WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.0185
Presyo
0.0185 USDT
TVL
$894,940.2
MKT CAP
$18.5M
5m
0.04%
1h
0.87%
4h
0.73%
24h
-2.65%
Ibahagi
TXNS
1K
Mga Bumili
556
Mga Nagbenta
604
Dami
66K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.92M
Pinagsama USDT:
$396,667.56

CGPT/USDT price stats sa BNB Chain

Noong Agosto 4, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.0185. Ang presyo ng CGPT ay pababa -2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1160 trades na may dami ng kalakalan na $65,766.82. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,468,315.92. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $894,940.21. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $894,940.21.

Ang kabuuang transaksyon ng CGPT/USDT ay 1160 sa nakaraang 24 na oras, kung saan 556 ang mga buy transactions, at 604 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $65,766.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.0185, na naitala noong 4:38 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.0185 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/04/20264:38:51 PMsell$71.71$0.0184971.710.018493,876.7
0xC8b...2eBe
0xb9...4f3c
08/04/20264:34:24 PMsell$64.95$0.018564.950.01853,509.4
0x187...8F6E
0x57...f408
08/04/20264:34:01 PMbuy$87.76$0.0185287.760.018524,737.26
0xa7b...ac3A
0x44...8ed0
08/04/20264:31:54 PMsell$1.65$0.01851.650.018589.27
0x459...59A4
0x94...ab57
08/04/20264:31:31 PMbuy$56.08$0.0185156.080.018513,029.09
0xa7b...ac3A
0xc7...a384
08/04/20264:21:31 PMbuy$54.98$0.018554.980.01852,970.74
0xa7b...ac3A
0x87...108a
08/04/20264:10:41 PMbuy$5.48$0.01855.480.0185296.47
0x448...570f
0xe2...f001
08/04/20264:10:38 PMsell$18.05$0.0184818.050.01848976.7
0x31B...2149
0xff...4fa1
08/04/20264:10:37 PMsell$49.57$0.018549.570.01852,679.27
0xd35...8Ba6
0xd0...440f
08/04/20264:10:37 PMsell$48.63$0.0184948.630.018492,630.11
0xb56...9Ed1
0x31...043a
08/04/20264:10:37 PMsell$45.54$0.0184945.540.018492,461.99
0x366...D7CD
0x5d...87d7
08/04/20264:09:26 PMsell$36.96$0.0185136.960.018511,996.96
0xa7b...ac3A
0xc0...5ebf
08/04/20264:09:26 PMsell$44.93$0.0185144.930.018512,426.69
0x327...0E49
0x9b...2451
08/04/20264:08:01 PMsell$75.59$0.0185275.590.018524,080.13
0xC8b...2eBe
0x06...27a1
08/04/20264:07:26 PMsell$35.16$0.0185335.160.018531,897.33
0xcA0...C056
0x6f...1069
08/04/20264:02:00 PMbuy$147.55$0.01854147.550.018547,956.83
0xC8b...2eBe
0xbd...6a8a
08/04/20264:01:32 PMsell$67.14$0.0185267.140.018523,625.38
0xa7b...ac3A
0x83...4dea
08/04/20264:01:03 PMsell$55.6$0.0185255.60.018523,000.87
0xa7b...ac3A
0x95...c60c
08/04/20264:00:54 PMsell$63.31$0.0185363.310.018533,415.27
0xa7b...ac3A
0xef...a4d6
08/04/20264:00:54 PMsell$54.9$0.0185454.90.018542,960.2
0xE12...2Dd1
0x0c...dc9d