WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02057
Presyo
0.02057 USDT
TVL
$950,175.85
MKT CAP
$20.5M
5m
0.02%
1h
-2.71%
4h
-0.13%
24h
-5.14%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
382K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.24M
Pinagsama USDT:
$410,252.25

CGPT/USDT price stats sa BNB Chain

Noong Agosto 11, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02057. Ang presyo ng CGPT ay pababa -5.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5744 trades na may dami ng kalakalan na $381,575.78. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,526,838.13. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $950,175.85. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $950,175.85.

Ang kabuuang transaksyon ng CGPT/USDT ay 5744 sa nakaraang 24 na oras, kung saan 2764 ang mga buy transactions, at 2980 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $381,575.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02057, na naitala noong 2:09 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02057 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/11/20262:09:09 AMbuy$75.64$0.0205775.640.020573,676.78
0xa7b...ac3A
0x68...98b5
08/11/20262:08:50 AMbuy$47.86$0.0205647.860.020562,327.51
0xa7b...ac3A
0xa7...7ec6
08/11/20262:08:00 AMbuy$56.68$0.0205556.680.020552,757.58
0xa7b...ac3A
0x37...711b
08/11/20262:07:44 AMbuy$162.12$0.02053162.120.020537,894.12
0x187...8F6E
0x21...e934
08/11/20262:07:40 AMsell$75.04$0.0205175.040.020513,659.17
0x64B...0E34
0x50...2bf2
08/11/20262:07:23 AMbuy$2.63$0.020532.630.02053128.32
0xB6B...9B6c
0x22...4901
08/11/20262:07:01 AMsell$15.14$0.0205315.140.02053737.68
0x80a...5f99
0x57...72c2
08/11/20262:07:01 AMsell$44.79$0.0205344.790.020532,181.97
0xa7b...ac3A
0xbe...0b95
08/11/20262:07:02 AMsell$73.52$0.0205273.520.020523,582.74
0xC8b...2eBe
0xf6...80c3
08/11/20262:07:03 AMbuy$1.7$0.020531.70.0205383.14
0xed7...66Dd
0xe2...2835
08/11/20262:05:38 AMbuy$45.08$0.0205545.080.020552,193.64
0xa7b...ac3A
0x87...1cb8
08/11/20262:05:01 AMsell$84.85$0.0205384.850.020534,132.11
0x72B...49e1
0xe3...e5a1
08/11/20262:04:03 AMsell$78.08$0.0205478.080.020543,799.84
0xCf3...8f96
0x98...479c
08/11/20262:03:12 AMbuy$89.05$0.0205689.050.020564,329.9
0xC8b...2eBe
0x85...a673
08/11/20262:03:04 AMsell$76.75$0.0205476.750.020543,735.39
0xCf3...8f96
0xdc...f614
08/11/20262:03:00 AMsell$41.69$0.0205541.690.020552,028.51
0x685...E7C5
0x76...e492
08/11/20262:00:53 AMsell$3.92$0.020553.920.02055191.02
0x914...4059
0x29...1f51
08/11/20262:00:44 AMbuy$75.96$0.0205775.960.020573,692
0x64B...0E34
0xf7...e487
08/11/20262:00:41 AMbuy$69.22$0.0205669.220.020563,366.34
0x19B...3adF
0x5e...f591
08/11/20262:00:21 AMbuy$78.54$0.0205578.540.020553,821.89
0xeEe...2870
0x1b...233f