WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.0233
Presyo
0.0233 USDT
TVL
$1.02M
MKT CAP
$23.3M
5m
-0.41%
1h
-0.96%
4h
1.19%
24h
2.70%
Ibahagi
TXNS
2K
Mga Bumili
870
Mga Nagbenta
863
Dami
134K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.53M
Pinagsama USDT:
$428,203.37

CGPT/USDT price stats sa BNB Chain

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.0233. Ang presyo ng CGPT ay pataas 2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1733 trades na may dami ng kalakalan na $133,501.17. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $23,251,448.57. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,023,199.18. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,023,199.18.

Ang kabuuang transaksyon ng CGPT/USDT ay 1733 sa nakaraang 24 na oras, kung saan 870 ang mga buy transactions, at 863 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $133,501.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.0233, na naitala noong 4:32 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.0233 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/04/20264:30:35 PMsell$50.66$0.023350.660.02332,174.23
0xAac...4d5f
0xd1...2283
10/04/20264:29:58 PMbuy$60.06$0.0233260.060.023322,574.8
0x390...2D98
0xe0...30c5
10/04/20264:29:57 PMsell$131.58$0.0233131.580.02335,645.34
0xa7b...ac3A
0x51...f2a2
10/04/20264:29:30 PMsell$58.19$0.0233158.190.023312,495.7
0xf4B...257d
0xe5...be77
10/04/20264:29:30 PMsell$39.85$0.0233639.850.023361,705.9
0xB8a...d129
0x78...c01d
10/04/20264:29:30 PMsell$56.23$0.0233156.230.023312,412.54
0x8Bf...595c
0x07...e41a
10/04/20264:29:31 PMbuy$85.65$0.0233385.650.023333,670.5
0x64B...0E34
0x07...fa03
10/04/20264:29:30 PMsell$58.21$0.0233258.210.023322,495.7
0x692...ABCc
0x73...730b
10/04/20264:29:30 PMbuy$12.37$0.0233312.370.02333530.1
0x999...0515
0xbf...f472
10/04/20264:29:30 PMsell$176.96$0.02334176.960.023347,579.58
0xd06...8FB4
0xf3...f24b
10/04/20264:29:12 PMbuy$0.9902$0.023390.99020.0233942.33
0x9cB...28FC
0xc2...b6e3
10/04/20264:29:11 PMsell$159.72$0.02338159.720.023386,831.21
0xa7b...ac3A
0x2d...d107
10/04/20264:29:09 PMsell$24.81$0.0233924.810.023391,060.55
0xa7b...ac3A
0x39...2132
10/04/20264:29:01 PMbuy$1.38$0.023421.380.0234259.18
0x754...C024
0x82...0901
10/04/20264:26:40 PMbuy$0.7$0.023420.70.0234229.88
0x9Fe...C66C
0x64...caa4
10/04/20264:26:07 PMbuy$62.67$0.0234162.670.023412,676.58
0x240...fC3F
0x82...cdae
10/04/20264:25:14 PMsell$24.8$0.0233924.80.023391,060.64
0xa7b...ac3A
0x27...835d
10/04/20264:24:25 PMsell$60.02$0.0233960.020.023392,565.35
0xa7b...ac3A
0x39...fbcb
10/04/20264:23:44 PMbuy$0.6558$0.023420.65580.0234227.99
0x0De...75D3
0x01...0ab7
10/04/20264:23:16 PMbuy$4.43$0.023424.430.02342189.49
0x217...E24e
0x1a...f506