WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01872
Presyo
0.01872 USDT
TVL
$899,248.08
MKT CAP
$18.7M
5m
-0.01%
1h
-0.75%
4h
-1.54%
24h
-2.81%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
223K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.81M
Pinagsama USDT:
$397,441.85

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01872. Ang presyo ng CGPT ay pababa -2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3862 trades na may dami ng kalakalan na $222,930.15. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,678,235.20. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $899,248.09. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $899,248.09.

Ang kabuuang transaksyon ng CGPT/USDT ay 3862 sa nakaraang 24 na oras, kung saan 1886 ang mga buy transactions, at 1976 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $222,930.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01872, na naitala noong 10:52 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01872 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/26/202610:52:00 PMsell$75.73$0.0187275.730.018724,045.51
0x44C...9a4e
0x57...c195
06/26/202610:50:55 PMbuy$70.65$0.0187370.650.018733,770.53
0x64B...0E34
0x08...2caa
06/26/202610:49:12 PMbuy$0.1225$0.018730.12250.018736.54
0xC3f...FD1d
0x73...38c0
06/26/202610:48:28 PMbuy$0.6893$0.018730.68930.0187336.79
0x7AF...195b
0x82...d027
06/26/202610:47:57 PMbuy$2.32$0.018732.320.01873124.31
0xC3f...FD1d
0xd3...1b29
06/26/202610:47:52 PMsell$20.63$0.0187120.630.018711,102.43
0xa7b...ac3A
0xe3...7b27
06/26/202610:46:06 PMsell$68.11$0.0187268.110.018723,638.46
0xa7b...ac3A
0x28...7d99
06/26/202610:46:08 PMbuy$6.13$0.018736.130.01873327.21
0x823...163f
0x6d...2e63
06/26/202610:45:51 PMbuy$2.06$0.018742.060.01874110.23
0xC3f...FD1d
0x5c...4432
06/26/202610:45:47 PMbuy$0.6895$0.018740.68950.0187436.78
0x7AF...195b
0x4a...b68f
06/26/202610:45:27 PMsell$66.15$0.0187366.150.018733,531.45
0xa7b...ac3A
0xd2...446e
06/26/202610:44:43 PMsell$47.65$0.0187447.650.018742,543.01
0xa7b...ac3A
0x72...14fb
06/26/202610:44:39 PMsell$62.11$0.0187462.110.018743,312.78
0xeEe...2870
0x40...13bd
06/26/202610:44:38 PMsell$82.74$0.0187582.740.018754,410.74
0xC8b...2eBe
0xd6...19f8
06/26/202610:43:16 PMbuy$0.1162$0.018780.11620.018786.18
0xC3f...FD1d
0x6d...fe38
06/26/202610:43:12 PMbuy$70.37$0.0187770.370.018773,747.55
0x64B...0E34
0x2a...3675
06/26/202610:42:40 PMbuy$9.38$0.018779.380.01877499.95
0x2a9...1E8b
0x5a...6a3b
06/26/202610:38:28 PMbuy$21.07$0.0187721.070.018771,122.93
0xa7b...ac3A
0x6b...9b0c
06/26/202610:38:13 PMbuy$62.97$0.0187662.970.018763,356.24
0xa7b...ac3A
0x57...4225
06/26/202610:35:34 PMsell$86.39$0.0187486.390.018744,608.41
0x19B...3adF
0x13...a100