WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02022
Presyo
0.02022 USDT
TVL
$941,135.16
MKT CAP
$20.2M
5m
0.13%
1h
-0.12%
4h
-2.91%
24h
-5.85%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
241K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.35M
Pinagsama USDT:
$408,166.69

CGPT/USDT price stats sa BNB Chain

Noong Agosto 11, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02022. Ang presyo ng CGPT ay pababa -5.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3965 trades na may dami ng kalakalan na $240,668.34. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,182,758.07. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $941,135.17. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $941,135.17.

Ang kabuuang transaksyon ng CGPT/USDT ay 3965 sa nakaraang 24 na oras, kung saan 1902 ang mga buy transactions, at 2063 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $240,668.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02022, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02022 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/11/20268:45:00 AMsell$4.14$0.020224.140.02022205.11
0x6A0...2056
0x22...665a
08/11/20268:44:57 AMbuy$41.63$0.0202441.630.020242,056.63
0xa7b...ac3A
0x0e...8595
08/11/20268:44:56 AMbuy$43.7$0.0202343.70.020232,159.31
0x1d1...370f
0x83...672b
08/11/20268:42:20 AMbuy$72.43$0.0202172.430.020213,583.9
0xea2...17aA
0xa7...106b
08/11/20268:42:20 AMbuy$109.35$0.02022109.350.020225,406.29
0x0f0...8280
0x69...7301
08/11/20268:39:19 AMbuy$54.84$0.020254.840.02022,714.72
0xBcc...6392
0x0d...62f4
08/11/20268:38:42 AMsell$49.12$0.0201849.120.020182,434.35
0xa7b...ac3A
0xd9...e0bb
08/11/20268:38:15 AMsell$38.39$0.0201838.390.020181,901.94
0xC8b...2eBe
0x2e...7d2d
08/11/20268:37:23 AMbuy$44.15$0.020244.150.02022,184.94
0xD81...036E
0x50...2673
08/11/20268:37:22 AMbuy$60.53$0.020260.530.02022,996.99
0x0f0...8280
0x40...5246
08/11/20268:36:22 AMsell$44.91$0.0201744.910.020172,225.82
0xa7b...ac3A
0x48...6d7f
08/11/20268:36:17 AMsell$0.8168$0.020180.81680.0201840.47
0x75F...1395
0xdb...6f3e
08/11/20268:34:11 AMsell$24.97$0.0201824.970.020181,237.45
0xa7b...ac3A
0x04...86a5
08/11/20268:34:10 AMbuy$3.95$0.02023.950.0202195.67
0xFdA...c3a5
0xf1...4d8d
08/11/20268:34:10 AMbuy$3.94$0.02023.940.0202195.35
0xFdA...c3a5
0xf1...4d8d
08/11/20268:34:10 AMsell$65.59$0.0201965.590.020193,248.65
0xa7b...ac3A
0xec...7fd4
08/11/20268:34:01 AMbuy$3.81$0.020213.810.02021188.93
0x05E...3067
0xa3...56b5
08/11/20268:33:59 AMsell$26$0.02019260.020191,287.7
0xa7b...ac3A
0x59...4898
08/11/20268:32:45 AMbuy$5.76$0.020215.760.02021285.29
0xfaC...E057
0x95...84da
08/11/20268:32:43 AMsell$96.76$0.020296.760.02024,788.92
0xa7b...ac3A
0xa7...eb87