WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02173
Presyo
0.02173 USDT
TVL
$981,520.16
MKT CAP
$21.7M
5m
0.02%
1h
0.16%
4h
-0.26%
24h
0.55%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
206K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.92M
Pinagsama USDT:
$417,996.14

CGPT/USDT price stats sa BNB Chain

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02173. Ang presyo ng CGPT ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2812 trades na may dami ng kalakalan na $205,952.81. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $21,688,552.59. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $981,520.17. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $981,520.17.

Ang kabuuang transaksyon ng CGPT/USDT ay 2812 sa nakaraang 24 na oras, kung saan 1311 ang mga buy transactions, at 1501 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $205,952.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02173, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02173 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/08/20261:02:47 AMbuy$71.19$0.0217271.190.021723,276.96
0x19B...3adF
0x19...14ca
09/08/20261:02:47 AMbuy$73.49$0.0217373.490.021733,381.03
0xeEe...2870
0xa0...97d9
09/08/20261:00:09 AMsell$95.27$0.021795.270.02174,389.44
0xea2...17aA
0x74...81dc
09/08/202612:56:25 AMbuy$35.08$0.0217335.080.021731,614.44
0xE12...2Dd1
0x58...c908
09/08/202612:52:26 AMsell$84.62$0.0217184.620.021713,896.96
0xea2...17aA
0x1f...120d
09/08/202612:49:52 AMbuy$51.98$0.0217351.980.021732,391.19
0xa7b...ac3A
0x2f...d48d
09/08/202612:49:43 AMbuy$44.14$0.0217344.140.021732,031.37
0xa7b...ac3A
0x7e...2769
09/08/202612:49:43 AMbuy$34.8$0.0217234.80.021721,602.12
0xE8e...01D5
0xd0...54b2
09/08/202612:46:03 AMsell$54.19$0.021754.190.02172,497.16
0x3ED...27EB
0xb9...3983
09/08/202612:44:54 AMsell$4.67$0.02174.670.0217215.39
0x05E...3067
0x60...b1dc
09/08/202612:44:54 AMsell$0.672$0.02170.6720.021730.95
0x05E...3067
0x60...b1dc
09/08/202612:44:51 AMbuy$67.58$0.0217267.580.021723,110.66
0xCf3...8f96
0x45...4324
09/08/202612:43:39 AMsell$40.86$0.021740.860.02171,883.11
0x6b6...b702
0x12...6c63
09/08/202612:40:50 AMbuy$48.96$0.0217248.960.021722,254.24
0xa7b...ac3A
0x63...cb6f
09/08/202612:37:41 AMbuy$74.75$0.0217174.750.021713,443.03
0xB8a...d129
0x33...74bd
09/08/202612:36:16 AMsell$45.74$0.0216845.740.021682,109.31
0x6b6...b702
0x45...09e3
09/08/202612:36:12 AMbuy$60.91$0.021760.910.02172,806.02
0x1B4...5d82
0xb4...fcef
09/08/202612:36:12 AMbuy$7.76$0.021717.760.02171357.8
0xa7b...ac3A
0xbb...3dab
09/08/202612:36:04 AMbuy$53.02$0.021753.020.02172,443.57
0xa7b...ac3A
0x22...9155
09/08/202612:36:04 AMsell$9.07$0.021689.070.02168418.68
0x5aD...5330
0x05...c6b7