WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.0194
Presyo
0.0194 USDT
TVL
$917,756.4
MKT CAP
$19.4M
5m
-0.00%
1h
0.85%
4h
1.01%
24h
4.20%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
188K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.58M
Pinagsama USDT:
$401,940.22

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.0194. Ang presyo ng CGPT ay pataas 4.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3300 trades na may dami ng kalakalan na $188,470.33. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,364,830.89. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $917,756.40. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $917,756.40.

Ang kabuuang transaksyon ng CGPT/USDT ay 3300 sa nakaraang 24 na oras, kung saan 1569 ang mga buy transactions, at 1731 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $188,470.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.0194, na naitala noong 12:52 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.0194 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/29/202612:51:54 PMsell$65.17$0.0193965.170.019393,360.6
0xa7b...ac3A
0x6d...1cfb
06/29/202612:51:57 PMbuy$5.92$0.01945.920.0194305.08
0x7AF...195b
0x5d...6795
06/29/202612:51:49 PMsell$33.47$0.019433.470.01941,725.38
0xa7b...ac3A
0xa8...516c
06/29/202612:51:48 PMsell$22.26$0.019422.260.01941,147.38
0xa7b...ac3A
0xd1...cdd4
06/29/202612:51:42 PMsell$54.53$0.0194154.530.019412,809.52
0xa7b...ac3A
0x94...9065
06/29/202612:51:39 PMsell$52.16$0.0194352.160.019432,683.9
0x6d8...0Cc3
0x7e...df55
06/29/202612:51:39 PMsell$100.99$0.01942100.990.019425,199.64
0x22E...f942
0xcb...803b
06/29/202612:51:38 PMsell$36.68$0.0194436.680.019441,887.02
0xa7b...ac3A
0x02...ded3
06/29/202612:51:34 PMsell$23.88$0.0194423.880.019441,228.28
0xcA0...C056
0xcf...679f
06/29/202612:50:43 PMbuy$72.33$0.0194672.330.019463,716.74
0x64B...0E34
0x8e...4943
06/29/202612:49:56 PMsell$55.37$0.0194555.370.019452,846.58
0x835...3695
0x1b...7e0c
06/29/202612:49:56 PMsell$54.85$0.0194454.850.019442,821.53
0x04E...e2a1
0x52...46b6
06/29/202612:49:56 PMsell$15.41$0.0194415.410.01944792.46
0xa7b...ac3A
0x82...6a6d
06/29/202612:49:09 PMbuy$39.83$0.0194739.830.019472,045.75
0xa7b...ac3A
0xcf...9c9f
06/29/202612:49:09 PMsell$5.07$0.019455.070.01945260.88
0xc03...bFFE
0xf7...e68e
06/29/202612:49:08 PMbuy$41.2$0.0194641.20.019462,116.39
0x685...E7C5
0x09...9a7f
06/29/202612:48:50 PMbuy$66.17$0.0194566.170.019453,400.68
0xa7b...ac3A
0xad...af69
06/29/202612:48:23 PMsell$90.57$0.0194490.570.019444,658.84
0x04E...e2a1
0x9c...805a
06/29/202612:47:28 PMsell$2.8$0.019422.80.01942144.28
0x7AF...195b
0xec...4ba1
06/29/202612:47:28 PMbuy$64.86$0.0194564.860.019453,334.38
0x19B...3adF
0x66...2790