WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02015
Presyo
0.02015 USDT
TVL
$936,968.67
MKT CAP
$20.1M
5m
0.12%
1h
-0.67%
4h
-0.87%
24h
0.47%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
146K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.31M
Pinagsama USDT:
$406,647.84

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02015. Ang presyo ng CGPT ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2616 trades na may dami ng kalakalan na $146,211.75. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,108,695.94. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $936,968.68. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $936,968.68.

Ang kabuuang transaksyon ng CGPT/USDT ay 2616 sa nakaraang 24 na oras, kung saan 1242 ang mga buy transactions, at 1374 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $146,211.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02015, na naitala noong 11:09 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02015 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/22/202611:09:52 PMsell$2.56$0.020152.560.02015127.11
0xb2D...9058
0x5d...9fa6
06/22/202611:09:52 PMsell$4.03$0.020154.030.02015200.16
0xb2D...9058
0x5d...9fa6
06/22/202611:09:49 PMbuy$21.03$0.0201621.030.020161,043.15
0xa7b...ac3A
0x63...4d17
06/22/202611:09:49 PMbuy$32.27$0.0201732.270.020171,599.84
0xa7b...ac3A
0xdd...e028
06/22/202611:08:49 PMbuy$67.39$0.0201667.390.020163,342.7
0xa7b...ac3A
0x05...62b0
06/22/202611:08:18 PMbuy$69.37$0.0201569.370.020153,443.08
0x04E...e2a1
0xf4...bd7a
06/22/202611:07:38 PMsell$19.52$0.0201219.520.02012970.02
0x021...df9E
0x24...ad46
06/22/202611:03:17 PMsell$11.39$0.0201211.390.02012565.91
0xFAf...Ca9d
0x31...100f
06/22/202611:03:17 PMsell$62.76$0.0201362.760.020133,117.27
0x3b8...37e1
0xc9...9158
06/22/202611:02:42 PMbuy$85.49$0.0201585.490.020154,242.33
0x04E...e2a1
0xd7...672e
06/22/202611:00:09 PMsell$36.83$0.0201236.830.020121,830.09
0x394...8961
0x1e...20a4
06/22/202611:00:01 PMsell$57.75$0.0201357.750.020132,868.44
0x61a...A3b5
0x24...935e
06/22/202610:58:08 PMsell$1.64$0.020141.640.0201481.9
0xC3f...FD1d
0x33...ddc2
06/22/202610:58:06 PMsell$3.49$0.020143.490.02014173.73
0xC3f...FD1d
0x97...f71e
06/22/202610:58:01 PMbuy$54.68$0.0201554.680.020152,712.8
0xa7b...ac3A
0x87...b73b
06/22/202610:58:02 PMsell$1.96$0.020141.960.0201497.37
0xC3f...FD1d
0xa8...1722
06/22/202610:57:57 PMbuy$78.45$0.0201478.450.020143,893.99
0x04E...e2a1
0x84...4edb
06/22/202610:57:58 PMbuy$0.012$0.020150.0120.020150.5956
0xB5C...90b9
0x56...7630
06/22/202610:55:33 PMsell$2.24$0.020122.240.02012111.63
0x7AF...195b
0xec...9794
06/22/202610:55:28 PMsell$8.51$0.020128.510.02012423.01
0xC3f...FD1d
0xf1...2b03