WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.03264
Presyo
0.03264 USDT
TVL
$1.24M
MKT CAP
$32.6M
5m
0.43%
1h
0.99%
4h
3.61%
24h
1.84%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
456K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
23.49M
Pinagsama USDT:
$473,812.83

CGPT/USDT price stats sa BNB Chain

Noong Mayo 13, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.03264. Ang presyo ng CGPT ay pataas 1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5151 trades na may dami ng kalakalan na $455,813.61. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $32,569,966.53. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,240,562.35. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,240,562.35.

Ang kabuuang transaksyon ng CGPT/USDT ay 5151 sa nakaraang 24 na oras, kung saan 2406 ang mga buy transactions, at 2745 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $455,813.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.03264, na naitala noong 10:59 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.03264 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/13/202610:59:18 PMbuy$129.36$0.03266129.360.032663,960.73
0x64B...0E34
0x93...943f
05/13/202610:59:18 PMsell$3.6$0.032643.60.03264110.35
0x096...7bE5
0xf2...24ce
05/13/202610:56:00 PMsell$2.12$0.032612.120.0326165.02
0xfaC...E057
0xff...1e37
05/13/202610:56:00 PMsell$4.32$0.032614.320.03261132.56
0xfaC...E057
0xff...1e37
05/13/202610:55:58 PMbuy$20$0.03264200.03264612.57
0x8A9...A844
0xc1...3db0
05/13/202610:55:54 PMsell$9.71$0.032619.710.03261297.97
0x26e...6BB9
0xf1...dbdc
05/13/202610:55:54 PMbuy$127.33$0.03263127.330.032633,901.37
0xa7b...ac3A
0x1e...2e8e
05/13/202610:55:54 PMsell$4.26$0.032614.260.03261130.75
0x111...6051
0x53...1e2a
05/13/202610:55:46 PMsell$7.9$0.032597.90.03259242.45
0x34F...4020
0xc5...7ed6
05/13/202610:55:45 PMbuy$159.04$0.03261159.040.032614,877
0x1F6...03f5
0x39...3f44
05/13/202610:54:20 PMsell$0.2624$0.032560.26240.032568.06
0xB5C...17D5
0xec...dd0a
05/13/202610:54:19 PMsell$2.14$0.032562.140.0325666
0x2a2...3B16
0x25...c0fa
05/13/202610:54:18 PMbuy$42.79$0.0325942.790.032591,313.03
0x394...8961
0xda...5be1
05/13/202610:54:13 PMbuy$93.62$0.0325793.620.032572,874
0xf06...Eb37
0xee...9e77
05/13/202610:54:12 PMsell$0.4749$0.032530.47490.0325314.59
0x49A...D063
0x55...1319
05/13/202610:54:12 PMsell$2.81$0.032532.810.0325386.39
0x49A...D063
0x55...1319
05/13/202610:54:11 PMsell$5.5$0.032535.50.03253169.05
0x2dE...52b8
0xaa...f970
05/13/202610:54:11 PMbuy$186.37$0.03255186.370.032555,725.32
0x65a...1061
0xd3...4a0b
05/13/202610:54:12 PMsell$9.37$0.032539.370.03253288.01
0x49A...D063
0x55...1319
05/13/202610:53:40 PMsell$21.94$0.032521.940.0325675.26
0xe17...84A8
0xcb...bb28