WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01947
Presyo
0.01947 USDT
TVL
$921,325.8
MKT CAP
$19.4M
5m
0%
1h
0.27%
4h
0.14%
24h
-0.91%
Ibahagi
TXNS
1K
Mga Bumili
604
Mga Nagbenta
667
Dami
69K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.6M
Pinagsama USDT:
$403,380.3

CGPT/USDT price stats sa BNB Chain

Noong Agosto 18, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01947. Ang presyo ng CGPT ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1271 trades na may dami ng kalakalan na $69,438.31. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,431,501.02. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $921,325.81. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $921,325.81.

Ang kabuuang transaksyon ng CGPT/USDT ay 1271 sa nakaraang 24 na oras, kung saan 604 ang mga buy transactions, at 667 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $69,438.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01947, na naitala noong 12:42 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01947 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/18/202612:27:44 PMsell$3.34$0.019473.340.01947171.9
0x786...6afa
0x48...c261
08/18/202612:27:41 PMsell$3.65$0.019473.650.01947187.49
0xE22...b5B9
0x33...0b1c
08/18/202612:26:53 PMsell$6.04$0.019476.040.01947310.48
0x313...C065
0xec...cf88
08/18/202612:26:49 PMbuy$58.39$0.0194958.390.019492,995.71
0xa7b...ac3A
0xbe...a540
08/18/202612:26:47 PMbuy$76.11$0.0194876.110.019483,906.9
0xCf3...8f96
0x54...2e39
08/18/202612:07:42 PMsell$4.98$0.019454.980.01945256.24
0xAd9...2068
0x05...07a9
08/18/202612:07:34 PMbuy$67.99$0.0194667.990.019463,493.16
0xCf3...8f96
0xb8...6dea
08/18/202612:07:35 PMsell$9.97$0.019459.970.01945512.47
0x051...BA88
0xf9...347b
08/18/202612:07:35 PMbuy$56.11$0.0194756.110.019472,881.51
0xa7b...ac3A
0x59...1748
08/18/202612:07:05 PMbuy$65.14$0.0194565.140.019453,348.75
0xa7b...ac3A
0x79...ff07
08/18/202612:06:46 PMbuy$43.32$0.0194343.320.019432,229.03
0xa7b...ac3A
0x9e...2044
08/18/202612:06:47 PMbuy$65.14$0.0194465.140.019443,350.48
0xa7b...ac3A
0xa3...708d
08/18/202612:06:39 PMbuy$76.59$0.0194276.590.019423,943.02
0x72B...49e1
0x36...4039
08/18/202612:06:39 PMbuy$56.11$0.0194156.110.019412,890.06
0xa7b...ac3A
0xb2...192d
08/18/202612:04:54 PMbuy$78.45$0.0193978.450.019394,045.57
0x19B...3adF
0xd3...c4c4
08/18/202612:04:54 PMbuy$85.23$0.019485.230.01944,392.36
0xC8b...2eBe
0xd0...56ff
08/18/202612:04:28 PMsell$66.85$0.0193766.850.019373,451.2
0xc46...D71E
0x85...3a40
08/18/202612:04:25 PMsell$52.75$0.0193852.750.019382,722
0xa7b...ac3A
0x13...9d67
08/18/202612:04:11 PMsell$41.02$0.0193841.020.019382,115.97
0x2F9...D7D4
0x07...7ca8
08/18/202612:03:28 PMsell$39.07$0.0193939.070.019392,014.78
0xb07...A0b7
0xf2...9029