WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.0191
Presyo
0.0191 USDT
TVL
$911,904.43
MKT CAP
$19.1M
5m
-0.18%
1h
-0.74%
4h
-1.72%
24h
-2.22%
Ibahagi
TXNS
1K
Mga Bumili
460
Mga Nagbenta
545
Dami
66K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.74M
Pinagsama USDT:
$401,090.15

CGPT/USDT price stats sa BNB Chain

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.0191. Ang presyo ng CGPT ay pababa -2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1005 trades na may dami ng kalakalan na $65,508.67. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,061,301.83. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $911,904.44. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $911,904.44.

Ang kabuuang transaksyon ng CGPT/USDT ay 1005 sa nakaraang 24 na oras, kung saan 460 ang mga buy transactions, at 545 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $65,508.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.0191, na naitala noong 9:17 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.0191 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/01/20269:15:41 AMbuy$6.32$0.01916.320.0191331.24
0x38d...dfb9
0x07...77d3
09/01/20269:14:54 AMsell$32.62$0.0190832.620.019081,709.32
0xa7b...ac3A
0xc3...814d
09/01/20269:14:50 AMsell$78.34$0.0190978.340.019094,103.02
0xa7b...ac3A
0x05...489c
09/01/20269:11:19 AMsell$25.97$0.019125.970.01911,359.66
0xa7b...ac3A
0xfb...2eb9
09/01/20269:11:18 AMsell$20.66$0.019120.660.01911,081.53
0xa7b...ac3A
0xfa...52d8
09/01/20269:11:15 AMsell$65.56$0.0191165.560.019113,430.2
0xa7b...ac3A
0x35...a6d7
09/01/20269:11:01 AMsell$100.63$0.01912100.630.019125,261.85
0xa7b...ac3A
0x9c...05eb
09/01/20269:09:05 AMsell$57.11$0.0191357.110.019132,984.14
0xa7b...ac3A
0x6c...f825
09/01/20269:09:02 AMsell$58.86$0.0191458.860.019143,074.57
0xa7b...ac3A
0x5e...7685
09/01/20269:04:19 AMbuy$39.75$0.0191539.750.019152,075.46
0xa7b...ac3A
0x0b...8ae2
09/01/20269:04:19 AMbuy$73.89$0.0191673.890.019163,855.89
0x3ED...27EB
0xf0...a32a
09/01/20269:04:16 AMbuy$40.42$0.0191540.420.019152,110.81
0x29d...E294
0x2a...17ea
09/01/20269:03:33 AMbuy$77.94$0.0191477.940.019144,072.22
0xB8a...d129
0x11...5a89
09/01/20269:03:32 AMsell$91.19$0.0191291.190.019124,768.92
0x8e2...285d
0x04...3554
09/01/20269:02:31 AMsell$56.53$0.0191356.530.019132,954.6
0xa7b...ac3A
0x00...de63
09/01/20269:00:39 AMbuy$0.8756$0.019150.87560.0191545.7
0xBaD...1Ba3
0xc0...5eba
09/01/20268:59:46 AMsell$86.77$0.0191486.770.019144,532.29
0xa7b...ac3A
0xb4...f620
09/01/20268:58:52 AMsell$43.18$0.0191543.180.019152,254.75
0xe43...85CB
0x9c...23be
09/01/20268:58:46 AMsell$57.2$0.0191657.20.019162,984.98
0x187...8F6E
0x00...79ff
09/01/20268:58:18 AMbuy$29.29$0.0191829.290.019181,526.81
0x480...C811
0x3d...10ae