WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02545
Presyo
0.02545 USDT
TVL
$1.07M
MKT CAP
$25.4M
5m
-0.74%
1h
-2.01%
4h
-1.79%
24h
-5.49%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
300K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
24.86M
Pinagsama USDT:
$436,878.25

CGPT/USDT price stats sa BNB Chain

Noong Mayo 21, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02545. Ang presyo ng CGPT ay pababa -5.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5572 trades na may dami ng kalakalan na $300,044.05. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $25,393,670.71. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,069,641.66. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,069,641.66.

Ang kabuuang transaksyon ng CGPT/USDT ay 5572 sa nakaraang 24 na oras, kung saan 2606 ang mga buy transactions, at 2966 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $300,044.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02545, na naitala noong 12:33 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02545 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/21/202612:33:17 PMsell$6.89$0.025456.890.02545271.03
0xf6d...11a8
0x0c...1925
05/21/202612:33:11 PMbuy$98.01$0.0254798.010.025473,847.6
0x72B...49e1
0xe3...970d
05/21/202612:33:07 PMbuy$184.89$0.02545184.890.025457,264.87
0xE6D...4636
0x1b...9f1b
05/21/202612:33:04 PMsell$46.91$0.0254146.910.025411,846.29
0xD81...036E
0xe3...2c5a
05/21/202612:32:51 PMbuy$8.83$0.025448.830.02544347.18
0x313...cb9F
0x6b...c2dd
05/21/202612:32:51 PMbuy$1.25$0.025441.250.0254449.23
0x326...D7D1
0xed...b3dd
05/21/202612:32:50 PMsell$23.33$0.0254223.330.02542918.01
0xCBB...1424
0xc5...ac76
05/21/202612:32:50 PMsell$18.94$0.0254118.940.02541745.54
0x73F...735B
0x79...74e2
05/21/202612:32:41 PMbuy$4.58$0.025444.580.02544180.23
0xC3f...FD1d
0xcd...4dcd
05/21/202612:32:38 PMsell$66.46$0.0254266.460.025422,614.02
0xf4c...89ED
0x14...4608
05/21/202612:32:39 PMbuy$0.2372$0.025440.23720.025449.32
0x7AF...195b
0x27...c690
05/21/202612:32:36 PMbuy$3.81$0.025453.810.02545149.85
0x4a2...3bf0
0xaa...bb4e
05/21/202612:32:36 PMsell$81.45$0.0254481.450.025443,201.88
0xb2E...f3a1
0x2c...86d8
05/21/202612:32:35 PMbuy$13.08$0.0254713.080.02547513.62
0x31E...d009
0x87...04f0
05/21/202612:32:35 PMsell$507$0.025485070.0254819,890.99
0x595...4241
0xe0...d308
05/21/202612:32:35 PMbuy$23.75$0.0254723.750.02547932.6
0x999...0515
0x44...1bb4
05/21/202612:32:34 PMbuy$3.51$0.025553.510.02555137.52
0x05E...3067
0x97...0162
05/21/202612:32:35 PMsell$20.35$0.0254420.350.02544800
0xb90...4c06
0xbb...cdcd
05/21/202612:32:34 PMbuy$5.87$0.025555.870.02555229.85
0x05E...3067
0x97...0162
05/21/202612:32:32 PMsell$55.95$0.0255355.950.025532,191.21
0x2Ac...6E6C
0x6e...e9e5