WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01824
Presyo
0.01824 USDT
TVL
$886,314.72
MKT CAP
$18.2M
5m
-0.33%
1h
1.11%
4h
0.89%
24h
-4.72%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
176K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.97M
Pinagsama USDT:
$394,100.69

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01824. Ang presyo ng CGPT ay pababa -4.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3459 trades na may dami ng kalakalan na $175,622.76. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,206,357.74. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $886,314.73. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $886,314.73.

Ang kabuuang transaksyon ng CGPT/USDT ay 3459 sa nakaraang 24 na oras, kung saan 1617 ang mga buy transactions, at 1842 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $175,622.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01824, na naitala noong 5:42 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01824 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/25/20265:41:53 AMbuy$3.73$0.018243.730.01824204.72
0x7AF...195b
0xbd...5727
06/25/20265:41:48 AMsell$67.4$0.0182367.40.018233,696.68
0xa7b...ac3A
0x0d...49ab
06/25/20265:41:45 AMsell$68.79$0.0182468.790.018243,770.98
0xa7b...ac3A
0x8f...20bd
06/25/20265:40:36 AMbuy$2.47$0.018262.470.01826135.28
0xC3f...FD1d
0x02...5922
06/25/20265:40:02 AMsell$66.8$0.0182566.80.018253,660.08
0xa7b...ac3A
0x9c...58f8
06/25/20265:40:00 AMsell$66.84$0.0182666.840.018263,660.08
0xa7b...ac3A
0xf5...df4f
06/25/20265:39:25 AMsell$66.88$0.0182766.880.018273,660.08
0xa7b...ac3A
0xf9...b158
06/25/20265:38:54 AMsell$42.76$0.0182842.760.018282,338.99
0xa7b...ac3A
0x0d...3c9c
06/25/20265:38:34 AMsell$60.26$0.0182860.260.018283,295.27
0xA8a...679a
0x75...13e0
06/25/20265:35:56 AMbuy$51.13$0.018351.130.01832,792.94
0x003...7923
0x9b...3b5e
06/25/20265:31:21 AMbuy$40.68$0.018340.680.01832,222.83
0x1d1...370f
0xcc...aa6f
06/25/20265:28:34 AMsell$27.65$0.0182827.650.018281,512.48
0xa7b...ac3A
0x55...331d
06/25/20265:28:34 AMsell$60.78$0.0182860.780.018283,323.55
0x72B...49e1
0x8b...ebf3
06/25/20265:26:38 AMsell$0.01877$0.01830.018770.01831.02
0xdEB...Da34
0xfd...e8da
06/25/20265:26:38 AMbuy$78.21$0.0183178.210.018314,271.14
0xa7b...ac3A
0x73...b402
06/25/20265:26:38 AMsell$49.97$0.0182949.970.018292,731.38
0xA8a...679a
0x20...38eb
06/25/20265:26:38 AMsell$0.00001272$0.01830.000012720.01830.0006954
0xdEB...Da34
0xfd...e8da
06/25/20265:26:27 AMsell$5.24$0.018285.240.01828286.89
0x1c3...DdBe
0x86...ebba
06/25/20265:26:26 AMbuy$51.43$0.0182951.430.018292,810.74
0xc07...dB96
0x46...783b
06/25/20265:26:26 AMsell$12.56$0.0182912.560.01829686.68
0xBF2...5950
0xea...cb59