WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02098
Presyo
0.02098 USDT
TVL
$964,449.97
MKT CAP
$20.9M
5m
0.09%
1h
0.21%
4h
2.14%
24h
-2.28%
Ibahagi
TXNS
2K
Mga Bumili
890
Mga Nagbenta
971
Dami
131K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.2M
Pinagsama USDT:
$414,726.9

CGPT/USDT price stats sa BNB Chain

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02098. Ang presyo ng CGPT ay pababa -2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1861 trades na may dami ng kalakalan na $130,566.46. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,935,691.72. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $964,449.98. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $964,449.98.

Ang kabuuang transaksyon ng CGPT/USDT ay 1861 sa nakaraang 24 na oras, kung saan 890 ang mga buy transactions, at 971 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $130,566.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02098, na naitala noong 11:45 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02098 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/22/202611:44:06 PMbuy$62.75$0.0209962.750.020992,988.7
0xa7b...ac3A
0xbe...c35a
10/22/202611:44:04 PMbuy$62.77$0.0209862.770.020982,990.85
0xa7b...ac3A
0xd0...46a4
10/22/202611:44:14 PMsell$5.91$0.020985.910.02098281.93
0xa5A...BBE2
0x22...d9a5
10/22/202611:43:35 PMbuy$83.04$0.0209783.040.020973,958.78
0xa7b...ac3A
0x48...919a
10/22/202611:42:22 PMbuy$85.97$0.0209685.970.020964,101.19
0xa7b...ac3A
0x3d...3c8d
10/22/202611:40:01 PMsell$21.25$0.0209421.250.020941,014.79
0x1e7...AB23
0x97...4b13
10/22/202611:40:10 PMsell$72.64$0.0209472.640.020943,468.94
0x04E...e2a1
0x9e...2bbd
10/22/202611:39:03 PMsell$66.44$0.0209566.440.020953,170.42
0x64B...0E34
0x80...b6df
10/22/202611:38:51 PMsell$26.31$0.0209626.310.020961,255.21
0xa60...3B4D
0x8a...425d
10/22/202611:38:51 PMbuy$72.78$0.0209872.780.020983,468.94
0x04E...e2a1
0x4b...d57e
10/22/202611:38:51 PMbuy$170.49$0.02096170.490.020968,133.47
0x540...c737
0xbd...8179
10/22/202611:34:29 PMbuy$66.39$0.0209466.390.020943,170.42
0xC8b...2eBe
0xb8...2b3d
10/22/202611:34:05 PMsell$113.17$0.02092113.170.020925,407.48
0x0Aa...6deF
0x33...aa7d
10/22/202611:34:06 PMsell$22.46$0.0209122.460.020911,073.96
0x2Ba...C8CB
0xfb...fdcc
10/22/202611:32:48 PMbuy$53.31$0.0209553.310.020952,544.42
0x390...2D98
0x65...0df5
10/22/202611:32:39 PMsell$62.13$0.0209362.130.020932,968.14
0xE12...2Dd1
0x02...475a
10/22/202611:32:30 PMsell$62.99$0.0209462.990.020943,007.63
0x0Aa...6deF
0x0b...639c
10/22/202611:31:18 PMsell$75.39$0.0209575.390.020953,597.95
0x327...0E49
0xb1...2a84
10/22/202611:28:41 PMsell$71.07$0.0209671.070.020963,389.71
0xa7b...ac3A
0x7c...9da5
10/22/202611:27:30 PMsell$79.86$0.0209779.860.020973,806.97
0xeEe...2870
0x51...ffbf