WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02392
Presyo
0.02392 USDT
TVL
$1.04M
MKT CAP
$23.9M
5m
-0.21%
1h
-0.24%
4h
2.01%
24h
4.64%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
987
Dami
150K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.38M
Pinagsama USDT:
$431,884.62

CGPT/USDT price stats sa BNB Chain

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02392. Ang presyo ng CGPT ay pataas 4.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1989 trades na may dami ng kalakalan na $150,286.60. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $23,869,293.16. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,039,018.97. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,039,018.97.

Ang kabuuang transaksyon ng CGPT/USDT ay 1989 sa nakaraang 24 na oras, kung saan 1002 ang mga buy transactions, at 987 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $150,286.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02392, na naitala noong 10:28 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02392 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/05/202610:27:54 AMsell$50.05$0.0239250.050.023922,092.39
0xa7b...ac3A
0x3a...3bd0
10/05/202610:26:20 AMsell$84.41$0.0239384.410.023933,527.08
0xC8b...2eBe
0xd6...ff64
10/05/202610:22:49 AMsell$75.29$0.0239475.290.023943,144.07
0x04E...e2a1
0xce...8d47
10/05/202610:21:59 AMbuy$60.98$0.0239760.980.023972,543.89
0xa7b...ac3A
0x82...9eef
10/05/202610:18:51 AMbuy$2.87$0.023962.870.02396119.89
0x754...C024
0x54...9ba9
10/05/202610:13:38 AMsell$33.15$0.0239533.150.023951,384.17
0xA06...569E
0xa9...9c6b
10/05/202610:13:37 AMsell$24.81$0.0239624.810.023961,035.65
0xa7b...ac3A
0xb7...f62c
10/05/202610:13:41 AMsell$58.86$0.0239358.860.023932,458.92
0xa7b...ac3A
0x4c...e0fa
10/05/202610:13:03 AMsell$33.61$0.0239733.610.023971,402.32
0xa7b...ac3A
0x95...981c
10/05/202610:12:28 AMsell$67.06$0.0239867.060.023982,796.49
0x416...765D
0xbc...e2be
10/05/202610:12:18 AMsell$40.87$0.0239940.870.023991,703.65
0x748...30d0
0x23...d420
10/05/202610:12:10 AMsell$43.47$0.0239943.470.023991,811.49
0x6f0...A993
0x44...9bba
10/05/202610:11:49 AMbuy$89.61$0.0240189.610.024013,731.08
0xCf3...8f96
0x66...d57d
10/05/202610:11:23 AMsell$128.05$0.02399128.050.023995,336.01
0xa7b...ac3A
0xd4...2e63
10/05/202610:11:07 AMbuy$47.5$0.0240247.50.024021,976.88
0x240...fC3F
0x7b...dba6
10/05/202610:08:38 AMsell$94.34$0.02494.340.0243,929.69
0x64B...0E34
0x37...2b03
10/05/202610:07:32 AMbuy$77.89$0.0240377.890.024033,241.12
0x240...fC3F
0x28...d627
10/05/202610:06:02 AMbuy$81.07$0.0240381.070.024033,373.22
0x240...fC3F
0xeb...f020
10/05/202610:06:04 AMsell$82.37$0.0240282.370.024023,428.87
0x5ea...85aC
0xb5...ec75
10/05/202610:06:08 AMsell$72.38$0.0240172.380.024013,014.56
0x04E...e2a1
0x1e...4af0