WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02029
Presyo
0.02029 USDT
TVL
$941,456.83
MKT CAP
$20.2M
5m
-0.08%
1h
1.41%
4h
0.57%
24h
2.36%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
116K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.3M
Pinagsama USDT:
$407,770.95

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02029. Ang presyo ng CGPT ay pataas 2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2339 trades na may dami ng kalakalan na $116,352.43. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,247,997.59. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $941,456.84. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $941,456.84.

Ang kabuuang transaksyon ng CGPT/USDT ay 2339 sa nakaraang 24 na oras, kung saan 1116 ang mga buy transactions, at 1223 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $116,352.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02029, na naitala noong 9:36 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02029 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/04/20269:36:23 PMbuy$66.79$0.0202966.790.020293,291.57
0xb3B...b29f
0x33...2c8f
07/04/20269:35:59 PMsell$85.06$0.0202485.060.020244,201.47
0xa7b...ac3A
0xe2...4fb7
07/04/20269:36:00 PMbuy$175.99$0.02027175.990.020278,680.46
0x800...eaE5
0x27...bd5f
07/04/20269:32:39 PMsell$29.69$0.0202929.690.020291,463.31
0xa7b...ac3A
0x05...646c
07/04/20269:34:37 PMsell$30.33$0.0202530.330.020251,497.57
0xa7b...ac3A
0x1d...94b2
07/04/20269:34:36 PMsell$86.95$0.0202886.950.020284,287
0xf06...Eb37
0x0c...4977
07/04/20269:34:37 PMsell$47.49$0.0202647.490.020262,344
0x8dB...72B7
0xd6...3c82
07/04/20269:34:36 PMsell$67.33$0.0202767.330.020273,321.99
0x9fB...379E
0x91...b0f4
07/04/20269:34:40 PMbuy$5$0.0202750.02027246.99
0xd8d...2245
0xab...2b1d
07/04/20269:31:29 PMsell$61.44$0.020361.440.02033,025.49
0xa7b...ac3A
0xeb...768d
07/04/20269:31:28 PMbuy$566.59$0.02036566.590.0203627,817.31
0x634...4C3E
0x04...3891
07/04/20269:31:28 PMsell$22.84$0.0203922.840.020391,120.25
0x999...0515
0xd0...d2a4
07/04/20269:32:38 PMsell$63.82$0.0202963.820.020293,144.12
0x366...D7CD
0xb5...3cf1
07/04/20269:31:28 PMsell$479.56$0.02035479.560.0203523,564.37
0x595...4241
0x1a...b12a
07/04/20269:28:31 PMsell$72.54$0.0203172.540.020313,571.72
0x359...3cbF
0x43...133f
07/04/20269:28:31 PMsell$5.93$0.02035.930.0203292.11
0x327...0E49
0x71...2526
07/04/20269:26:23 PMbuy$56.38$0.0203256.380.020322,774.42
0x65a...1061
0x09...c887
07/04/20269:26:23 PMbuy$57.88$0.0203357.880.020332,846.82
0x685...E7C5
0xc6...3fe1
07/04/20269:26:00 PMsell$118.52$0.0203118.520.02035,836.8
0x04E...e2a1
0x6b...cc7d
07/04/20269:21:08 PMsell$2.72$0.020312.720.02031133.95
0x7AF...195b
0xa3...347f