WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02088
Presyo
0.02088 USDT
TVL
$955,514.9
MKT CAP
$20.8M
5m
0.06%
1h
-0.53%
4h
0.79%
24h
5.82%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
212K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.07M
Pinagsama USDT:
$410,915

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02088. Ang presyo ng CGPT ay pataas 5.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3626 trades na may dami ng kalakalan na $211,530.41. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,841,491.47. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $955,514.90. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $955,514.90.

Ang kabuuang transaksyon ng CGPT/USDT ay 3626 sa nakaraang 24 na oras, kung saan 1749 ang mga buy transactions, at 1877 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $211,530.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02088, na naitala noong 11:17 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02088 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/08/202611:17:34 PMsell$44.33$0.0208844.330.020882,122.4
0x164...C31d
0x60...20a6
06/08/202611:17:21 PMbuy$77.76$0.020977.760.02093,719.85
0xeEe...2870
0x98...4c01
06/08/202611:17:21 PMsell$62.61$0.0208862.610.020882,998.15
0x09b...0d32
0xe6...218a
06/08/202611:17:16 PMsell$62.33$0.0208962.330.020892,983.55
0x3A3...326B
0x00...8ed9
06/08/202611:17:08 PMsell$62.28$0.020962.280.02092,979.56
0x715...2138
0x7b...e5a2
06/08/202611:16:49 PMsell$62.02$0.0209162.020.020912,965.64
0x555...5F22
0x95...f9c3
06/08/202611:16:09 PMsell$99.2$0.0209299.20.020924,740.67
0x6D3...7ea8
0xb7...6596
06/08/202611:15:46 PMsell$75.72$0.0209475.720.020943,616.08
0xa20...15e0
0x5e...1a69
06/08/202611:15:04 PMbuy$84.71$0.0209684.710.020964,041.72
0xCf3...8f96
0x5d...48ba
06/08/202611:14:25 PMbuy$310.9$0.02092310.90.0209214,854.83
0x540...c737
0xf0...573f
06/08/202611:14:24 PMbuy$64.63$0.0208964.630.020893,092.64
0xAac...4d5f
0x03...aac3
06/08/202611:14:24 PMbuy$8.88$0.02098.880.0209425.15
0x0f0...8280
0x33...8800
06/08/202611:11:01 PMsell$33.77$0.0208733.770.020871,618.14
0x6D3...7ea8
0x32...6a26
06/08/202611:10:08 PMsell$31.76$0.0208831.760.020881,521.4
0xE12...2Dd1
0xd8...9888
06/08/202611:10:05 PMsell$76.39$0.0208876.390.020883,657.4
0x04E...e2a1
0x80...f4e3
06/08/202611:08:46 PMsell$49.2$0.0208949.20.020892,354.29
0x784...Cf85
0xa7...5e36
06/08/202611:08:35 PMsell$27.22$0.020927.220.02091,302.1
0x2F9...D7D4
0xf9...2ccd
06/08/202611:07:48 PMsell$55.26$0.0209155.260.020912,642.72
0x715...2138
0xc0...f81f
06/08/202611:07:36 PMbuy$68.97$0.0209368.970.020933,295.41
0xeEe...2870
0xd6...3651
06/08/202611:07:19 PMsell$25.69$0.020925.690.02091,228.85
0x18F...9Ca2
0xd0...5dfb