WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02132
Presyo
0.02132 USDT
TVL
$971,921.85
MKT CAP
$21.3M
5m
0.30%
1h
1.16%
4h
1.13%
24h
-5.28%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
248K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.07M
Pinagsama USDT:
$415,957.79

CGPT/USDT price stats sa BNB Chain

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02132. Ang presyo ng CGPT ay pababa -5.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3323 trades na may dami ng kalakalan na $247,838.82. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $21,281,702.53. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $971,921.86. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $971,921.86.

Ang kabuuang transaksyon ng CGPT/USDT ay 3323 sa nakaraang 24 na oras, kung saan 1564 ang mga buy transactions, at 1759 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $247,838.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02132, na naitala noong 11:42 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02132 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/28/202611:42:12 PMsell$97.83$0.021397.830.02134,592.16
0xC8b...2eBe
0x61...cbde
09/28/202611:40:50 PMbuy$25.82$0.0213225.820.021321,211
0xa7b...ac3A
0x9b...b483
09/28/202611:40:51 PMbuy$48.92$0.0213248.920.021322,293.66
0xa7b...ac3A
0x64...8185
09/28/202611:40:43 PMbuy$60.24$0.0213160.240.021312,826.09
0xC01...B55b
0xbc...aba8
09/28/202611:39:01 PMbuy$61.1$0.021361.10.02132,867.74
0x7C4...e2F3
0x44...61cb
09/28/202611:39:00 PMbuy$75.06$0.0212975.060.021293,524.76
0x85F...42E4
0xd7...f554
09/28/202611:38:40 PMbuy$61.51$0.0212861.510.021282,889.91
0xdFc...8ac3
0xa7...9be3
09/28/202611:38:03 PMsell$66.22$0.0212666.220.021263,114.66
0xC8b...2eBe
0x6a...ee02
09/28/202611:38:00 PMbuy$71.56$0.0212871.560.021283,362.78
0xC8b...2eBe
0x78...20d0
09/28/202611:38:00 PMbuy$19.96$0.0212819.960.02128938
0x291...Ac4A
0x4e...2ed3
09/28/202611:34:17 PMsell$126.94$0.02126126.940.021265,969.62
0xa7b...ac3A
0xa2...daaf
09/28/202611:31:11 PMsell$23.54$0.0212723.540.021271,106.61
0xf8e...7BB4
0x93...b779
09/28/202611:30:01 PMsell$0.865$0.021270.8650.0212740.66
0x624...aA64
0xaf...679f
09/28/202611:30:06 PMbuy$24.79$0.0212924.790.021291,163.99
0xa7b...ac3A
0xd3...4ead
09/28/202611:29:29 PMsell$0.7491$0.021270.74910.0212735.21
0x754...C024
0x36...6d7e
09/28/202611:28:41 PMbuy$31.65$0.0212931.650.021291,486.71
0x1A0...80A8
0x83...95e0
09/28/202611:24:53 PMbuy$57.02$0.0212857.020.021282,678.96
0x29c...CDF9
0xd3...25a6
09/28/202611:21:08 PMsell$67.07$0.0212667.070.021263,154.19
0x72B...49e1
0xbe...3bf0
09/28/202611:21:08 PMsell$68.4$0.0212768.40.021273,215.02
0x5ea...85aC
0x19...f0bd
09/28/202611:20:34 PMbuy$70.98$0.0212970.980.021293,332.85
0xeEe...2870
0x51...e9d1