WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01966
Presyo
0.01966 USDT
TVL
$924,916.35
MKT CAP
$19.6M
5m
-0.08%
1h
-0.35%
4h
-1.71%
24h
-2.06%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
117K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.5M
Pinagsama USDT:
$403,718.14

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01966. Ang presyo ng CGPT ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2297 trades na may dami ng kalakalan na $116,985.76. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,622,440.25. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $924,916.35. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $924,916.35.

Ang kabuuang transaksyon ng CGPT/USDT ay 2297 sa nakaraang 24 na oras, kung saan 1084 ang mga buy transactions, at 1213 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $116,985.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01966, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01966 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/05/20263:34:06 AMbuy$1.44$0.019661.440.0196673.35
0x794...21e8
0x13...0d61
07/05/20263:32:59 AMsell$52.23$0.0196552.230.019652,658.39
0xa7b...ac3A
0x56...cb53
07/05/20263:32:57 AMsell$82.68$0.0196682.680.019664,205.48
0x2Ac...6E6C
0xce...7bff
07/05/20263:30:22 AMsell$66.25$0.0196766.250.019673,368.06
0xC8b...2eBe
0x05...7121
07/05/20263:29:05 AMsell$67.1$0.0196867.10.019683,409.2
0xa7b...ac3A
0x2a...ae97
07/05/20263:25:56 AMbuy$383.46$0.01967383.460.0196719,487.04
0x055...8aae
0x9a...cb94
07/05/20263:25:56 AMbuy$11.37$0.0196411.370.01964578.99
0xB1E...8F44
0xa3...7a6f
07/05/20263:25:56 AMsell$547.14$0.01966547.140.0196627,817.31
0x634...4C3E
0x81...a267
07/05/20263:24:13 AMbuy$63.08$0.0197263.080.019723,197.98
0xa7b...ac3A
0x46...d539
07/05/20263:24:02 AMbuy$66.68$0.0197166.680.019713,381.97
0xC8b...2eBe
0xcb...1be8
07/05/20263:23:14 AMbuy$58.84$0.019758.840.01972,985.8
0xa7b...ac3A
0x81...cb11
07/05/20263:20:31 AMsell$76.39$0.0196876.390.019683,879.99
0xa7b...ac3A
0xb3...d2b5
07/05/20263:19:48 AMbuy$2.41$0.019712.410.01971122.51
0xa97...2061
0x71...9a4e
07/05/20263:19:46 AMsell$25.32$0.0196925.320.019691,285.75
0xa7b...ac3A
0x8d...065f
07/05/20263:19:36 AMsell$108.08$0.0197108.080.01975,484.67
0x800...eaE5
0x07...2d4d
07/05/20263:18:32 AMsell$74.73$0.0197274.730.019723,789.54
0xA16...cCFf
0x59...9eef
07/05/20263:09:36 AMsell$72.83$0.0197372.830.019733,691.25
0x359...3cbF
0x71...86e8
07/05/20263:09:13 AMsell$3.25$0.019733.250.01973164.71
0x7AF...195b
0x59...e41d
07/05/20263:09:13 AMbuy$64.35$0.0197564.350.019753,257.94
0xa7b...ac3A
0x53...68f2
07/05/20263:09:10 AMbuy$83.35$0.0197483.350.019744,222.31
0xa7b...ac3A
0x07...2676