Impormasyon tungkol sa CGPT-USDT pair
- Pinagsama CGPT:
- 26.46M
- Pinagsama USDT:
- $406,325.01
CGPT/USDT price stats sa BNB Chain
Noong Agosto 29, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01991. Ang presyo ng CGPT ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 822 trades na may dami ng kalakalan na $47,116.22. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,874,374.34. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $933,471.28. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CGPT/USDT ngayon?
Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $933,471.28.
Ilang transaksyon ang mayroon sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CGPT/USDT ay 822 sa nakaraang 24 na oras, kung saan 382 ang mga buy transactions, at 440 ang mga sales transactions.
Ano ang trading volume sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang CGPT/USDT pool ay may trading volume na $47,116.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CGPT sa USDT?
Ang exchange rate ng 1 CGPT sa USDT ay 0.01991, na naitala noong 8:57 PM UTC.
Magkano ang 1 CGPT sa dolyar?
Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01991 ngayon.
CGPT-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 8:52:02 PM | buy | $88.71 | $0.01991 | 88.71 | 0.01991 | 4,455.41 | 0x89...c95a | |
| 08/29/2026 | 8:52:02 PM | buy | $7 | $0.01991 | 7 | 0.01991 | 351.88 | 0xa3...5b9d | |
| 08/29/2026 | 8:52:02 PM | sell | $197.42 | $0.01989 | 197.42 | 0.01989 | 9,920.79 | 0x34...f31a | |
| 08/29/2026 | 8:51:00 PM | buy | $100 | $0.01993 | 100 | 0.01993 | 5,016.56 | 0xac...6627 | |
| 08/29/2026 | 8:51:01 PM | sell | $41.7 | $0.01991 | 41.7 | 0.01991 | 2,093.87 | 0xd8...a0bd | |
| 08/29/2026 | 8:49:03 PM | sell | $52.4 | $0.01991 | 52.4 | 0.01991 | 2,631.82 | 0xb6...d4a5 | |
| 08/29/2026 | 8:49:01 PM | sell | $21.36 | $0.01991 | 21.36 | 0.01991 | 1,072.53 | 0xd5...6f8e | |
| 08/29/2026 | 8:42:04 PM | sell | $57.85 | $0.01992 | 57.85 | 0.01992 | 2,903.85 | 0x3a...7a97 | |
| 08/29/2026 | 8:40:53 PM | buy | $64.4 | $0.01994 | 64.4 | 0.01994 | 3,229.85 | 0x33...2c66 | |
| 08/29/2026 | 8:38:23 PM | sell | $55.98 | $0.01992 | 55.98 | 0.01992 | 2,810.11 | 0xcc...9e27 | |
| 08/29/2026 | 8:31:34 PM | buy | $150 | $0.01994 | 150 | 0.01994 | 7,521.48 | 0x60...b024 | |
| 08/29/2026 | 8:31:34 PM | sell | $53.93 | $0.01993 | 53.93 | 0.01993 | 2,706.35 | 0xaf...58e5 | |
| 08/29/2026 | 8:31:34 PM | sell | $4.94 | $0.01992 | 4.94 | 0.01992 | 248.33 | 0x18...f2e1 | |
| 08/29/2026 | 8:29:35 PM | buy | $3.51 | $0.01993 | 3.51 | 0.01993 | 176.54 | 0x68...be2f | |
| 08/29/2026 | 8:29:06 PM | buy | $0.5766 | $0.01993 | 0.5766 | 0.01993 | 28.93 | 0x62...09c0 | |
| 08/29/2026 | 8:25:28 PM | sell | $73.55 | $0.01991 | 73.55 | 0.01991 | 3,693.38 | 0x16...bc3f | |
| 08/29/2026 | 8:25:30 PM | buy | $5.59 | $0.01993 | 5.59 | 0.01993 | 280.78 | 0x76...595b | |
| 08/29/2026 | 8:24:48 PM | sell | $0.01205 | $0.01992 | 0.01205 | 0.01992 | 0.6049 | 0xf4...f7a8 | |
| 08/29/2026 | 8:24:48 PM | sell | $49.18 | $0.01992 | 49.18 | 0.01992 | 2,468.49 | 0x5b...94e9 | |
| 08/29/2026 | 8:20:14 PM | buy | $8.57 | $0.01994 | 8.57 | 0.01994 | 429.66 | 0x60...626b |