WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02013
Presyo
0.02013 USDT
TVL
$939,795.36
MKT CAP
$20.1M
5m
0.08%
1h
-0.22%
4h
-0.49%
24h
-0.69%
Ibahagi
TXNS
1K
Mga Bumili
541
Mga Nagbenta
557
Dami
71K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.41M
Pinagsama USDT:
$408,008.52

CGPT/USDT price stats sa BNB Chain

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02013. Ang presyo ng CGPT ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1098 trades na may dami ng kalakalan na $71,091.24. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,090,928.00. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $939,795.36. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $939,795.36.

Ang kabuuang transaksyon ng CGPT/USDT ay 1098 sa nakaraang 24 na oras, kung saan 541 ang mga buy transactions, at 557 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $71,091.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02013, na naitala noong 9:54 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02013 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/14/20269:51:37 AMbuy$0.4988$0.020130.49880.0201324.77
0xC23...EB44
0xfe...9f4f
09/14/20269:46:51 AMsell$42.02$0.0201142.020.020112,088.95
0x6b6...b702
0xb3...e1d4
09/14/20269:32:33 AMsell$68.54$0.0201368.540.020133,403.74
0xCf3...8f96
0x3f...9045
09/14/20269:30:35 AMbuy$64.08$0.0201564.080.020153,178.76
0xa7b...ac3A
0x60...26db
09/14/20269:30:34 AMbuy$64.08$0.0201464.080.020143,180.34
0xa7b...ac3A
0xf1...58f0
09/14/20269:30:14 AMbuy$90.77$0.0201390.770.020134,507.99
0xa7b...ac3A
0x82...8e8b
09/14/20269:26:54 AMbuy$73.86$0.0201273.860.020123,670.46
0x04E...e2a1
0xfb...b7d8
09/14/20269:26:02 AMsell$83.93$0.020183.930.02014,175
0x51c...1955
0x4c...2a8b
09/14/20269:25:51 AMbuy$11.29$0.0201211.290.02012561.3
0x999...0515
0xd7...17db
09/14/20269:25:51 AMbuy$8.34$0.020138.340.02013414.3
0x70e...20dD
0x37...58c7
09/14/20269:25:51 AMsell$64.16$0.0201164.160.020113,190
0x8D6...749B
0xda...5193
09/14/20269:24:27 AMsell$79.02$0.0201279.020.020123,927
0x0aE...9485
0x05...d8e6
09/14/20269:22:28 AMsell$49.65$0.0201349.650.020132,466
0xf9B...635d
0x57...6682
09/14/20269:18:58 AMsell$46.46$0.0201446.460.020142,306.11
0xa7b...ac3A
0x1f...a152
09/14/20269:19:00 AMbuy$9.47$0.020169.470.02016470.08
0xAd9...2068
0xcb...0087
09/14/20269:19:02 AMsell$48.01$0.0201448.010.020142,384
0x8D6...749B
0xc5...11a6
09/14/20269:18:58 AMsell$32.75$0.0201532.750.020151,625.3
0xeEe...2870
0xa0...9dfb
09/14/20269:16:31 AMbuy$5.12$0.020175.120.02017253.75
0xE22...b5B9
0x4c...50c9
09/14/20269:15:23 AMsell$45.12$0.0201545.120.020152,238.29
0xa7b...ac3A
0xc0...fb60
09/14/20269:15:21 AMsell$63.94$0.0201663.940.020163,170.4
0x8Bf...595c
0x37...2ce4