WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01808
Presyo
0.01808 USDT
TVL
$882,335.86
MKT CAP
$18M
5m
0.01%
1h
0.35%
4h
1.80%
24h
-5.62%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
86K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
27.04M
Pinagsama USDT:
$393,286.81

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01808. Ang presyo ng CGPT ay pababa -5.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2018 trades na may dami ng kalakalan na $86,271.98. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,044,035.19. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $882,335.87. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $882,335.87.

Ang kabuuang transaksyon ng CGPT/USDT ay 2018 sa nakaraang 24 na oras, kung saan 1004 ang mga buy transactions, at 1014 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $86,271.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01808, na naitala noong 3:58 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01808 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/30/20263:55:59 PMbuy$24.98$0.0180824.980.018081,381.47
0xa7b...ac3A
0x7f...1d73
06/30/20263:55:59 PMbuy$57.37$0.0180957.370.018093,171.66
0x480...C811
0xd0...b78a
06/30/20263:52:05 PMsell$95.24$0.0180795.240.018075,270.46
0xa7b...ac3A
0xf8...9d46
06/30/20263:51:32 PMsell$51.42$0.0180851.420.018082,843.96
0xa7b...ac3A
0x6a...6e25
06/30/20263:46:14 PMsell$9.34$0.018089.340.01808516.43
0xBF2...5950
0x47...f908
06/30/20263:46:12 PMbuy$56.13$0.0180956.130.018093,102.63
0xCBB...1424
0xdc...41be
06/30/20263:46:13 PMsell$9.2$0.018079.20.01807508.97
0xA8E...E759
0x97...2cfd
06/30/20263:46:13 PMbuy$75.89$0.018175.890.01814,193.23
0x6D3...7ea8
0x48...de65
06/30/20263:46:11 PMbuy$37.53$0.0180837.530.018082,075.27
0x22E...f942
0x5f...b13d
06/30/20263:46:09 PMbuy$38.71$0.0180738.710.018072,141.26
0x73F...735B
0x42...d3e5
06/30/20263:46:09 PMbuy$2.69$0.018072.690.01807149.17
0x480...C811
0xa1...dc6e
06/30/20263:46:08 PMbuy$95.36$0.0180695.360.018065,277.7
0x445...2911
0x8c...17da
06/30/20263:46:00 PMbuy$38.33$0.0180538.330.018052,122.77
0xC38...d0EA
0xb2...b12d
06/30/20263:45:59 PMbuy$64.45$0.0180564.450.018053,570.92
0x249...10DB
0x2f...64e3
06/30/20263:45:28 PMbuy$67.21$0.0180467.210.018043,725.34
0x555...5F22
0x58...bc72
06/30/20263:45:20 PMbuy$49.02$0.0180349.020.018032,718.46
0x715...2138
0x45...0bd5
06/30/20263:42:20 PMsell$32.73$0.0180132.730.018011,817.44
0xa7b...ac3A
0x49...413c
06/30/20263:41:16 PMsell$85.61$0.0180285.610.018024,750.36
0x64B...0E34
0xc7...f550
06/30/20263:41:15 PMbuy$67.15$0.0180467.150.018043,722.31
0xE12...2Dd1
0x3a...e05f
06/30/20263:41:09 PMbuy$65.59$0.0180365.590.018033,637.59
0x31B...2149
0x62...34b9