WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.09968
Presyo
0.09968 USDT
TVL
$2.57M
MKT CAP
$99.5M
5m
-0.14%
1h
0.20%
4h
-0.90%
24h
-5.34%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
902K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
17.59M
Pinagsama USDT:
$818,749.27

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 29, 2025, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.09968. Ang presyo ng CGPT ay pababa -5.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3658 trades na may dami ng kalakalan na $901,727.29. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $99,470,140.27. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $2,572,466.78. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $2,572,466.78.

Ang kabuuang transaksyon ng CGPT/USDT ay 3658 sa nakaraang 24 na oras, kung saan 1899 ang mga buy transactions, at 1759 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $901,727.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.09968, na naitala noong 1:04 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.09968 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/29/20251:00:03 PMsell$272.44$0.09968272.440.099682,732.98
0xF7F...2974
0xe5...4d14
07/29/20251:00:03 PMsell$272.36$0.09965272.360.099652,732.98
0xB99...Ace7
0xd8...ab4a
07/29/202512:58:33 PMbuy$296.4$0.09978296.40.099782,970.46
0x553...f302
0xa2...bb06
07/29/202512:57:54 PMbuy$5.34$0.099765.340.0997653.59
0xC8d...9053
0x02...3bad
07/29/202512:57:24 PMsell$177.65$0.09967177.650.099671,782.3
0x9bE...fc89
0x0f...6d8f
07/29/202512:57:22 PMsell$177.68$0.09969177.680.099691,782.3
0xF7F...2974
0x1d...fbf6
07/29/202512:57:21 PMsell$176.17$0.09971176.170.099711,766.77
0x553...f302
0x81...f589
07/29/202512:54:55 PMbuy$10.53$0.0998210.530.09982105.52
0x917...fDd5
0x35...f32d
07/29/202512:54:46 PMsell$270.84$0.09973270.840.099732,715.63
0xB99...Ace7
0x49...8f9b
07/29/202512:54:45 PMsell$473.72$0.09977473.720.099774,747.93
0x9bE...fc89
0xb9...f758
07/29/202512:54:45 PMsell$259.95$0.09981259.950.099812,604.44
0x553...f302
0xd0...57fa
07/29/202512:54:44 PMsell$391.04$0.09984391.040.099843,916.44
0x553...f302
0xa3...e913
07/29/202512:52:09 PMbuy$6.56$0.099966.560.0999665.68
0x961...3118
0x3f...7f0b
07/29/202512:51:39 PMsell$36.48$0.0998636.480.09986365.31
0x135...507E
0x8b...98a0
07/29/202512:51:35 PMbuy$8.41$0.099988.410.0999884.12
0x0c8...C1A5
0x75...d1ab
07/29/202512:51:36 PMsell$178.01$0.09987178.010.099871,782.3
0xB99...Ace7
0xcd...07e6
07/29/202512:51:34 PMsell$178.04$0.09989178.040.099891,782.3
0xa8f...729c
0x3c...c497
07/29/202512:51:33 PMsell$522.3$0.09993522.30.099935,226.5
0x553...f302
0xbc...9efe
07/29/202512:51:00 PMsell$3.42$0.13.420.134.27
0x7C4...e2F3
0x2f...4252
07/29/202512:51:00 PMsell$482.96$0.1482.960.14,826.59
0x553...f302
0xe8...4b27