WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02551
Presyo
0.02551 USDT
TVL
$1.07M
MKT CAP
$25.5M
5m
-0.22%
1h
-0.42%
4h
3.07%
24h
-5.17%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
309K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
24.85M
Pinagsama USDT:
$437,652.55

CGPT/USDT price stats sa BNB Chain

Noong Mayo 23, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02551. Ang presyo ng CGPT ay pababa -5.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5016 trades na may dami ng kalakalan na $308,935.75. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $25,456,394.09. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,071,597.92. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,071,597.92.

Ang kabuuang transaksyon ng CGPT/USDT ay 5016 sa nakaraang 24 na oras, kung saan 2298 ang mga buy transactions, at 2718 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $308,935.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02551, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02551 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/23/20264:06:37 PMsell$37.98$0.0255137.980.025511,488.85
0xa7b...ac3A
0x1a...f9ba
05/23/20264:06:20 PMsell$33.05$0.0255233.050.025521,295.25
0xa7b...ac3A
0x53...59bc
05/23/20264:06:21 PMsell$20.91$0.0255120.910.02551819.54
0xa7b...ac3A
0x49...2239
05/23/20264:05:08 PMsell$5.44$0.025525.440.02552213.24
0x657...bF16
0x48...1367
05/23/20264:05:04 PMbuy$248.32$0.02553248.320.025539,726.62
0x1b9...941F
0x66...36bc
05/23/20264:04:57 PMbuy$47.7$0.025547.70.02551,870.63
0x555...5F22
0xf2...58f9
05/23/20264:04:57 PMbuy$25.65$0.025525.650.02551,005.8
0x0f0...8280
0xb6...6aa4
05/23/20264:04:10 PMsell$8.79$0.025478.790.02547345.14
0x6C9...3cE7
0xad...9c0b
05/23/20264:04:07 PMbuy$42.57$0.0254942.570.025491,670.12
0x61a...A3b5
0x0b...cf37
05/23/20264:02:53 PMbuy$64.04$0.0254964.040.025492,511.61
0x31B...2149
0xd5...06ce
05/23/20264:02:53 PMsell$40.4$0.0254740.40.025471,585.86
0x685...E7C5
0x79...386e
05/23/20264:02:53 PMsell$40.74$0.0254640.740.025461,599.9
0x586...A950
0x69...331c
05/23/20264:02:43 PMsell$0.003527$0.025460.0035270.025460.1385
0xB5C...2F6d
0x7d...4d5c
05/23/20264:02:42 PMbuy$53.11$0.0254853.110.025482,083.87
0xA16...cCFf
0x45...919f
05/23/20264:02:00 PMbuy$5.08$0.025485.080.02548199.53
0x65c...E7E8
0x4f...d27e
05/23/20264:01:58 PMsell$176.74$0.02547176.740.025476,938.47
0x064...D760
0xbb...c741
05/23/20264:01:14 PMbuy$6.82$0.025516.820.02551267.62
0x1Ee...65ca
0xe9...8652
05/23/20264:01:12 PMsell$114.14$0.02554114.140.025544,468.35
0x31B...2149
0xd2...3774
05/23/20264:01:12 PMsell$96.12$0.0255296.120.025523,765.75
0x595...4241
0xa3...4a10
05/23/20264:01:12 PMsell$172.56$0.0255172.560.02556,766.6
0x619...25b4
0xa3...dffb