WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01821
Presyo
0.01821 USDT
TVL
$886,035.38
MKT CAP
$18.2M
5m
0.12%
1h
0.33%
4h
0.34%
24h
-3.49%
Ibahagi
TXNS
2K
Mga Bumili
807
Mga Nagbenta
943
Dami
89K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
27.01M
Pinagsama USDT:
$394,182.29

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01821. Ang presyo ng CGPT ay pababa -3.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1750 trades na may dami ng kalakalan na $88,792.35. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,170,120.98. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $886,035.38. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $886,035.38.

Ang kabuuang transaksyon ng CGPT/USDT ay 1750 sa nakaraang 24 na oras, kung saan 807 ang mga buy transactions, at 943 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $88,792.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01821, na naitala noong 7:27 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01821 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/08/20267:25:06 PMbuy$67.87$0.0182167.870.018213,727.25
0x22e...8444
0x5c...56d1
07/08/20267:22:24 PMbuy$66.45$0.018266.450.01823,651.23
0x884...12E6
0xd1...e917
07/08/20267:22:13 PMbuy$29.23$0.0181929.230.018191,606.77
0x44C...9a4e
0x9b...4ba3
07/08/20267:21:27 PMbuy$29.52$0.0181829.520.018181,622.99
0xA16...cCFf
0x90...3880
07/08/20267:16:16 PMbuy$61.33$0.0181861.330.018183,373.32
0xeEe...2870
0x17...83c5
07/08/20267:09:46 PMsell$66.13$0.0181666.130.018163,640.84
0x04E...e2a1
0x88...8f73
07/08/20267:08:45 PMbuy$60.7$0.0181860.70.018183,338.46
0xA68...dB70
0x55...2817
07/08/20267:08:28 PMbuy$66.16$0.0181766.160.018173,640.84
0x04E...e2a1
0x8d...54cf
07/08/20267:07:17 PMsell$72.71$0.0181672.710.018164,003.63
0xC19...6128
0x1e...252a
07/08/20267:07:17 PMsell$43.13$0.0181543.130.018152,375.87
0x685...E7C5
0x67...604a
07/08/20267:05:36 PMsell$50.15$0.0181750.150.018172,760.06
0xe43...85CB
0x49...c34c
07/08/20267:02:31 PMsell$51.86$0.0181751.860.018172,852.73
0x685...E7C5
0x95...173e
07/08/20267:00:48 PMbuy$29.8$0.0181929.80.018191,637.8
0xA16...cCFf
0x23...6c3a
07/08/20266:56:08 PMsell$80.73$0.0181880.730.018184,439.83
0xC8b...2eBe
0x03...2f7d
07/08/20266:55:35 PMsell$1.71$0.018191.710.0181994.34
0xaC2...F81E
0x75...7287
07/08/20266:53:31 PMsell$3.94$0.018193.940.01819216.9
0xB69...dFeD
0x75...8546
07/08/20266:52:03 PMbuy$70.37$0.018270.370.01823,865.65
0xa7b...ac3A
0x5c...9baf
07/08/20266:51:21 PMbuy$54.83$0.0181954.830.018193,013.85
0x480...C811
0x4b...b7f1
07/08/20266:50:09 PMbuy$69.67$0.0181869.670.018183,831.28
0xa7b...ac3A
0x29...6ec0
07/08/20266:47:03 PMbuy$69.67$0.0181769.670.018173,833.35
0xa7b...ac3A
0x24...5dc7