3ED...27EB
0xa4...f94a
10/29/20267:10:00 AMsell$86.15$0.019986.150.01994,328.58
0x64B...0E34
0x5f...6a0c