WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02064
Presyo
0.02064 USDT
TVL
$952,438.68
MKT CAP
$20.6M
5m
-0.07%
1h
0.33%
4h
-0.17%
24h
1.28%
Ibahagi
TXNS
2K
Mga Bumili
920
Mga Nagbenta
910
Dami
98K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.23M
Pinagsama USDT:
$410,998.44

CGPT/USDT price stats sa BNB Chain

Noong Agosto 27, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02064. Ang presyo ng CGPT ay pataas 1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1830 trades na may dami ng kalakalan na $98,357.42. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,595,951.03. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $952,438.69. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $952,438.69.

Ang kabuuang transaksyon ng CGPT/USDT ay 1830 sa nakaraang 24 na oras, kung saan 920 ang mga buy transactions, at 910 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $98,357.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02064, na naitala noong 12:37 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02064 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/27/202612:36:53 PMsell$50.09$0.0206450.090.020642,426
0xC19...00fB
0x98...43d1
08/27/202612:36:53 PMsell$27.62$0.0206427.620.020641,338.46
0xa7b...ac3A
0x73...215b
08/27/202612:35:40 PMsell$41.01$0.0206541.010.020651,985.61
0x800...eaE5
0xe1...87aa
08/27/202612:33:08 PMbuy$45.69$0.0206745.690.020672,210.26
0xa7b...ac3A
0x2e...1d8a
08/27/202612:31:22 PMsell$65.15$0.0206565.150.020653,154.19
0xC8b...2eBe
0x64...910b
08/27/202612:31:11 PMbuy$68.01$0.0206768.010.020673,289.54
0x64B...0E34
0x6f...8220
08/27/202612:31:08 PMsell$65.16$0.0206565.160.020653,154.9
0x64B...0E34
0x9a...edf5
08/27/202612:31:02 PMbuy$65.23$0.0206765.230.020673,154.9
0x64B...0E34
0x57...2548
08/27/202612:31:02 PMbuy$72.08$0.0206672.080.020663,488.3
0x800...eaE5
0x67...30bd
08/27/202612:29:21 PMsell$49.67$0.0206449.670.020642,405.7
0xa7b...ac3A
0xbb...9e34
08/27/202612:29:21 PMsell$43.63$0.0206443.630.020642,113.8
0xa7b...ac3A
0x71...10ae
08/27/202612:29:21 PMbuy$8.74$0.020658.740.02065423.32
0x0D7...cE8d
0x66...ddfb
08/27/202612:25:31 PMsell$90.39$0.0206790.390.020674,373.04
0x19B...3adF
0x06...67d3
08/27/202612:25:31 PMsell$227.84$0.0207227.840.020711,006.9
0x8Bf...595c
0x0a...2983
08/27/202612:25:31 PMsell$15.92$0.0207115.920.02071768.81
0x333...F78b
0x49...0638
08/27/202612:25:31 PMsell$23.61$0.0207223.610.020721,139.75
0x333...F78b
0xdf...4716
08/27/202612:25:31 PMbuy$577.39$0.02069577.390.0206927,894.07
0x2BE...E642
0xaa...d0d3
08/27/202612:25:31 PMsell$21.75$0.0206821.750.020681,051.91
0xa7b...ac3A
0xa2...b6c5
08/27/202612:25:31 PMsell$71.68$0.0206571.680.020653,470.2
0xC8b...2eBe
0xf9...8504
08/27/202612:23:30 PMbuy$44.35$0.0206544.350.020652,147.91
0xa7b...ac3A
0xb4...b104