Impormasyon tungkol sa CGPT-USDT pair
- Pinagsama CGPT:
- 26.91M
- Pinagsama USDT:
- $396,286.79
CGPT/USDT price stats sa BNB Chain
Noong Hulyo 19, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01849. Ang presyo ng CGPT ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 706 trades na may dami ng kalakalan na $34,235.94. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,457,926.16. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $894,050.91. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CGPT/USDT ngayon?
Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $894,050.91.
Ilang transaksyon ang mayroon sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CGPT/USDT ay 706 sa nakaraang 24 na oras, kung saan 332 ang mga buy transactions, at 374 ang mga sales transactions.
Ano ang trading volume sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang CGPT/USDT pool ay may trading volume na $34,235.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CGPT sa USDT?
Ang exchange rate ng 1 CGPT sa USDT ay 0.01849, na naitala noong 2:08 AM UTC.
Magkano ang 1 CGPT sa dolyar?
Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01849 ngayon.
CGPT-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 2:08:03 AM | sell | $73.15 | $0.01849 | 73.15 | 0.01849 | 3,954.42 | 0x8c...7905 | |
| 07/19/2026 | 2:07:10 AM | buy | $68.98 | $0.01851 | 68.98 | 0.01851 | 3,726.01 | 0x9d...79b4 | |
| 07/19/2026 | 2:07:11 AM | buy | $26.52 | $0.01852 | 26.52 | 0.01852 | 1,432.35 | 0x44...0adc | |
| 07/19/2026 | 2:07:07 AM | buy | $40.73 | $0.0185 | 40.73 | 0.0185 | 2,201.15 | 0x73...991a | |
| 07/19/2026 | 2:06:55 AM | buy | $55.45 | $0.01849 | 55.45 | 0.01849 | 2,997.66 | 0x95...f6eb | |
| 07/19/2026 | 2:01:46 AM | buy | $43.17 | $0.01849 | 43.17 | 0.01849 | 2,334.72 | 0xe6...7e88 | |
| 07/19/2026 | 2:00:58 AM | buy | $41.6 | $0.01848 | 41.6 | 0.01848 | 2,250.97 | 0xbf...9747 | |
| 07/19/2026 | 1:32:24 AM | buy | $1.62 | $0.01848 | 1.62 | 0.01848 | 87.98 | 0x44...2ebc | |
| 07/19/2026 | 1:32:09 AM | buy | $1.78 | $0.01848 | 1.78 | 0.01848 | 96.46 | 0x45...fbbd | |
| 07/19/2026 | 1:32:06 AM | sell | $67.44 | $0.01846 | 67.44 | 0.01846 | 3,651.84 | 0x58...df1c | |
| 07/19/2026 | 1:32:02 AM | buy | $2.11 | $0.01849 | 2.11 | 0.01849 | 114.35 | 0x4c...8f8c | |
| 07/19/2026 | 1:31:51 AM | sell | $66.8 | $0.01847 | 66.8 | 0.01847 | 3,615.68 | 0xad...429a | |
| 07/19/2026 | 1:31:43 AM | sell | $68.18 | $0.01848 | 68.18 | 0.01848 | 3,688.36 | 0xe6...b9c3 | |
| 07/19/2026 | 1:30:53 AM | buy | $2.73 | $0.01851 | 2.73 | 0.01851 | 147.51 | 0x0c...9d41 | |
| 07/19/2026 | 1:30:44 AM | sell | $70.29 | $0.01849 | 70.29 | 0.01849 | 3,800.12 | 0xe0...3b81 | |
| 07/19/2026 | 1:29:04 AM | sell | $0.004007 | $0.0185 | 0.004007 | 0.0185 | 0.2165 | 0xcb...035f | |
| 07/19/2026 | 1:24:56 AM | sell | $64.79 | $0.01852 | 64.79 | 0.01852 | 3,497.96 | 0x3e...d93f | |
| 07/19/2026 | 1:24:56 AM | sell | $104.96 | $0.01851 | 104.96 | 0.01851 | 5,670.42 | 0x62...249b | |
| 07/19/2026 | 1:24:56 AM | sell | $40.49 | $0.01853 | 40.49 | 0.01853 | 2,185.44 | 0xca...e511 | |
| 07/19/2026 | 1:22:15 AM | sell | $1.78 | $0.01853 | 1.78 | 0.01853 | 96.21 | 0xda...ca1c |