WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01521
Presyo
0.01521 USDT
TVL
$809,030.26
MKT CAP
$15.2M
5m
0.31%
1h
-0.40%
4h
-1.24%
24h
-8.46%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
227K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
28.42M
Pinagsama USDT:
$376,486.92

CGPT/USDT price stats sa BNB Chain

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01521. Ang presyo ng CGPT ay pababa -8.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3884 trades na may dami ng kalakalan na $226,533.15. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $15,185,738.84. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $809,030.27. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $809,030.27.

Ang kabuuang transaksyon ng CGPT/USDT ay 3884 sa nakaraang 24 na oras, kung saan 1795 ang mga buy transactions, at 2089 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $226,533.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01521, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01521 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/15/20267:58:06 AMbuy$85.55$0.0152185.550.015215,621.53
0x72B...49e1
0xb5...01d6
11/15/20267:58:06 AMsell$6.87$0.01526.870.0152452.07
0x95E...01b3
0x60...0b38
11/15/20267:56:31 AMbuy$37.29$0.0152137.290.015212,452
0xa7b...ac3A
0xe8...68b8
11/15/20267:56:30 AMbuy$37.28$0.015237.280.01522,452
0xa7b...ac3A
0x44...367b
11/15/20267:56:20 AMbuy$73.24$0.0151973.240.015194,819
0xa7b...ac3A
0xe7...bc56
11/15/20267:55:14 AMbuy$92.9$0.0151892.90.015186,117.39
0xa7b...ac3A
0xfa...ae9a
11/15/20267:54:08 AMbuy$12.91$0.0151712.910.01517851
0xa7b...ac3A
0x3a...b552
11/15/20267:54:09 AMbuy$22.16$0.0151722.160.015171,460
0xa7b...ac3A
0xf1...4a8e
11/15/20267:52:28 AMbuy$48.93$0.0151748.930.015173,225.05
0x434...20BB
0xe4...311d
11/15/20267:52:14 AMbuy$13.21$0.0151613.210.01516870.94
0xB23...DD39
0x9b...a00b
11/15/20267:52:13 AMsell$46.89$0.0151546.890.015153,094.46
0x828...eF31
0x0a...e699
11/15/20267:52:02 AMsell$12.27$0.0151512.270.01515809.48
0xbbA...Ca03
0xab...1f35
11/15/20267:52:01 AMsell$28.41$0.0151628.410.015161,874
0x84f...2C7a
0x65...99e1
11/15/20267:51:45 AMsell$55.51$0.0151655.510.015163,659.99
0x0aE...9485
0xac...ac8e
11/15/20267:51:28 AMsell$68.41$0.0151768.410.015174,508
0x0aE...9485
0x7a...011c
11/15/20267:51:22 AMsell$64.44$0.0151864.440.015184,243.86
0xeEe...2870
0x69...ae89
11/15/20267:49:53 AMbuy$64.21$0.015264.210.01524,224.39
0x72B...49e1
0x8e...6987
11/15/20267:49:17 AMsell$72.11$0.0151872.110.015184,748.88
0xeEe...2870
0x8b...5b9e
11/15/20267:48:53 AMbuy$87.59$0.015287.590.01525,762.37
0xa7b...ac3A
0xc1...b04c
11/15/20267:48:25 AMbuy$46.02$0.0151946.020.015193,029.9
0x434...20BB
0xd4...e1a3