WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02225
Presyo
0.02225 USDT
TVL
$995,613.67
MKT CAP
$22.2M
5m
-0.03%
1h
-0.02%
4h
0.56%
24h
1.40%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
161K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.8M
Pinagsama USDT:
$421,566

CGPT/USDT price stats sa BNB Chain

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02225. Ang presyo ng CGPT ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2269 trades na may dami ng kalakalan na $161,328.48. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $22,204,202.36. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $995,613.67. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $995,613.67.

Ang kabuuang transaksyon ng CGPT/USDT ay 2269 sa nakaraang 24 na oras, kung saan 1111 ang mga buy transactions, at 1158 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $161,328.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02225, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02225 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/25/20266:47:06 PMsell$70.9$0.0222570.90.022253,186.02
0xeEe...2870
0x67...2462
09/25/20266:46:40 PMbuy$81.58$0.0222781.580.022273,662.76
0xeEe...2870
0x56...ba70
09/25/20266:45:23 PMbuy$97.86$0.0222697.860.022264,396.52
0x480...C811
0xbf...6556
09/25/20266:39:47 PMsell$91.49$0.0222391.490.022234,114.2
0x04E...e2a1
0x1d...4300
09/25/20266:38:39 PMbuy$57.28$0.0222657.280.022262,573.07
0xb32...1f05
0x05...6e73
09/25/20266:37:10 PMbuy$92.16$0.0222492.160.022244,143.04
0xea2...17aA
0x84...3bab
09/25/20266:37:00 PMsell$67.8$0.0222267.80.022223,051.52
0x04E...e2a1
0x89...ec6a
09/25/20266:37:00 PMsell$47.66$0.0222247.660.022222,144.22
0xb32...1f05
0xe9...eeec
09/25/20266:37:00 PMsell$64.04$0.0222364.040.022232,879.96
0x540...c737
0xc4...97a6
09/25/20266:37:12 PMbuy$35.98$0.0222535.980.022251,616.83
0x6D3...7ea8
0x05...e23d
09/25/20266:35:53 PMbuy$50.7$0.0222650.70.022262,277.53
0x540...c737
0x4e...14db
09/25/20266:35:53 PMbuy$34.81$0.0222534.810.022251,564.27
0xAac...4d5f
0x6a...24fa
09/25/20266:31:14 PMbuy$34.24$0.0222434.240.022241,539.28
0xc07...dB96
0x2f...4c97
09/25/20266:28:35 PMbuy$81.23$0.0222481.230.022243,652.76
0x04E...e2a1
0x6c...7450
09/25/20266:27:18 PMsell$11.1$0.0222111.10.02221500
0x592...73cd
0x5e...fd8f
09/25/20266:27:07 PMsell$91.2$0.0222291.20.022224,104.53
0xC19...00fB
0xc5...0eed
09/25/20266:26:37 PMsell$60.78$0.0222360.780.022232,734.05
0x3ED...27EB
0xfa...2839
09/25/20266:26:25 PMsell$60.77$0.0222460.770.022242,732.2
0x9e1...9159
0xb9...a120
09/25/20266:26:12 PMsell$74.14$0.0222574.140.022253,331.62
0x3ED...27EB
0x2e...45d8
09/25/20266:24:58 PMsell$42.5$0.0222642.50.022261,909.33
0xa7b...ac3A
0x24...041f