WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02135
Presyo
0.02135 USDT
TVL
$970,712
MKT CAP
$21.3M
5m
0.02%
1h
-0.38%
4h
0.70%
24h
3.66%
Ibahagi
TXNS
2K
Mga Bumili
760
Mga Nagbenta
837
Dami
98K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.02M
Pinagsama USDT:
$415,189.93

CGPT/USDT price stats sa BNB Chain

Noong Agosto 21, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02135. Ang presyo ng CGPT ay pataas 3.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1597 trades na may dami ng kalakalan na $98,034.76. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $21,305,398.17. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $970,712.01. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $970,712.01.

Ang kabuuang transaksyon ng CGPT/USDT ay 1597 sa nakaraang 24 na oras, kung saan 760 ang mga buy transactions, at 837 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $98,034.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02135, na naitala noong 3:22 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02135 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/21/20263:21:46 AMbuy$68.6$0.0213468.60.021343,214
0xa7b...ac3A
0xcd...2b2c
08/21/20263:21:53 AMbuy$22.04$0.0213522.040.021351,032.3
0x80a...5f99
0xcc...80e8
08/21/20263:20:49 AMbuy$45.62$0.0213345.620.021332,138.45
0xe43...85CB
0x89...7d23
08/21/20263:18:17 AMsell$49.82$0.0213149.820.021312,337.64
0xa7b...ac3A
0xa1...82a9
08/21/20263:18:12 AMsell$41.67$0.0213241.670.021321,954.31
0xa7b...ac3A
0x79...d574
08/21/20263:16:11 AMsell$53.99$0.0213353.990.021332,531.33
0xa7b...ac3A
0x3c...deef
08/21/20263:16:09 AMsell$31.24$0.0213331.240.021331,464.44
0xa7b...ac3A
0x2d...103d
08/21/20263:16:01 AMsell$37.38$0.0213437.380.021341,751.69
0xa7b...ac3A
0x0c...56ab
08/21/20263:15:23 AMsell$37.77$0.0213437.770.021341,769.21
0xa7b...ac3A
0xc3...765d
08/21/20263:11:23 AMbuy$49$0.02136490.021362,293.12
0x4Aa...F95F
0xe2...14d2
08/21/20263:11:12 AMbuy$63.98$0.0213663.980.021362,995.69
0xa7b...ac3A
0x82...c7f1
08/21/20263:10:28 AMbuy$59.68$0.0213559.680.021352,795.44
0xa7b...ac3A
0x3a...261c
08/21/20263:07:14 AMbuy$57.92$0.0213457.920.021342,714.43
0xa7b...ac3A
0xca...bb2b
08/21/20263:06:37 AMsell$12.14$0.0213112.140.02131569.64
0xa7b...ac3A
0x81...497a
08/21/20263:06:37 AMsell$69.82$0.0213269.820.021323,274.92
0xD81...036E
0x8a...462a
08/21/20263:06:27 AMsell$38.11$0.0213338.110.021331,786.9
0xa7b...ac3A
0x5b...6209
08/21/20263:06:16 AMsell$54.55$0.0213354.550.021332,556.64
0xa7b...ac3A
0x60...f49c
08/21/20263:04:31 AMsell$15.11$0.0213415.110.02134708.17
0x44C...9a4e
0xb2...4b61
08/21/20263:02:07 AMbuy$65.95$0.0213665.950.021363,087.61
0x7C4...e2F3
0x8c...da15
08/21/20263:02:06 AMbuy$39.29$0.0213539.290.021351,840.34
0xa7b...ac3A
0xba...7fa7