WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01929
Presyo
0.01929 USDT
TVL
$915,378.43
MKT CAP
$19.2M
5m
0.03%
1h
-0.07%
4h
-1.62%
24h
-0.89%
Ibahagi
TXNS
2K
Mga Bumili
935
Mga Nagbenta
1K
Dami
113K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.64M
Pinagsama USDT:
$401,511.68

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01929. Ang presyo ng CGPT ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1948 trades na may dami ng kalakalan na $112,654.84. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,248,782.41. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $915,378.43. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $915,378.43.

Ang kabuuang transaksyon ng CGPT/USDT ay 1948 sa nakaraang 24 na oras, kung saan 935 ang mga buy transactions, at 1013 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $112,654.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01929, na naitala noong 7:52 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01929 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/20/20267:50:32 PMbuy$53.32$0.0192953.320.019292,764.37
0xa7b...ac3A
0x08...de07
07/20/20267:50:01 PMsell$75.71$0.0192775.710.019273,928.32
0xeEe...2870
0x0d...74a6
07/20/20267:48:29 PMbuy$65.72$0.0192965.720.019293,406.35
0xa7b...ac3A
0xb7...ab25
07/20/20267:45:04 PMbuy$33.07$0.0192833.070.019281,715.08
0xa7b...ac3A
0xb5...db63
07/20/20267:42:57 PMsell$71.22$0.0192771.220.019273,695.83
0xCf3...8f96
0xaa...4ef9
07/20/20267:42:21 PMbuy$66.38$0.0192966.380.019293,441.17
0xa7b...ac3A
0xfd...1ccd
07/20/20267:41:45 PMsell$2.57$0.019262.570.01926133.84
0x575...F5c0
0x48...ef87
07/20/20267:40:26 PMbuy$61.91$0.0192861.910.019283,211.21
0xa7b...ac3A
0x55...d493
07/20/20267:38:48 PMbuy$21.13$0.0192621.130.019261,097.08
0xa7b...ac3A
0x60...eb78
07/20/20267:38:49 PMbuy$39.96$0.0192739.960.019272,073.5
0xa7b...ac3A
0x92...ba91
07/20/20267:38:32 PMsell$3.26$0.019243.260.01924169.81
0x3A3...4054
0x93...4d11
07/20/20267:38:30 PMbuy$71.56$0.0192671.560.019263,715.41
0xCf3...8f96
0xe0...c252
07/20/20267:38:28 PMbuy$65.43$0.0192565.430.019253,398.87
0xeEe...2870
0x0c...a9fe
07/20/20267:38:28 PMbuy$128.92$0.01923128.920.019236,701.91
0x187...8F6E
0x82...0ca2
07/20/20267:38:04 PMbuy$4.21$0.019224.210.01922219.2
0xAfe...B861
0x13...a733
07/20/20267:38:03 PMsell$58.4$0.0192158.40.019213,039.98
0x784...Cf85
0xe4...0d08
07/20/20267:38:01 PMsell$41.18$0.0192141.180.019212,143.17
0xBcc...6392
0x34...5785
07/20/20267:37:12 PMsell$24.47$0.0192224.470.019221,273.41
0x18F...9Ca2
0x4c...8e1e
07/20/20267:36:05 PMsell$41.67$0.0192241.670.019222,167.36
0xb07...A0b7
0xba...26d6
07/20/20267:36:04 PMbuy$2.55$0.019252.550.01925132.88
0xeB3...3C4a
0x8d...61c1