WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02375
Presyo
0.02375 USDT
TVL
$1.04M
MKT CAP
$23.7M
5m
0.08%
1h
-0.15%
4h
0.44%
24h
9.14%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
203K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.44M
Pinagsama USDT:
$431,298.65

CGPT/USDT price stats sa BNB Chain

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02375. Ang presyo ng CGPT ay pataas 9.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2530 trades na may dami ng kalakalan na $203,062.16. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $23,703,530.98. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,035,744.22. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,035,744.22.

Ang kabuuang transaksyon ng CGPT/USDT ay 2530 sa nakaraang 24 na oras, kung saan 1285 ang mga buy transactions, at 1245 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $203,062.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02375, na naitala noong 6:24 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02375 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/16/20266:22:18 AMbuy$60.72$0.0237560.720.023752,556.22
0xa7b...ac3A
0xe1...9d2d
10/16/20266:20:31 AMsell$45.58$0.0237345.580.023731,920.8
0x540...c737
0x8a...f058
10/16/20266:19:11 AMsell$70.83$0.0237470.830.023742,983.46
0xC8b...2eBe
0xcf...b438
10/16/20266:18:52 AMbuy$77.5$0.0237577.50.023753,263
0x240...fC3F
0xcb...94c2
10/16/20266:18:52 AMbuy$70.05$0.0237670.050.023762,947.68
0xeEe...2870
0xbd...9bfb
10/16/20266:16:40 AMbuy$103.16$0.02373103.160.023734,346.26
0xC8b...2eBe
0x15...a629
10/16/20266:14:50 AMsell$164.83$0.02371164.830.023716,949.51
0x540...c737
0x50...845a
10/16/20266:11:18 AMbuy$227.56$0.02373227.560.023739,586.92
0x5ea...85aC
0x9a...f2e8
10/16/20266:10:54 AMbuy$9.56$0.023719.560.02371403.26
0xbdd...5787
0x99...7d7a
10/16/20266:07:50 AMsell$73.91$0.0236973.910.023693,119
0x431...7d4A
0x35...1db0
10/16/20266:05:51 AMsell$47.01$0.023747.010.02371,983
0x291...Ac4A
0x08...87a8
10/16/20266:03:26 AMbuy$5.5$0.023735.50.02373231.71
0xE22...b5B9
0x41...4867
10/16/20266:02:12 AMsell$56.08$0.0237156.080.023712,364.99
0xF91...Da53
0x64...0512
10/16/20266:02:12 AMbuy$11.62$0.0237311.620.02373489.6
0x999...0515
0x25...bea1
10/16/20266:00:11 AMsell$84.02$0.0237484.020.023743,538.98
0xa7b...ac3A
0x02...e4bb
10/16/20266:00:22 AMsell$84.23$0.0237284.230.023723,550.26
0xa7b...ac3A
0x05...27d2
10/16/20265:59:43 AMsell$54.4$0.0237554.40.023752,290.47
0xa7b...ac3A
0xbd...ecca
10/16/20265:58:14 AMsell$58.91$0.0237958.910.023792,476.12
0xa7b...ac3A
0xcd...4c45
10/16/20265:58:19 AMsell$71.45$0.0237771.450.023773,005.46
0xa7b...ac3A
0xf5...1563
10/16/20265:58:24 AMsell$74.76$0.0237674.760.023763,145.97
0xa7b...ac3A
0xca...4d26