WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.0191
Presyo
0.0191 USDT
TVL
$910,057.31
MKT CAP
$19.1M
5m
-0.19%
1h
-0.03%
4h
-1.41%
24h
-2.23%
Ibahagi
TXNS
2K
Mga Bumili
940
Mga Nagbenta
1K
Dami
112K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.69M
Pinagsama USDT:
$400,134.26

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.0191. Ang presyo ng CGPT ay pababa -2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1961 trades na may dami ng kalakalan na $112,198.72. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,061,471.07. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $910,057.31. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $910,057.31.

Ang kabuuang transaksyon ng CGPT/USDT ay 1961 sa nakaraang 24 na oras, kung saan 940 ang mga buy transactions, at 1021 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $112,198.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.0191, na naitala noong 3:53 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.0191 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/07/20263:49:31 AMbuy$68.88$0.019168.880.01913,605.960x8d...0b31
07/07/20263:49:07 AMsell$65.27$0.0190865.270.019083,420.670x5b...0564
07/07/20263:49:07 AMbuy$7.14$0.019097.140.01909374.020x54...2875
07/07/20263:49:02 AMsell$65.96$0.0190965.960.019093,454.870xc3...ad48
07/07/20263:48:23 AMsell$58.57$0.019158.570.01913,066.020x05...02c6
07/07/20263:46:20 AMsell$52.42$0.0191152.420.019112,742.320x37...cfed
07/07/20263:46:21 AMsell$36.58$0.0191136.580.019111,914.320xeb...0e1d
07/07/20263:45:06 AMbuy$4.38$0.019134.380.01913229.20x08...0577
07/07/20263:45:04 AMsell$78.87$0.0191278.870.019124,123.260x5e...15b4
07/07/20263:45:04 AMsell$12.89$0.0191212.890.01912674.480x2a...696a
07/07/20263:43:45 AMsell$90.7$0.0191490.70.019144,738.590x39...11f0
07/07/20263:43:28 AMsell$65.51$0.0191565.510.019153,420.670x98...2789
07/07/20263:41:20 AMsell$49.11$0.0191649.110.019162,563.250x97...9e25
07/07/20263:35:05 AMsell$20.47$0.0191820.470.019181,067.450x15...9590
07/07/20263:35:05 AMsell$85.4$0.0191785.40.019174,454.530x56...8cec
07/07/20263:34:01 AMbuy$203.8$0.01918203.80.0191810,623.130xe1...1cf7
07/07/20263:34:01 AMbuy$48.64$0.0191648.640.019162,538.190x16...e25e
07/07/20263:34:03 AMbuy$202$0.019182020.0191810,529.150x62...6591
07/07/20263:34:03 AMsell$200$0.019162000.0191610,434.910xf7...c5b6
07/07/20263:33:52 AMbuy$4.51$0.019164.510.01916235.640xf7...04a9