WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01684
Presyo
0.01684 USDT
TVL
$854,111.97
MKT CAP
$16.8M
5m
-0.12%
1h
0.17%
4h
-0.63%
24h
-2.78%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
243K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
27.68M
Pinagsama USDT:
$387,881.4

CGPT/USDT price stats sa BNB Chain

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01684. Ang presyo ng CGPT ay pababa -2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3430 trades na may dami ng kalakalan na $242,690.77. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $16,804,587.46. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $854,111.97. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $854,111.97.

Ang kabuuang transaksyon ng CGPT/USDT ay 3430 sa nakaraang 24 na oras, kung saan 1628 ang mga buy transactions, at 1802 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $242,690.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01684, na naitala noong 2:32 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01684 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/06/20262:31:47 PMsell$40.35$0.0168540.350.016852,395.06
0xa7b...ac3A
0xe3...789a
11/06/20262:31:51 PMsell$81.52$0.0168481.520.016844,840.37
0xa7b...ac3A
0x26...8600
11/06/20262:31:10 PMsell$52.57$0.0168552.570.016853,119.05
0x5ea...85aC
0xb5...6319
11/06/20262:30:29 PMsell$4.68$0.016864.680.01686277.92
0x658...8E76
0x03...cc9d
11/06/20262:30:28 PMbuy$41.84$0.0168741.840.016872,479.77
0xa7b...ac3A
0x69...2c59
11/06/20262:30:26 PMbuy$131.95$0.01686131.950.016867,825
0xB03...42be
0xd2...3c60
11/06/20262:23:23 PMsell$5.26$0.016835.260.01683312.76
0xb3F...79de
0x93...62d0
11/06/20262:21:37 PMsell$4.1$0.016834.10.01683243.93
0x2e5...Ce5D
0xc6...2402
11/06/20262:21:20 PMbuy$30.93$0.0168430.930.016841,836
0xf9B...635d
0x18...09b4
11/06/20262:21:20 PMbuy$84.71$0.0168384.710.016835,030.88
0x540...c737
0x94...a528
11/06/20262:21:22 PMbuy$39.59$0.0168539.590.016852,349.71
0xa7b...ac3A
0xe1...5653
11/06/20262:18:02 PMbuy$86.64$0.0168286.640.016825,149
0x919...659C
0x8a...3083
11/06/20262:09:10 PMbuy$47.52$0.0168147.520.016812,826
0xEEC...Eb00
0x84...f32c
11/06/20262:09:01 PMbuy$57.52$0.016857.520.01683,422.35
0x8F6...296d
0x05...1ee7
11/06/20262:04:32 PMbuy$39.44$0.016839.440.01682,347.73
0xa7b...ac3A
0xaf...5909
11/06/20262:02:20 PMsell$49.89$0.0167949.890.016792,971
0x9de...696f
0x5c...b98c
11/06/20262:02:20 PMsell$48.64$0.0167848.640.016782,898
0x5D4...5BE4
0x4d...90cf
11/06/20262:02:13 PMbuy$7.35$0.016817.350.01681437.68
0x076...0E0A
0xe6...f494
11/06/20262:02:10 PMsell$57.09$0.0168157.090.016813,396
0xe12...9ECB
0x25...e5dc
11/06/20262:02:11 PMsell$88.98$0.016888.980.01685,296
0x919...659C
0x5a...37cd