WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01908
Presyo
0.01908 USDT
TVL
$908,891.69
MKT CAP
$19M
5m
-0.13%
1h
0.06%
4h
-0.78%
24h
-5.28%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
150K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.67M
Pinagsama USDT:
$399,821.71

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01908. Ang presyo ng CGPT ay pababa -5.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2245 trades na may dami ng kalakalan na $150,180.85. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,046,650.92. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $908,891.70. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $908,891.70.

Ang kabuuang transaksyon ng CGPT/USDT ay 2245 sa nakaraang 24 na oras, kung saan 1107 ang mga buy transactions, at 1138 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $150,180.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01908, na naitala noong 3:51 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01908 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/24/20263:51:22 AMsell$21.37$0.0190821.370.019081,119.930x6f...7283
06/24/20263:51:05 AMsell$44.16$0.0190944.160.019092,313.240xa8...e611
06/24/20263:48:38 AMsell$9.62$0.019099.620.01909503.760xcc...2c5c
06/24/20263:46:36 AMbuy$55.01$0.0191155.010.019112,878.230x70...5e01
06/24/20263:46:28 AMbuy$6.14$0.01916.140.0191321.520x56...82bf
06/24/20263:46:06 AMbuy$57.83$0.019157.830.01913,027.480x81...99b7
06/24/20263:44:24 AMsell$94.16$0.0190894.160.019084,933.140xa6...3f4b
06/24/20263:39:19 AMbuy$4.17$0.019114.170.01911218.610x09...233c
06/24/20263:36:40 AMsell$1.35$0.019091.350.0190971.040x2a...a0e5
06/24/20263:36:26 AMsell$3.4$0.019093.40.01909178.460x6f...38ce
06/24/20263:36:22 AMbuy$56.31$0.0191156.310.019112,946.890xab...a963
06/24/20263:35:17 AMsell$4.94$0.019084.940.01908259.190x57...0126
06/24/20263:35:15 AMbuy$176.81$0.01909176.810.019099,260.80x82...b2a6
06/24/20263:31:54 AMsell$4.11$0.019064.110.01906215.870xed...d805
06/24/20263:31:52 AMbuy$54.68$0.0190754.680.019072,866.470xdf...06fe
06/24/20263:31:39 AMbuy$50.22$0.0190650.220.019062,633.930x70...22cf
06/24/20263:31:39 AMbuy$48.05$0.0190648.050.019062,520.990x21...f7c8
06/24/20263:31:35 AMsell$4.11$0.019034.110.01903216.130xb9...7041
06/24/20263:31:33 AMbuy$50.29$0.0190550.290.019052,639.450x0e...d803
06/24/20263:31:29 AMbuy$41.72$0.0190441.720.019042,190.50xdd...c922