WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01872
Presyo
0.01872 USDT
TVL
$900,686.43
MKT CAP
$18.7M
5m
0%
1h
-1.14%
4h
-1.13%
24h
1.56%
Ibahagi
TXNS
2K
Mga Bumili
927
Mga Nagbenta
982
Dami
116K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.85M
Pinagsama USDT:
$397,984.13

CGPT/USDT price stats sa BNB Chain

Noong Agosto 3, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01872. Ang presyo ng CGPT ay pataas 1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1909 trades na may dami ng kalakalan na $116,326.98. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,683,936.54. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $900,686.43. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $900,686.43.

Ang kabuuang transaksyon ng CGPT/USDT ay 1909 sa nakaraang 24 na oras, kung saan 927 ang mga buy transactions, at 982 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $116,326.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01872, na naitala noong 9:58 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01872 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/03/20269:51:46 AMbuy$5.86$0.018725.860.01872313.38
0xc9d...04Ce
0x50...4e85
08/03/20269:51:39 AMsell$71.21$0.0187171.210.018713,805.87
0x22e...8444
0x12...7462
08/03/20269:51:37 AMsell$51.14$0.0187251.140.018722,731.74
0x0f0...8280
0x5a...7766
08/03/20269:51:37 AMsell$7.43$0.018727.430.01872396.84
0xF58...02C4
0x91...e2c2
08/03/20269:51:37 AMsell$15.17$0.0187215.170.01872810.08
0x59B...6597
0xb8...7e88
08/03/20269:51:37 AMsell$41.48$0.0187341.480.018732,214.82
0xeBd...a1f0
0x21...e72c
08/03/20269:48:44 AMbuy$2.1$0.018752.10.01875112.28
0x597...Ad92
0x5b...8520
08/03/20269:48:07 AMsell$44.85$0.0187344.850.018732,394
0x41B...7f80
0xd9...4946
08/03/20269:46:48 AMbuy$1.63$0.018751.630.0187586.9
0xAc3...6057
0xfa...fa3e
08/03/20269:45:32 AMbuy$2.71$0.018752.710.01875144.97
0x4FF...6105
0x2b...003e
08/03/20269:42:35 AMbuy$2.04$0.018752.040.01875109.06
0xAd9...2068
0xc9...de50
08/03/20269:42:35 AMbuy$1.31$0.018751.310.0187570.21
0xD45...6055
0x00...2943
08/03/20269:42:34 AMsell$89.75$0.0187489.750.018744,788
0x98a...70c4
0x0e...b61b
08/03/20269:33:07 AMsell$59.87$0.0187559.870.018753,192
0x671...B3E6
0x67...9cbb
08/03/20269:31:44 AMbuy$4.29$0.018784.290.01878228.91
0xda2...1051
0xc5...1dd4
08/03/20269:31:44 AMbuy$0.5397$0.018780.53970.0187828.73
0x862...8066
0x44...7c39
08/03/20269:31:31 AMsell$60.9$0.0187760.90.018773,243.57
0xa7b...ac3A
0x93...7727
08/03/20269:31:32 AMsell$66.32$0.0187666.320.018763,534.01
0xa7b...ac3A
0xfd...e70a
08/03/20269:31:31 AMsell$12.39$0.0187812.390.01878660.16
0xf6d...11a8
0x50...7b71
08/03/20269:28:00 AMbuy$2.1$0.01882.10.0188112.07
0x32E...4488
0x5e...246a