WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.08952
Presyo
0.08952 USDT
TVL
$2.4M
MKT CAP
$89.3M
5m
0.28%
1h
0.21%
4h
0.48%
24h
-6.31%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
776K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
18.62M
Pinagsama USDT:
$728,363.09

CGPT/USDT price stats sa BNB Chain

Noong Agosto 21, 2025, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.08952. Ang presyo ng CGPT ay pababa -6.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2974 trades na may dami ng kalakalan na $775,765.83. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $89,332,620.63. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $2,395,430.22. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $2,395,430.22.

Ang kabuuang transaksyon ng CGPT/USDT ay 2974 sa nakaraang 24 na oras, kung saan 1504 ang mga buy transactions, at 1470 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $775,765.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.08952, na naitala noong 9:11 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.08952 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/21/20259:09:51 PMsell$6.44$0.089526.440.0895272.03
0x34C...Eac9
0x3c...2dec
08/21/20259:09:38 PMbuy$189.63$0.08958189.630.089582,116.87
0x62e...80FF
0x68...7dc2
08/21/20259:09:39 PMbuy$189.63$0.0896189.630.08962,116.36
0xAFF...2741
0xbe...ae2d
08/21/20259:09:36 PMbuy$217.75$0.08953217.750.089532,431.99
0x595...4241
0x8a...8500
08/21/20259:09:37 PMbuy$217.9$0.08956217.90.089562,433.05
0x0f4...73C8
0x27...1dc5
08/21/20259:08:35 PMbuy$207.67$0.08951207.670.089512,320.09
0xe05...54Cc
0x43...8aab
08/21/20259:08:33 PMbuy$381.83$0.08947381.830.089474,267.35
0x553...f302
0xa9...655e
08/21/20259:07:03 PMsell$169.66$0.08937169.660.089371,898.26
0x553...f302
0x8c...b108
08/21/20259:07:01 PMsell$187.48$0.08941187.480.089412,096.86
0x553...f302
0xe2...4969
08/21/20259:07:02 PMsell$134.17$0.08939134.170.089391,500.95
0xB99...Ace7
0x2b...31bd
08/21/20259:05:53 PMbuy$683.65$0.08947683.650.089477,640.87
0x3c8...F1aA
0x6c...6ce9
08/21/20259:04:02 PMbuy$886.66$0.08938886.660.089389,919.73
0x17b...7C1b
0x70...2dc2
08/21/20259:03:32 PMsell$200.39$0.08927200.390.089272,244.6
0xAFF...2741
0x5e...19f8
08/21/20259:03:33 PMsell$200.34$0.08925200.340.089252,244.6
0xF7F...2974
0x3f...def3
08/21/20259:03:31 PMbuy$17.21$0.0893717.210.08937192.63
0xF35...a8Cc
0x44...2959
08/21/20259:03:31 PMsell$200.44$0.08929200.440.089292,244.6
0x411...912f
0x0f...90fc
08/21/20259:03:27 PMsell$294.99$0.08932294.990.089323,302.46
0xB99...Ace7
0xf5...9e6b
08/21/20259:03:27 PMbuy$18.93$0.0893918.930.08939211.77
0x8d5...2013
0x88...693d
08/21/20259:03:26 PMsell$588.88$0.08943588.880.089436,584.57
0x553...f302
0x61...5dbe
08/21/20259:03:27 PMsell$531.94$0.08937531.940.089375,951.97
0xe05...54Cc
0x0d...1b84