WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02147
Presyo
0.02147 USDT
TVL
$976,624.56
MKT CAP
$21.4M
5m
-0.16%
1h
-0.18%
4h
0.59%
24h
-2.81%
Ibahagi
TXNS
2K
Mga Bumili
935
Mga Nagbenta
1K
Dami
139K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.04M
Pinagsama USDT:
$417,311.67

CGPT/USDT price stats sa BNB Chain

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02147. Ang presyo ng CGPT ay pababa -2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2087 trades na may dami ng kalakalan na $139,419.11. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $21,431,793.38. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $976,624.56. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $976,624.56.

Ang kabuuang transaksyon ng CGPT/USDT ay 2087 sa nakaraang 24 na oras, kung saan 935 ang mga buy transactions, at 1152 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $139,419.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02147, na naitala noong 8:59 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02147 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/08/20268:55:33 AMsell$7.87$0.021487.870.02148366.29
0xDe7...0b83
0xcb...80a5
10/08/20268:55:34 AMsell$38.44$0.0214738.440.021471,789.92
0x945...cB4d
0x14...8cc1
10/08/20268:55:33 AMsell$56.5$0.0214956.50.021492,628.99
0xABc...3e9A
0xeb...c118
10/08/20268:55:34 AMsell$26.03$0.0214826.030.021481,212
0xe12...9ECB
0xb6...eaca
10/08/20268:55:04 AMsell$64.64$0.021564.640.02153,006.32
0x474...0748
0x09...a4ec
10/08/20268:54:41 AMsell$41.49$0.0215141.490.021511,929.22
0x715...2138
0xda...4ac2
10/08/20268:51:17 AMbuy$58.73$0.0215158.730.021512,729.72
0xa7b...ac3A
0x10...d395
10/08/20268:53:05 AMbuy$73.51$0.0215273.510.021523,414.83
0xCf3...8f96
0xb1...d640
10/08/20268:51:36 AMbuy$24.77$0.0215224.770.021521,151
0xa7b...ac3A
0x51...d659
10/08/20268:47:37 AMsell$52.41$0.0215152.410.021512,436.73
0x390...2D98
0xde...3ceb
10/08/20268:47:37 AMsell$71.84$0.021571.840.02153,341.53
0x64B...0E34
0xcb...369c
10/08/20268:45:08 AMbuy$71.94$0.0215371.940.021533,341.53
0xCf3...8f96
0xe7...2cc7
10/08/20268:44:59 AMsell$70.49$0.021570.490.02153,277.29
0x72B...49e1
0x8c...6027
10/08/20268:43:07 AMbuy$87.57$0.0215287.570.021524,067.52
0xeEe...2870
0xd3...a46c
10/08/20268:39:28 AMbuy$51.95$0.0215151.950.021512,414.26
0x390...2D98
0x4a...a385
10/08/20268:39:04 AMsell$75.71$0.0214975.710.021493,521.61
0xCf3...8f96
0x05...a027
10/08/20268:38:09 AMbuy$69.57$0.0215269.570.021523,233.09
0x240...fC3F
0x98...68d5
10/08/20268:36:49 AMsell$136.6$0.0215136.60.02156,352.44
0x694...13f6
0x8c...35bf
10/08/20268:34:48 AMsell$43.36$0.0215243.360.021522,014.69
0x390...2D98
0xb8...796b
10/08/20268:34:48 AMsell$39.93$0.0215139.930.021511,856
0x32f...c007
0x5b...84f2