WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02099
Presyo
0.02099 USDT
TVL
$961,626.21
MKT CAP
$21M
5m
-0.01%
1h
0.64%
4h
-1.53%
24h
-5.94%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
222K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.12M
Pinagsama USDT:
$413,091.91

CGPT/USDT price stats sa BNB Chain

Noong Agosto 22, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02099. Ang presyo ng CGPT ay pababa -5.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3924 trades na may dami ng kalakalan na $222,057.52. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,950,486.86. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $961,626.22. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $961,626.22.

Ang kabuuang transaksyon ng CGPT/USDT ay 3924 sa nakaraang 24 na oras, kung saan 1952 ang mga buy transactions, at 1972 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $222,057.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02099, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02099 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/22/202610:52:04 PMbuy$65.76$0.0209965.760.020993,132.26
0x394...8961
0xe5...8d5a
08/22/202610:51:09 PMsell$70.84$0.0209770.840.020973,377.16
0x04E...e2a1
0xf1...83a1
08/22/202610:49:41 PMbuy$48.69$0.0209948.690.020992,318.76
0xc07...dB96
0x6a...c1ce
08/22/202610:42:17 PMbuy$48.31$0.0209948.310.020992,301.71
0xAac...4d5f
0x15...cb09
08/22/202610:42:01 PMbuy$0.09$0.020980.090.020984.28
0xCAa...AF31
0xa9...72b3
08/22/202610:41:10 PMsell$36.01$0.0209636.010.020961,717.6
0xa7b...ac3A
0x5b...305c
08/22/202610:40:14 PMsell$35.68$0.0209835.680.020981,700.6
0xa7b...ac3A
0x5a...4342
08/22/202610:40:17 PMsell$33.93$0.0209733.930.020971,618.06
0xa7b...ac3A
0x84...f38f
08/22/202610:39:50 PMsell$36.77$0.0209836.770.020981,752.13
0xa7b...ac3A
0x6e...2e1e
08/22/202610:39:25 PMsell$66.64$0.0209966.640.020993,174.37
0x3ED...27EB
0x03...4c60
08/22/202610:38:30 PMsell$81.2$0.02181.20.0213,865.43
0xeEe...2870
0x96...cd54
08/22/202610:37:39 PMbuy$55.21$0.0210255.210.021022,625.55
0x555...5F22
0x34...2c13
08/22/202610:37:39 PMbuy$77.9$0.0210177.90.021013,706.17
0xc07...dB96
0xf8...462f
08/22/202610:36:30 PMbuy$66.67$0.02166.670.0213,173.67
0x04E...e2a1
0xad...4449
08/22/202610:36:16 PMsell$28.28$0.0209828.280.020981,348
0x0A3...C312
0xaa...8008
08/22/202610:34:30 PMbuy$123.49$0.02099123.490.020995,881.66
0x72B...49e1
0x5d...32a0
08/22/202610:33:54 PMbuy$8.96$0.020998.960.02099426.9
0x475...Ab79
0x9f...b88f
08/22/202610:33:54 PMsell$28.6$0.0209628.60.020961,363.99
0xF3d...f235
0xb0...c5b9
08/22/202610:33:54 PMsell$35.66$0.0209735.660.020971,700.6
0xa7b...ac3A
0xd2...ff29
08/22/202610:33:47 PMsell$35.65$0.02135.650.0211,697.43
0x65a...1061
0x03...9b0e