WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01819
Presyo
0.01819 USDT
TVL
$890,637
MKT CAP
$18.2M
5m
-0.33%
1h
-0.12%
4h
0.28%
24h
-2.47%
Ibahagi
TXNS
893
Mga Bumili
427
Mga Nagbenta
466
Dami
60K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
27.15M
Pinagsama USDT:
$396,797.02

CGPT/USDT price stats sa BNB Chain

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01819. Ang presyo ng CGPT ay pababa -2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 893 trades na may dami ng kalakalan na $59,676.19. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,151,823.89. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $890,637.00. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $890,637.00.

Ang kabuuang transaksyon ng CGPT/USDT ay 893 sa nakaraang 24 na oras, kung saan 427 ang mga buy transactions, at 466 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $59,676.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01819, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01819 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/02/202612:23:43 AMsell$53.33$0.0181753.330.018172,934.52
0xa7b...ac3A
0xfe...88ee
11/02/202612:23:43 AMbuy$10.7$0.0181910.70.01819588.72
0x999...0515
0xc1...6892
11/02/202612:23:44 AMbuy$4.18$0.018194.180.01819230.06
0xb3F...79de
0xc5...2e7b
11/02/202612:22:44 AMsell$43.68$0.0181943.680.018192,401.21
0x259...2061
0x7e...57aa
11/02/202612:22:45 AMsell$52.42$0.0181852.420.018182,883.23
0xa7b...ac3A
0xa2...c88f
11/02/202612:21:23 AMsell$46.15$0.0181946.150.018192,536.02
0xa7b...ac3A
0x31...5a30
11/02/202612:19:49 AMbuy$7.3$0.018217.30.01821400.67
0xE22...b5B9
0x5a...2ea3
11/02/202612:19:49 AMsell$81.61$0.018281.610.01824,482.73
0xa7b...ac3A
0x9d...5325
11/02/202612:19:30 AMsell$46.09$0.0182146.090.018212,530.45
0xa7b...ac3A
0x2d...22d0
11/02/202612:19:22 AMsell$46.52$0.0182246.520.018222,552.99
0x8D6...749B
0xcf...07ce
11/02/202612:18:53 AMsell$65.48$0.0182365.480.018233,591.99
0x905...9431
0x61...8dcb
11/02/202612:18:49 AMbuy$5.15$0.018255.150.01825282.13
0xb3F...79de
0xd8...47c2
11/02/202612:18:13 AMsell$42.2$0.0182342.20.018232,314
0xf43...4117
0x00...e3a6
11/02/202612:17:59 AMsell$64.03$0.0182564.030.018253,508.34
0x93a...7859
0xe0...9034
11/02/202612:18:13 AMsell$42.76$0.0182442.760.018242,343.99
0x919...659C
0x91...453c
11/02/202612:17:06 AMsell$53.41$0.0182653.410.018262,925
0x740...e263
0x0d...d6c7
11/02/202612:16:33 AMsell$49.07$0.0182649.070.018262,686.36
0xcd1...20F0
0xc2...34c9
11/02/202612:13:31 AMbuy$57.25$0.0182857.250.018283,131
0x0aE...9485
0xd9...e8a8
11/02/202612:13:13 AMbuy$139.07$0.01827139.070.018277,611.09
0x540...c737
0x3c...e930
11/02/202612:12:26 AMsell$94.26$0.0182594.260.018255,165.27
0xC8b...2eBe
0x79...b1de