WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01841
Presyo
0.01841 USDT
TVL
$891,426.74
MKT CAP
$18.4M
5m
-0.05%
1h
0.25%
4h
0.69%
24h
0.81%
Ibahagi
TXNS
1K
Mga Bumili
672
Mga Nagbenta
746
Dami
76K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.93M
Pinagsama USDT:
$395,581.12

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01841. Ang presyo ng CGPT ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1418 trades na may dami ng kalakalan na $76,059.81. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,368,957.72. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $891,426.75. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $891,426.75.

Ang kabuuang transaksyon ng CGPT/USDT ay 1418 sa nakaraang 24 na oras, kung saan 672 ang mga buy transactions, at 746 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $76,059.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01841, na naitala noong 9:04 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01841 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/09/20268:59:39 AMsell$68.39$0.0184168.390.018413,715.21
0xa7b...ac3A
0x20...c5d5
07/09/20268:58:21 AMsell$59.53$0.0184159.530.018413,232.1
0xa7b...ac3A
0x2f...4c00
07/09/20268:57:20 AMbuy$49.41$0.0184349.410.018432,680.07
0xe43...85CB
0x5e...2fad
07/09/20268:54:18 AMsell$43.21$0.0184143.210.018412,345.98
0x71a...4b29
0x99...2477
07/09/20268:47:51 AMsell$7.73$0.018427.730.01842419.88
0x89C...6ddc
0xab...f3ef
07/09/20268:43:17 AMsell$35.85$0.0184235.850.018421,945.78
0xa7b...ac3A
0x7b...3a3d
07/09/20268:42:35 AMsell$1.98$0.018421.980.01842107.62
0x768...4E18
0x83...4cf6
07/09/20268:41:32 AMbuy$91.43$0.0184491.430.018444,957.86
0xBdc...9023
0x60...b724
07/09/20268:41:17 AMsell$2.7$0.018412.70.01841146.84
0x42D...7899
0xa5...1b45
07/09/20268:41:03 AMbuy$30.12$0.0184330.120.018431,634.15
0xBcc...6392
0x97...5fb2
07/09/20268:40:29 AMbuy$63.59$0.0184263.590.018423,451.53
0x19B...3adF
0x5d...0664
07/09/20268:40:04 AMsell$4.6$0.01844.60.0184250.16
0x914...4059
0x22...7bf3
07/09/20268:39:53 AMbuy$44.08$0.0184144.080.018412,393.6
0xa7b...ac3A
0x8c...ee05
07/09/20268:39:52 AMbuy$79.96$0.018479.960.01844,343.64
0x715...2138
0x77...e327
07/09/20268:39:36 AMbuy$10.21$0.018410.210.0184554.86
0xB94...3832
0x58...6ac7
07/09/20268:38:18 AMbuy$38.73$0.0183938.730.018392,105.42
0xa7b...ac3A
0x6a...aac5
07/09/20268:34:33 AMsell$3.88$0.018373.880.01837211.48
0xc97...4007
0x44...d927
07/09/20268:33:14 AMbuy$13.23$0.0183913.230.01839719.42
0xa7b...ac3A
0x2f...a934
07/09/20268:33:14 AMbuy$59.99$0.0183959.990.018393,262.41
0xE12...2Dd1
0x29...57bd
07/09/20268:33:17 AMsell$1.98$0.018371.980.01837107.87
0xe83...beEc
0xe1...59f0