WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02358
Presyo
0.02358 USDT
TVL
$1.03M
MKT CAP
$23.5M
5m
0.01%
1h
0.72%
4h
0.73%
24h
-0.67%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
366K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.48M
Pinagsama USDT:
$430,275.19

CGPT/USDT price stats sa BNB Chain

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02358. Ang presyo ng CGPT ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3957 trades na may dami ng kalakalan na $365,724.52. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $23,533,895.36. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,031,203.10. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,031,203.10.

Ang kabuuang transaksyon ng CGPT/USDT ay 3957 sa nakaraang 24 na oras, kung saan 1976 ang mga buy transactions, at 1981 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $365,724.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02358, na naitala noong 10:16 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02358 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/14/202610:15:01 PMsell$35.9$0.0235835.90.023581,522.33
0xeEe...2870
0x11...e886
10/14/202610:13:59 PMbuy$96.02$0.023696.020.02364,068
0xa7b...ac3A
0x92...a1e9
10/14/202610:13:42 PMsell$70.62$0.0235770.620.023572,995.26
0xeEe...2870
0x8e...f5db
10/14/202610:13:13 PMbuy$78.36$0.0235978.360.023593,321.78
0xa7b...ac3A
0x5e...895c
10/14/202610:13:15 PMbuy$59.35$0.023659.350.02362,514.69
0xa7b...ac3A
0x19...6dfe
10/14/202610:13:00 PMbuy$45.46$0.0235845.460.023581,927.9
0x390...2D98
0xc1...e256
10/14/202610:12:59 PMbuy$47.3$0.0235747.30.023572,006.5
0xb32...1f05
0x2f...d56b
10/14/202610:12:47 PMsell$6.92$0.023546.920.02354294.03
0x993...93e4
0x4e...e543
10/14/202610:12:13 PMbuy$43.37$0.0235543.370.023551,841.41
0x240...fC3F
0x5c...9cce
10/14/202610:12:13 PMbuy$88.56$0.0235688.560.023563,758.36
0x72B...49e1
0xd8...ed5f
10/14/202610:12:05 PMsell$94.67$0.0235394.670.023534,023.2
0xa7b...ac3A
0xc5...1f1d
10/14/202610:11:44 PMsell$59.38$0.0235459.380.023542,521.6
0xa7b...ac3A
0x00...af3e
10/14/202610:11:50 PMsell$20.47$0.0235420.470.02354869.69
0xa7b...ac3A
0x4f...a322
10/14/202610:11:29 PMsell$48.87$0.0235548.870.023552,074.6
0xa7b...ac3A
0xd3...e953
10/14/202610:11:03 PMsell$22.04$0.0235622.040.02356935.56
0xa7b...ac3A
0x72...7f8c
10/14/202610:11:03 PMsell$27.46$0.0235627.460.023561,165.46
0xa7b...ac3A
0x29...4be9
10/14/202610:11:01 PMsell$21.29$0.0235721.290.02357903.4
0xa7b...ac3A
0x71...e3f7
10/14/202610:10:57 PMsell$97.17$0.0235897.170.023584,120.56
0xa7b...ac3A
0x70...95fd
10/14/202610:08:32 PMbuy$54.51$0.0236154.510.023612,309
0xbbA...Ca03
0x2b...69d2
10/14/202610:08:10 PMbuy$74.03$0.0235974.030.023593,136.99
0xCee...F55E
0x54...0b2e