Impormasyon tungkol sa CGPT-USDT pair
- Pinagsama CGPT:
- 17.59M
- Pinagsama USDT:
- $818,749.27
CGPT/USDT price stats sa BNB Chain
Noong Hulyo 29, 2025, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.09968. Ang presyo ng CGPT ay pababa -5.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3658 trades na may dami ng kalakalan na $901,727.29. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $99,470,140.27. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $2,572,466.78. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CGPT/USDT ngayon?
Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $2,572,466.78.
Ilang transaksyon ang mayroon sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CGPT/USDT ay 3658 sa nakaraang 24 na oras, kung saan 1899 ang mga buy transactions, at 1759 ang mga sales transactions.
Ano ang trading volume sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang CGPT/USDT pool ay may trading volume na $901,727.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CGPT sa USDT?
Ang exchange rate ng 1 CGPT sa USDT ay 0.09968, na naitala noong 1:04 PM UTC.
Magkano ang 1 CGPT sa dolyar?
Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.09968 ngayon.
CGPT-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/29/2025 | 1:00:03 PM | sell | $272.44 | $0.09968 | 272.44 | 0.09968 | 2,732.98 | 0xe5...4d14 | |
07/29/2025 | 1:00:03 PM | sell | $272.36 | $0.09965 | 272.36 | 0.09965 | 2,732.98 | 0xd8...ab4a | |
07/29/2025 | 12:58:33 PM | buy | $296.4 | $0.09978 | 296.4 | 0.09978 | 2,970.46 | 0xa2...bb06 | |
07/29/2025 | 12:57:54 PM | buy | $5.34 | $0.09976 | 5.34 | 0.09976 | 53.59 | 0x02...3bad | |
07/29/2025 | 12:57:24 PM | sell | $177.65 | $0.09967 | 177.65 | 0.09967 | 1,782.3 | 0x0f...6d8f | |
07/29/2025 | 12:57:22 PM | sell | $177.68 | $0.09969 | 177.68 | 0.09969 | 1,782.3 | 0x1d...fbf6 | |
07/29/2025 | 12:57:21 PM | sell | $176.17 | $0.09971 | 176.17 | 0.09971 | 1,766.77 | 0x81...f589 | |
07/29/2025 | 12:54:55 PM | buy | $10.53 | $0.09982 | 10.53 | 0.09982 | 105.52 | 0x35...f32d | |
07/29/2025 | 12:54:46 PM | sell | $270.84 | $0.09973 | 270.84 | 0.09973 | 2,715.63 | 0x49...8f9b | |
07/29/2025 | 12:54:45 PM | sell | $473.72 | $0.09977 | 473.72 | 0.09977 | 4,747.93 | 0xb9...f758 | |
07/29/2025 | 12:54:45 PM | sell | $259.95 | $0.09981 | 259.95 | 0.09981 | 2,604.44 | 0xd0...57fa | |
07/29/2025 | 12:54:44 PM | sell | $391.04 | $0.09984 | 391.04 | 0.09984 | 3,916.44 | 0xa3...e913 | |
07/29/2025 | 12:52:09 PM | buy | $6.56 | $0.09996 | 6.56 | 0.09996 | 65.68 | 0x3f...7f0b | |
07/29/2025 | 12:51:39 PM | sell | $36.48 | $0.09986 | 36.48 | 0.09986 | 365.31 | 0x8b...98a0 | |
07/29/2025 | 12:51:35 PM | buy | $8.41 | $0.09998 | 8.41 | 0.09998 | 84.12 | 0x75...d1ab | |
07/29/2025 | 12:51:36 PM | sell | $178.01 | $0.09987 | 178.01 | 0.09987 | 1,782.3 | 0xcd...07e6 | |
07/29/2025 | 12:51:34 PM | sell | $178.04 | $0.09989 | 178.04 | 0.09989 | 1,782.3 | 0x3c...c497 | |
07/29/2025 | 12:51:33 PM | sell | $522.3 | $0.09993 | 522.3 | 0.09993 | 5,226.5 | 0xbc...9efe | |
07/29/2025 | 12:51:00 PM | sell | $3.42 | $0.1 | 3.42 | 0.1 | 34.27 | 0x2f...4252 | |
07/29/2025 | 12:51:00 PM | sell | $482.96 | $0.1 | 482.96 | 0.1 | 4,826.59 | 0xe8...4b27 |