WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02087
Presyo
0.02087 USDT
TVL
$958,494.32
MKT CAP
$20.8M
5m
-0.05%
1h
-1.03%
4h
1.63%
24h
-4.46%
Ibahagi
TXNS
2K
Mga Bumili
862
Mga Nagbenta
893
Dami
80K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.16M
Pinagsama USDT:
$412,333.09

CGPT/USDT price stats sa BNB Chain

Noong Agosto 23, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02087. Ang presyo ng CGPT ay pababa -4.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1755 trades na may dami ng kalakalan na $80,223.10. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,829,590.31. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $958,494.33. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $958,494.33.

Ang kabuuang transaksyon ng CGPT/USDT ay 1755 sa nakaraang 24 na oras, kung saan 862 ang mga buy transactions, at 893 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $80,223.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02087, na naitala noong 12:54 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02087 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/23/202612:53:46 PMbuy$30.96$0.0208730.960.020871,483.41
0xa7b...ac3A
0xda...757c
08/23/202612:53:46 PMbuy$30.95$0.0208730.950.020871,482.98
0x480...C811
0x16...41cf
08/23/202612:53:03 PMbuy$43.23$0.0208643.230.020862,072.25
0xd35...8Ba6
0x0f...fac6
08/23/202612:51:32 PMsell$234.55$0.02085234.550.0208511,248.98
0xDB4...11e8
0xb4...7e45
08/23/202612:51:31 PMsell$22.17$0.0208822.170.020881,061.8
0xE8e...01D5
0x1e...536a
08/23/202612:51:32 PMbuy$0.3517$0.020850.35170.0208516.86
0xe91...9D71
0xa4...85ca
08/23/202612:51:32 PMbuy$47.62$0.0208547.620.020852,283.09
0xf6d...11a8
0x67...9e27
08/23/202612:51:31 PMsell$33.77$0.0208933.770.020891,616.41
0x480...C811
0xf1...3113
08/23/202612:51:31 PMsell$41.33$0.0208841.330.020881,979.07
0xc46...D71E
0x80...6d3a
08/23/202612:51:31 PMsell$66.76$0.0208766.760.020873,198.33
0xC8b...2eBe
0x4d...a42f
08/23/202612:51:32 PMbuy$5.14$0.020855.140.02085246.66
0xe91...9D71
0xa4...85ca
08/23/202612:51:09 PMbuy$66.88$0.0209166.880.020913,198.33
0x64B...0E34
0xba...b68a
08/23/202612:47:29 PMsell$22.73$0.0208822.730.020881,088.64
0xc5b...6Df3
0x7b...6bb9
08/23/202612:46:02 PMsell$25.11$0.020925.110.02091,201.63
0xa7b...ac3A
0x6f...1757
08/23/202612:46:02 PMsell$65.82$0.0208965.820.020893,150.57
0x04E...e2a1
0x0a...8d57
08/23/202612:44:34 PMsell$41.41$0.020941.410.02091,980.77
0xCd7...C97D
0xfa...b876
08/23/202612:43:13 PMbuy$47.49$0.0209247.490.020922,269.44
0xa7b...ac3A
0x19...994f
08/23/202612:43:10 PMbuy$5.42$0.020915.420.02091259.23
0xa7b...ac3A
0xef...11e9
08/23/202612:43:12 PMbuy$78.12$0.0209178.120.020913,735.16
0xeEe...2870
0xa5...548d
08/23/202612:43:10 PMbuy$31.24$0.020931.240.02091,494.49
0xd35...8Ba6
0xa9...a891