WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.0204
Presyo
0.0204 USDT
TVL
$943,412.62
MKT CAP
$20.4M
5m
-0.07%
1h
-0.67%
4h
2.46%
24h
2.95%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
120K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.23M
Pinagsama USDT:
$408,154.48

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.0204. Ang presyo ng CGPT ay pataas 2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2276 trades na may dami ng kalakalan na $119,538.77. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,357,934.61. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $943,412.63. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $943,412.63.

Ang kabuuang transaksyon ng CGPT/USDT ay 2276 sa nakaraang 24 na oras, kung saan 1095 ang mga buy transactions, at 1181 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $119,538.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.0204, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.0204 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/21/20269:16:09 AMsell$43.92$0.020443.920.02042,153.04
0xa7b...ac3A
0x48...0ec5
06/21/20269:14:42 AMsell$41.39$0.0204141.390.020412,028.26
0xa7b...ac3A
0x7c...dffc
06/21/20269:14:42 AMbuy$131.4$0.02042131.40.020426,434.22
0xCf3...8f96
0xd0...a0e2
06/21/20269:14:33 AMsell$24.41$0.0203924.410.020391,196.99
0xa7b...ac3A
0xf4...8d3c
06/21/20269:13:27 AMbuy$3.67$0.020413.670.02041180.15
0x290...2370
0x73...48e1
06/21/20269:13:25 AMsell$83.87$0.020483.870.02044,110.94
0xa7b...ac3A
0xc7...433e
06/21/20269:11:00 AMsell$5.49$0.020415.490.02041269
0xE8e...01D5
0xd8...1e21
06/21/20269:11:00 AMsell$40$0.02041400.020411,960
0x1B4...5d82
0x6b...d1a4
06/21/20269:10:57 AMsell$5.49$0.020415.490.02041269
0xc6e...7014
0xc2...e19d
06/21/20269:10:54 AMbuy$4.99$0.020434.990.02043244.22
0x90b...c7e0
0xd3...f1bb
06/21/20269:10:49 AMbuy$8.19$0.020458.190.02045400.6
0xBF2...5950
0xc9...d6cc
06/21/20269:10:50 AMsell$59.05$0.0204259.050.020422,891.89
0x458...931a
0x13...99d5
06/21/20269:10:50 AMsell$79.75$0.0204379.750.020433,903.32
0x19B...3adF
0x28...fae0
06/21/20269:07:14 AMsell$0.04143$0.020430.041430.020432.02
0xB5C...A42a
0xca...b93f
06/21/20269:07:14 AMsell$53.7$0.0204453.70.020442,627.11
0xa7b...ac3A
0x5f...21e9
06/21/20269:07:14 AMsell$26.76$0.0204426.760.020441,309.13
0xa7b...ac3A
0x25...08d1
06/21/20269:06:20 AMbuy$2.71$0.020472.710.02047132.44
0x646...9d5E
0x4b...2276
06/21/20269:05:47 AMsell$76.09$0.0204576.090.020453,719.78
0x3b8...37e1
0xb7...08f0
06/21/20269:02:39 AMbuy$3.84$0.020483.840.02048187.64
0x34F...4020
0x92...ddf1
06/21/20269:02:38 AMsell$48.79$0.0204748.790.020472,382.86
0xeEe...2870
0x62...7f7b