WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02009
Presyo
0.02009 USDT
TVL
$938,239.65
MKT CAP
$20M
5m
-0.04%
1h
0.01%
4h
0.58%
24h
2.00%
Ibahagi
TXNS
2K
Mga Bumili
815
Mga Nagbenta
850
Dami
99K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.41M
Pinagsama USDT:
$407,616.91

CGPT/USDT price stats sa BNB Chain

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02009. Ang presyo ng CGPT ay pataas 2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1665 trades na may dami ng kalakalan na $99,475.30. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,047,502.24. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $938,239.66. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $938,239.66.

Ang kabuuang transaksyon ng CGPT/USDT ay 1665 sa nakaraang 24 na oras, kung saan 815 ang mga buy transactions, at 850 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $99,475.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02009, na naitala noong 11:05 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02009 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/04/202611:04:01 AMsell$70.45$0.0200970.450.020093,506.61
0xC8b...2eBe
0xf9...7d30
09/04/202611:02:03 AMsell$6.08$0.020096.080.02009302.55
0x07a...C060
0x4b...1f47
09/04/202611:02:00 AMbuy$76.85$0.0201176.850.020113,821.11
0xC8b...2eBe
0xba...666a
09/04/202610:59:26 AMbuy$80.54$0.020180.540.02014,007.23
0xa7b...ac3A
0x84...aa85
09/04/202610:59:24 AMbuy$64.07$0.0200864.070.020083,189.31
0xa7b...ac3A
0x46...e294
09/04/202610:54:44 AMbuy$64.07$0.0200764.070.020073,190.9
0xa7b...ac3A
0x44...9a33
09/04/202610:54:34 AMbuy$99.26$0.0200699.260.020064,946.87
0xa7b...ac3A
0x78...e808
09/04/202610:40:31 AMsell$7.1$0.020037.10.02003354.68
0xFdC...a239
0x4e...a59e
09/04/202610:33:55 AMbuy$0.9181$0.020050.91810.0200545.77
0x754...C024
0xf8...55c5
09/04/202610:20:11 AMbuy$6.22$0.020056.220.02005310.49
0x628...1463
0x4d...5393
09/04/202610:17:06 AMsell$60.1$0.0200460.10.020042,998.87
0x458...931a
0xe6...2ad5
09/04/202610:10:45 AMsell$62.49$0.0200562.490.020053,116.38
0x09b...0d32
0x10...32d5
09/04/202610:07:02 AMsell$114.01$0.02006114.010.020065,681.91
0x3A3...326B
0xa3...05d5
09/04/202610:05:42 AMbuy$4.39$0.020094.390.02009218.68
0x862...8066
0xe6...b20c
09/04/202610:05:34 AMsell$64.61$0.0200864.610.020083,217.95
0xea2...17aA
0xcd...2c1b
09/04/202610:03:11 AMsell$64.71$0.0200964.710.020093,221.35
0x72B...49e1
0xe0...2a4f
09/04/202610:02:08 AMsell$0.7469$0.020090.74690.0200937.17
0xA9C...5163
0x13...e114
09/04/202610:01:04 AMbuy$0.03609$0.020110.036090.020111.79
0xA9C...5163
0x88...d2ba
09/04/202610:00:06 AMbuy$75.34$0.020175.340.02013,746.66
0x04E...e2a1
0x39...2a1c
09/04/202610:00:03 AMbuy$1.06$0.02011.060.020152.8
0xa7E...2d97
0xcb...05c5