WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02011
Presyo
0.02011 USDT
TVL
$938,717.5
MKT CAP
$20.1M
5m
0.07%
1h
-0.15%
4h
-1.40%
24h
5.74%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
201K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.4M
Pinagsama USDT:
$407,791.38

CGPT/USDT price stats sa BNB Chain

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02011. Ang presyo ng CGPT ay pataas 5.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2793 trades na may dami ng kalakalan na $201,134.39. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,066,014.16. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $938,717.51. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $938,717.51.

Ang kabuuang transaksyon ng CGPT/USDT ay 2793 sa nakaraang 24 na oras, kung saan 1315 ang mga buy transactions, at 1478 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $201,134.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02011, na naitala noong 10:24 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02011 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/03/202610:23:21 PMsell$53.18$0.0201153.180.020112,644.72
0xC8b...2eBe
0xef...05ea
09/03/202610:23:16 PMsell$52.5$0.0201152.50.020112,609.67
0x95A...d825
0x62...fa88
09/03/202610:22:43 PMbuy$95.81$0.0201395.810.020134,758.33
0x694...13f6
0x64...20cf
09/03/202610:22:34 PMbuy$75.26$0.0201275.260.020123,740.53
0xB8a...d129
0x45...dc4e
09/03/202610:22:34 PMbuy$48.74$0.0201148.740.020112,423.39
0x31B...2149
0xbd...5ac5
09/03/202610:22:09 PMbuy$30.01$0.020130.010.02011,492.58
0xA95...f45E
0xd3...670d
09/03/202610:20:00 PMsell$189.48$0.02009189.480.020099,428.66
0xC8b...2eBe
0x5a...a538
09/03/202610:20:02 PMbuy$9.2$0.02019.20.0201458.09
0xC8d...9053
0x7a...2ff6
09/03/202610:20:00 PMsell$72.78$0.0201172.780.020113,618.12
0xC19...00fB
0x86...1ad9
09/03/202610:20:00 PMbuy$3.84$0.02013.840.0201191.42
0x0D1...48f1
0x93...d607
09/03/202610:15:55 PMbuy$51.99$0.0201351.990.020132,581.52
0xa7b...ac3A
0xfb...16e8
09/03/202610:14:58 PMbuy$76.47$0.0201276.470.020123,798.95
0x64B...0E34
0xb8...d08f
09/03/202610:13:37 PMbuy$65.52$0.0201165.520.020113,256.79
0xC8b...2eBe
0xd5...3dbc
09/03/202610:13:33 PMsell$111.45$0.0201111.450.02015,544.64
0xea2...17aA
0xd6...9a12
09/03/202610:13:06 PMbuy$7.57$0.020127.570.02012376.54
0xe1B...F434
0x51...9442
09/03/202610:13:06 PMsell$157.06$0.02012157.060.020127,805.97
0x29d...E294
0xaa...2dcf
09/03/202610:11:28 PMbuy$100.49$0.02014100.490.020144,988.41
0x64B...0E34
0xf8...dc94
09/03/202610:11:27 PMsell$87.78$0.0201287.780.020124,362.25
0xa7b...ac3A
0x1c...0338
09/03/202610:11:27 PMsell$97.04$0.0201397.040.020134,818.64
0xa7b...ac3A
0x40...7ecb
09/03/202610:09:47 PMbuy$14.41$0.0201614.410.02016714.81
0x2DC...f9D7
0xee...a56a