WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02445
Presyo
0.02445 USDT
TVL
$1.05M
MKT CAP
$24.4M
5m
-0.38%
1h
-2.29%
4h
-2.17%
24h
-5.60%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
473K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.11M
Pinagsama USDT:
$431,886.68

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02445. Ang presyo ng CGPT ay pababa -5.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7853 trades na may dami ng kalakalan na $472,837.05. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $24,398,077.03. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,045,876.07. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,045,876.07.

Ang kabuuang transaksyon ng CGPT/USDT ay 7853 sa nakaraang 24 na oras, kung saan 3750 ang mga buy transactions, at 4103 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $472,837.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02445, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02445 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/01/20266:37:43 AMbuy$5.45$0.024445.450.02444222.97
0xAd9...2068
0x1a...98b5
06/01/20266:37:43 AMbuy$4.92$0.024444.920.02444201.31
0xAd9...2068
0x1a...98b5
06/01/20266:37:53 AMbuy$87.64$0.0244587.640.024453,584.4
0xa7b...ac3A
0x9b...6080
06/01/20266:37:31 AMsell$58.03$0.0244258.030.024422,376
0xbbA...Ca03
0xb2...c88b
06/01/20266:37:20 AMsell$62.72$0.0244362.720.024432,567
0xaCC...2B8F
0x5d...4694
06/01/20266:37:05 AMbuy$4.72$0.024464.720.02446193.2
0x07a...C060
0xf3...80fb
06/01/20266:36:55 AMsell$59.57$0.0244559.570.024452,436
0x2F6...b054
0x50...01af
06/01/20266:37:00 AMbuy$2.88$0.024472.880.02447117.85
0xC3f...FD1d
0x8a...d57c
06/01/20266:37:02 AMsell$60.89$0.0244460.890.024442,491
0x315...0223
0x95...1a33
06/01/20266:36:49 AMsell$78.82$0.0244678.820.024463,222
0x912...04CF
0xe7...30fe
06/01/20266:36:19 AMsell$67.57$0.0244667.570.024462,762.58
0xC38...d0EA
0x93...340b
06/01/20266:36:19 AMbuy$99.92$0.0244899.920.024484,080.61
0x72B...49e1
0xa6...1f89
06/01/20266:36:01 AMsell$72.49$0.0244772.490.024472,962.36
0x04E...e2a1
0xc8...1017
06/01/20266:35:29 AMsell$57.81$0.0244457.810.024442,365.35
0xa20...15e0
0xf0...8b42
06/01/20266:35:33 AMbuy$82.65$0.0244682.650.024463,378.11
0x04E...e2a1
0x11...b026
06/01/20266:35:34 AMbuy$73.72$0.0244873.720.024483,011.68
0xe43...85CB
0x8f...4449
06/01/20266:35:39 AMbuy$99.25$0.0244999.250.024494,051.87
0x64B...0E34
0xdd...1c70
06/01/20266:35:24 AMsell$83.03$0.0244683.030.024463,393.79
0x13e...3ea8
0x03...1c46
06/01/20266:35:26 AMsell$84.82$0.0244584.820.024453,469.02
0xc46...D71E
0xc4...1390
06/01/20266:35:15 AMsell$22.93$0.0244722.930.02447937.17
0xa7b...ac3A
0xbe...f4fa