WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02278
Presyo
0.02278 USDT
TVL
$1M
MKT CAP
$22.7M
5m
0.51%
1h
-4.64%
4h
-4.04%
24h
-5.06%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
248K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.53M
Pinagsama USDT:
$422,126.07

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02278. Ang presyo ng CGPT ay pababa -5.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4520 trades na may dami ng kalakalan na $248,111.03. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $22,736,136.79. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,003,810.70. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,003,810.70.

Ang kabuuang transaksyon ng CGPT/USDT ay 4520 sa nakaraang 24 na oras, kung saan 2159 ang mga buy transactions, at 2361 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $248,111.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02278, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02278 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/04/20261:34:13 AMbuy$67.26$0.0227867.260.022782,951.93
0x19B...3adF
0x54...feca
06/04/20261:33:39 AMbuy$75$0.02277750.022773,293.1
0x72B...49e1
0x04...159d
06/04/20261:33:32 AMsell$46.51$0.0227546.510.022752,044.63
0xa7b...ac3A
0xf2...d4cd
06/04/20261:33:15 AMbuy$2.22$0.022772.220.0227797.87
0x62a...4069
0x06...69ac
06/04/20261:33:15 AMbuy$0.2179$0.022770.21790.022779.56
0x62a...4069
0x06...69ac
06/04/20261:33:11 AMsell$23.39$0.0227523.390.022751,028.05
0x736...1Ba9
0xd4...eb60
06/04/20261:33:10 AMsell$47.76$0.0227647.760.022762,098.72
0x8C7...a990
0x9a...addd
06/04/20261:33:10 AMsell$76.57$0.0227776.570.022773,362.67
0xa7b...ac3A
0xf7...3c48
06/04/20261:33:04 AMsell$121.99$0.02278121.990.022785,353.54
0x72B...49e1
0x4a...4a5b
06/04/20261:33:05 AMbuy$0.06473$0.02280.064730.02282.83
0xB5C...4ec8
0x56...2777
06/04/20261:32:35 AMsell$50.23$0.022850.230.02282,203.01
0xe43...85CB
0xdd...d443
06/04/20261:32:32 AMsell$83.23$0.0228183.230.022813,648.55
0x04E...e2a1
0x6c...f713
06/04/20261:32:29 AMsell$94.92$0.0228294.920.022824,157.93
0x72B...49e1
0xbe...997f
06/04/20261:32:02 AMbuy$33.73$0.0228333.730.022831,477.25
0x715...2138
0x33...962a
06/04/20261:32:03 AMbuy$86.9$0.0228586.90.022853,802.52
0xa7b...ac3A
0x69...62de
06/04/20261:32:03 AMsell$12.6$0.0228312.60.02283552.13
0x999...0515
0x35...82a7
06/04/20261:32:02 AMbuy$58.55$0.0228458.550.022842,563.56
0x72B...49e1
0xcc...f814
06/04/20261:31:37 AMbuy$47.36$0.0228247.360.022822,074.7
0xa7b...ac3A
0xd0...737f
06/04/20261:31:39 AMsell$5.68$0.02285.680.0228249.45
0xda2...1051
0xe5...7313
06/04/20261:31:34 AMbuy$46.89$0.0228246.890.022822,054.87
0xa7b...ac3A
0x30...c645