WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01821
Presyo
0.01821 USDT
TVL
$885,287.04
MKT CAP
$18.2M
5m
0.17%
1h
0.17%
4h
3.80%
24h
-5.03%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
206K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.98M
Pinagsama USDT:
$393,880.72

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01821. Ang presyo ng CGPT ay pababa -5.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3608 trades na may dami ng kalakalan na $206,012.68. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,171,923.99. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $885,287.05. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $885,287.05.

Ang kabuuang transaksyon ng CGPT/USDT ay 3608 sa nakaraang 24 na oras, kung saan 1694 ang mga buy transactions, at 1914 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $206,012.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01821, na naitala noong 11:33 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01821 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/24/202611:32:28 PMbuy$48.26$0.0182148.260.018212,649.95
0x3A3...326B
0x59...8959
06/24/202611:32:27 PMbuy$4.91$0.01824.910.0182269.65
0xd35...8Ba6
0x17...9b5f
06/24/202611:32:14 PMsell$4$0.0181940.01819220.32
0x6A0...2056
0x7d...d8b2
06/24/202611:32:06 PMbuy$50.48$0.018250.480.01822,773.17
0xa7b...ac3A
0x93...5812
06/24/202611:32:06 PMbuy$38.72$0.0181938.720.018192,127.83
0x458...931a
0xd2...951c
06/24/202611:31:56 PMbuy$11.26$0.0181911.260.01819618.91
0x327...0E49
0x9a...0705
06/24/202611:31:20 PMbuy$50.19$0.0181950.190.018192,759.69
0xE12...2Dd1
0x93...9cbd
06/24/202611:27:25 PMsell$1.93$0.018161.930.01816106.42
0x0C3...2f02
0x18...8ca4
06/24/202611:26:17 PMbuy$59.84$0.0181859.840.018183,291.52
0xa7b...ac3A
0x91...86b7
06/24/202611:26:17 PMbuy$49.94$0.0181649.940.018162,748.7
0x31B...2149
0xd1...5b0f
06/24/202611:26:17 PMbuy$33.73$0.0181733.730.018171,855.95
0xDe7...0b83
0x4b...20dd
06/24/202611:23:38 PMbuy$54.12$0.0181654.120.018162,980.4
0xa7b...ac3A
0xf8...568a
06/24/202611:23:37 PMbuy$79.79$0.0181579.790.018154,395.89
0xa7b...ac3A
0xb1...777c
06/24/202611:20:01 PMsell$67.02$0.0181367.020.018133,696.68
0xa7b...ac3A
0x40...8331
06/24/202611:18:54 PMsell$67.06$0.0181467.060.018143,696.68
0xa7b...ac3A
0x0d...03f5
06/24/202611:18:48 PMsell$78.68$0.0181578.680.018154,334.65
0xa7b...ac3A
0x56...536d
06/24/202611:14:49 PMsell$1.92$0.018151.920.01815106.2
0x526...EBd7
0xfe...ca2f
06/24/202611:14:32 PMbuy$69.41$0.0181769.410.018173,819.86
0xa7b...ac3A
0xb7...27de
06/24/202611:14:12 PMsell$2.62$0.018142.620.01814144.59
0x2Cf...d4fd
0x70...c5d1
06/24/202611:14:09 PMbuy$60.99$0.0181660.990.018163,358.09
0xa7b...ac3A
0xfa...31ca