WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01866
Presyo
0.01866 USDT
TVL
$898,376.6
MKT CAP
$18.6M
5m
-0.13%
1h
-0.28%
4h
-0.56%
24h
1.76%
Ibahagi
TXNS
1K
Mga Bumili
527
Mga Nagbenta
477
Dami
50K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.85M
Pinagsama USDT:
$397,341.72

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01866. Ang presyo ng CGPT ay pataas 1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1004 trades na may dami ng kalakalan na $49,588.26. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,620,943.76. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $898,376.60. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $898,376.60.

Ang kabuuang transaksyon ng CGPT/USDT ay 1004 sa nakaraang 24 na oras, kung saan 527 ang mga buy transactions, at 477 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $49,588.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01866, na naitala noong 7:36 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01866 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/15/20267:31:18 AMsell$72.76$0.0186672.760.018663,899.06
0x445...2911
0x4c...cc13
07/15/20267:27:41 AMbuy$4.6$0.018684.60.01868246.4
0xb2D...9058
0xdd...d610
07/15/20267:27:27 AMsell$65.82$0.0186765.820.018673,525.1
0x73F...735B
0x68...67a8
07/15/20267:27:24 AMsell$49.51$0.0186849.510.018682,650.63
0x18F...9Ca2
0xe4...3b36
07/15/20267:23:25 AMsell$41.98$0.0186841.980.018682,246.6
0xa7b...ac3A
0x90...e6ec
07/15/20267:22:41 AMsell$96.9$0.0186996.90.018695,182.29
0xa7b...ac3A
0xfd...b6f7
07/15/20267:22:02 AMsell$46.19$0.018746.190.01872,468.99
0x884...12E6
0xba...9040
07/15/20267:21:50 AMsell$63.23$0.0187163.230.018713,378.33
0xa7b...ac3A
0x5d...1a1c
07/15/20267:19:19 AMsell$8.52$0.018728.520.01872455.1
0xd15...dB56
0xb7...f0d5
07/15/20267:17:34 AMsell$2.98$0.018722.980.01872159.63
0x914...4059
0x57...e905
07/15/20267:17:22 AMbuy$123.11$0.01872123.110.018726,574.92
0xCf3...8f96
0xae...86c3
07/15/20267:17:22 AMbuy$54.5$0.0187354.50.018732,908.85
0xa7b...ac3A
0x2e...ff3c
07/15/20267:16:46 AMsell$63.18$0.018763.180.01873,378.33
0xa7b...ac3A
0x8e...1ff1
07/15/20267:01:53 AMsell$41.61$0.018741.610.01872,224.36
0xa7b...ac3A
0xa0...078f
07/15/20266:45:09 AMbuy$0.06076$0.018730.060760.018733.24
0x695...F122
0xfc...9f44
07/15/20266:34:04 AMbuy$76.64$0.0187276.640.018724,092.83
0xCf3...8f96
0x34...06e4
07/15/20266:30:42 AMbuy$68.44$0.0187168.440.018713,657.33
0x64B...0E34
0x51...404c
07/15/20266:25:48 AMsell$11.6$0.0186911.60.01869620.9
0x0Fe...ccda
0xf6...601c
07/15/20266:25:26 AMbuy$11.61$0.0187111.610.01871620.9
0x0Fe...ccda
0x3a...0165
07/15/20266:25:12 AMsell$11.6$0.0186911.60.01869620.88
0x0Fe...ccda
0xfb...860e