Impormasyon tungkol sa CGPT-USDT pair
- Pinagsama CGPT:
- 26.95M
- Pinagsama USDT:
- $395,041.74
CGPT/USDT price stats sa BNB Chain
Noong Hulyo 1, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01833. Ang presyo ng CGPT ay pataas 4.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2838 trades na may dami ng kalakalan na $145,425.60. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,297,659.23. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $889,261.02. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CGPT/USDT ngayon?
Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $889,261.02.
Ilang transaksyon ang mayroon sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CGPT/USDT ay 2838 sa nakaraang 24 na oras, kung saan 1347 ang mga buy transactions, at 1491 ang mga sales transactions.
Ano ang trading volume sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang CGPT/USDT pool ay may trading volume na $145,425.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CGPT sa USDT?
Ang exchange rate ng 1 CGPT sa USDT ay 0.01833, na naitala noong 12:54 PM UTC.
Magkano ang 1 CGPT sa dolyar?
Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01833 ngayon.
CGPT-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 12:54:08 PM | sell | $67.28 | $0.01833 | 67.28 | 0.01833 | 3,669.29 | 0x5a...c5e5 | |
| 07/01/2026 | 12:54:06 PM | sell | $160.68 | $0.01835 | 160.68 | 0.01835 | 8,754.05 | 0x16...2ffd | |
| 07/01/2026 | 12:54:03 PM | buy | $73.53 | $0.01838 | 73.53 | 0.01838 | 4,000.65 | 0x95...598d | |
| 07/01/2026 | 12:53:00 PM | buy | $90.18 | $0.01836 | 90.18 | 0.01836 | 4,910.08 | 0xba...ae14 | |
| 07/01/2026 | 12:52:46 PM | sell | $65.96 | $0.01834 | 65.96 | 0.01834 | 3,595.15 | 0x11...f8d9 | |
| 07/01/2026 | 12:51:51 PM | buy | $86.04 | $0.01836 | 86.04 | 0.01836 | 4,685.19 | 0x04...b7cd | |
| 07/01/2026 | 12:51:44 PM | buy | $5.06 | $0.01835 | 5.06 | 0.01835 | 275.77 | 0x14...2fdc | |
| 07/01/2026 | 12:51:41 PM | sell | $39.76 | $0.01834 | 39.76 | 0.01834 | 2,167.29 | 0x48...6cf8 | |
| 07/01/2026 | 12:51:41 PM | sell | $27.51 | $0.01834 | 27.51 | 0.01834 | 1,500.11 | 0x2a...57f2 | |
| 07/01/2026 | 12:51:40 PM | sell | $27 | $0.01835 | 27 | 0.01835 | 1,471.6 | 0x2c...367a | |
| 07/01/2026 | 12:51:40 PM | sell | $41.66 | $0.01835 | 41.66 | 0.01835 | 2,269.52 | 0x13...3e89 | |
| 07/01/2026 | 12:51:21 PM | sell | $62.42 | $0.01836 | 62.42 | 0.01836 | 3,399.44 | 0xc4...c77d | |
| 07/01/2026 | 12:51:17 PM | sell | $62.41 | $0.01837 | 62.41 | 0.01837 | 3,396.81 | 0x62...6383 | |
| 07/01/2026 | 12:51:14 PM | sell | $95.12 | $0.01838 | 95.12 | 0.01838 | 5,173.98 | 0xea...f854 | |
| 07/01/2026 | 12:50:27 PM | buy | $62.66 | $0.0184 | 62.66 | 0.0184 | 3,404.33 | 0xc8...bf39 | |
| 07/01/2026 | 12:50:04 PM | sell | $32.93 | $0.01838 | 32.93 | 0.01838 | 1,791.39 | 0x05...6ce8 | |
| 07/01/2026 | 12:49:39 PM | sell | $49.78 | $0.01839 | 49.78 | 0.01839 | 2,707 | 0x5b...45d6 | |
| 07/01/2026 | 12:49:32 PM | sell | $3.49 | $0.01839 | 3.49 | 0.01839 | 189.81 | 0x7b...e7ac | |
| 07/01/2026 | 12:49:26 PM | sell | $0.1667 | $0.01839 | 0.1667 | 0.01839 | 9.06 | 0x9f...a4aa | |
| 07/01/2026 | 12:49:21 PM | buy | $70.87 | $0.01839 | 70.87 | 0.01839 | 3,853.13 | 0xf7...d48d |