WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01979
Presyo
0.01979 USDT
TVL
$928,403.1
MKT CAP
$19.8M
5m
-0.02%
1h
-0.60%
4h
-1.45%
24h
4.23%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
150K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.46M
Pinagsama USDT:
$404,556.04

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01979. Ang presyo ng CGPT ay pataas 4.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2552 trades na may dami ng kalakalan na $149,606.85. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,755,725.38. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $928,403.10. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $928,403.10.

Ang kabuuang transaksyon ng CGPT/USDT ay 2552 sa nakaraang 24 na oras, kung saan 1207 ang mga buy transactions, at 1345 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $149,606.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01979, na naitala noong 7:42 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01979 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/04/20267:40:21 AMbuy$1.96$0.019791.960.0197999.09
0xB88...7b4B
0xd4...41ac
07/04/20267:39:57 AMsell$29.58$0.0197829.580.019781,495.35
0x18F...9Ca2
0x24...766e
07/04/20267:34:46 AMbuy$4.96$0.01984.960.0198250.72
0xeBB...629E
0x2f...62f0
07/04/20267:34:43 AMbuy$3.59$0.01983.590.0198181.31
0x7AF...195b
0x48...ea34
07/04/20267:34:41 AMsell$33.77$0.0197733.770.019771,707.5
0x715...2138
0x8e...f665
07/04/20267:34:41 AMbuy$39.92$0.0197939.920.019792,016.45
0xe17...84A8
0x5c...5b1d
07/04/20267:34:41 AMsell$103.98$0.01979103.980.019795,254.47
0xc07...dB96
0x05...1c96
07/04/20267:34:30 AMsell$34.21$0.019834.210.01981,727.87
0xa20...15e0
0x08...33cd
07/04/20267:31:44 AMbuy$2.31$0.019822.310.01982116.73
0xa97...2061
0xe3...be9c
07/04/20267:31:44 AMbuy$4.49$0.019824.490.01982226.57
0xa97...2061
0xe3...be9c
07/04/20267:31:43 AMsell$91.45$0.019891.450.01984,616.8
0xC8b...2eBe
0x0d...8721
07/04/20267:28:03 AMbuy$91.54$0.0198291.540.019824,616.8
0xC8b...2eBe
0xdb...557f
07/04/20267:27:56 AMsell$52.52$0.0198152.520.019812,651
0x366...D7CD
0xe4...ba71
07/04/20267:27:57 AMbuy$33.29$0.0198133.290.019811,679.72
0xd83...67f9
0x57...4996
07/04/20267:27:56 AMsell$76$0.0198760.01983,837.98
0x6d8...0Cc3
0x13...7fa8
07/04/20267:27:48 AMbuy$4.71$0.019834.710.01983237.88
0xa1E...4070
0x63...61c1
07/04/20267:27:48 AMbuy$4.46$0.019834.460.01983224.91
0xa1E...4070
0x63...61c1
07/04/20267:27:45 AMsell$86.67$0.0198286.670.019824,372.69
0x8Bf...595c
0xfa...e734
07/04/20267:27:44 AMbuy$2.67$0.019842.670.01984134.68
0x8E2...d960
0xc3...15f1
07/04/20267:26:34 AMsell$68.29$0.0198368.290.019833,443.29
0xa7b...ac3A
0x04...a2f6