WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02115
Presyo
0.02115 USDT
TVL
$962,608.38
MKT CAP
$21.1M
5m
-0.04%
1h
-0.65%
4h
-1.55%
24h
1.90%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
189K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.99M
Pinagsama USDT:
$412,634.3

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02115. Ang presyo ng CGPT ay pataas 1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3283 trades na may dami ng kalakalan na $189,413.37. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $21,110,746.14. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $962,608.38. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $962,608.38.

Ang kabuuang transaksyon ng CGPT/USDT ay 3283 sa nakaraang 24 na oras, kung saan 1531 ang mga buy transactions, at 1752 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $189,413.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02115, na naitala noong 1:54 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02115 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/12/20261:50:13 AMsell$51.03$0.0211551.030.021152,412.15
0xa7b...ac3A
0xa6...8510
06/12/20261:47:37 AMsell$57.53$0.0211657.530.021162,718.07
0xa7b...ac3A
0x1e...1cdf
06/12/20261:43:43 AMsell$2.19$0.021172.190.02117103.58
0x7AF...195b
0x39...999f
06/12/20261:43:40 AMsell$1.21$0.021171.210.0211757.52
0x7AF...195b
0xb6...94d3
06/12/20261:43:37 AMbuy$0.009294$0.021180.0092940.021180.4388
0xE8D...80fb
0x12...a440
06/12/20261:43:37 AMbuy$30.4$0.0211730.40.021171,435.84
0xa7b...ac3A
0x89...92e9
06/12/20261:43:39 AMbuy$39.38$0.0211839.380.021181,859.29
0xa7b...ac3A
0x77...5193
06/12/20261:43:39 AMbuy$36.01$0.0211936.010.021191,699.54
0xa7b...ac3A
0x55...e512
06/12/20261:37:15 AMsell$2.34$0.021152.340.02115110.67
0xC3f...FD1d
0x2d...91c1
06/12/20261:37:10 AMbuy$87.38$0.0211587.380.021154,129.97
0x021...df9E
0xc5...91ff
06/12/20261:37:11 AMbuy$69.94$0.0211769.940.021173,303.69
0xC8b...2eBe
0xfb...746c
06/12/20261:34:25 AMsell$56.49$0.0211356.490.021132,673.27
0xCf3...8f96
0xf1...db79
06/12/20261:34:05 AMsell$1.92$0.021131.920.0211391.06
0xC3f...FD1d
0xe5...e353
06/12/20261:33:55 AMbuy$67.4$0.0211467.40.021143,187.49
0xa7b...ac3A
0xa7...1b06
06/12/20261:33:55 AMbuy$45.72$0.0211545.720.021152,161.37
0xa7b...ac3A
0xe6...5a48
06/12/20261:32:33 AMbuy$25.17$0.0211425.170.021141,190.65
0xa7b...ac3A
0x61...d11a
06/12/20261:32:23 AMbuy$58.02$0.0211358.020.021132,745.58
0xa7b...ac3A
0x80...52c6
06/12/20261:32:23 AMbuy$60.83$0.0211260.830.021122,879.87
0x1B4...5d82
0xfd...057a
06/12/20261:31:20 AMsell$44.02$0.021144.020.02112,086.23
0x95A...d825
0x73...fbf7
06/12/20261:31:12 AMbuy$49.51$0.0211249.510.021122,344.28
0xa7b...ac3A
0xab...f76c