WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01913
Presyo
0.01913 USDT
TVL
$911,078.4
MKT CAP
$19.1M
5m
-0.15%
1h
-0.14%
4h
0.65%
24h
-0.37%
Ibahagi
TXNS
1K
Mga Bumili
568
Mga Nagbenta
652
Dami
74K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.69M
Pinagsama USDT:
$400,427.2

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01913. Ang presyo ng CGPT ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1220 trades na may dami ng kalakalan na $74,369.02. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,088,678.27. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $911,078.41. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $911,078.41.

Ang kabuuang transaksyon ng CGPT/USDT ay 1220 sa nakaraang 24 na oras, kung saan 568 ang mga buy transactions, at 652 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $74,369.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01913, na naitala noong 9:40 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01913 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/22/20269:39:53 AMsell$25.03$0.0191125.030.019111,309.66
0xa7b...ac3A
0x98...f600
07/22/20269:39:53 AMsell$128.45$0.01913128.450.019136,714.25
0x187...8F6E
0xed...d3dd
07/22/20269:39:53 AMbuy$7.01$0.019137.010.01913366.68
0x33e...b735
0x10...7ab3
07/22/20269:39:53 AMsell$37.82$0.0191137.820.019111,978.63
0x64B...0E34
0x6b...a9a8
07/22/20269:38:49 AMsell$65.38$0.0191465.380.019143,415.09
0xa7b...ac3A
0xd5...8c01
07/22/20269:38:49 AMsell$24.18$0.0191524.180.019151,262.59
0xa7b...ac3A
0x72...9891
07/22/20269:34:48 AMsell$72.33$0.0191672.330.019163,775.45
0x19B...3adF
0x4a...aad7
07/22/20269:28:48 AMsell$111.4$0.01917111.40.019175,810.03
0x64B...0E34
0xcf...b422
07/22/20269:28:37 AMsell$2.92$0.019182.920.01918152.59
0xC8d...9053
0x18...e30a
07/22/20269:28:36 AMbuy$56.61$0.0191956.610.019192,948.8
0xa7b...ac3A
0xb5...8085
07/22/20269:28:32 AMbuy$80.96$0.0191880.960.019184,219.88
0xCf3...8f96
0x6b...9577
07/22/20269:21:53 AMsell$4.1$0.019164.10.01916214.46
0x6A0...2056
0x38...9ba4
07/22/20269:21:48 AMbuy$51.24$0.0191751.240.019172,672.29
0xa7b...ac3A
0x1e...32cf
07/22/20269:21:31 AMbuy$56.61$0.0191656.610.019162,953.13
0xa7b...ac3A
0xa8...5c3b
07/22/20269:21:30 AMbuy$82.33$0.0191582.330.019154,297.54
0xC19...00fB
0x6b...1af7
07/22/20269:20:31 AMbuy$28.49$0.0191528.490.019151,487.78
0xa7b...ac3A
0x0a...594a
07/22/20269:16:15 AMbuy$51.97$0.0191451.970.019142,714.99
0x19B...3adF
0x69...f13a
07/22/20269:14:57 AMsell$78.13$0.0191278.130.019124,085.02
0x19B...3adF
0x88...4d23
07/22/20269:10:13 AMbuy$311.34$0.01917311.340.0191716,239.18
0xc70...182B
0xe5...eb6e
07/22/20269:10:13 AMsell$114.1$0.01916114.10.019165,952.61
0x7C4...e2F3
0x87...3659