WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01833
Presyo
0.01833 USDT
TVL
$889,589.66
MKT CAP
$18.3M
5m
0%
1h
0.51%
4h
-0.80%
24h
-1.16%
Ibahagi
TXNS
1K
Mga Bumili
618
Mga Nagbenta
686
Dami
69K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.96M
Pinagsama USDT:
$395,186.47

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01833. Ang presyo ng CGPT ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1304 trades na may dami ng kalakalan na $69,196.93. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,294,098.52. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $889,589.66. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $889,589.66.

Ang kabuuang transaksyon ng CGPT/USDT ay 1304 sa nakaraang 24 na oras, kung saan 618 ang mga buy transactions, at 686 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $69,196.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01833, na naitala noong 9:26 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01833 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/17/20269:23:16 AMsell$39.95$0.0183339.950.018332,178.94
0x244...c980
0xa9...3484
07/17/20269:13:13 AMbuy$61.29$0.0183561.290.018353,340
0xcCA...9B23
0xce...1123
07/17/20269:09:21 AMsell$65.9$0.0183365.90.018333,594.84
0x540...c737
0x79...739d
07/17/20269:09:16 AMbuy$79.25$0.0183579.250.018354,319
0x2F6...b054
0x79...c80a
07/17/20269:09:01 AMbuy$56.01$0.0183456.010.018343,053.97
0xa7b...ac3A
0x88...362f
07/17/20269:07:02 AMbuy$49.48$0.0183349.480.018332,699
0x828...eF31
0xe5...f19a
07/17/20269:06:10 AMsell$48.8$0.0183148.80.018312,664.66
0x359...3cbF
0x9b...cf2c
07/17/20269:03:58 AMbuy$54.15$0.0183354.150.018332,954
0x2F6...b054
0x50...b70d
07/17/20269:02:56 AMsell$110.3$0.01831110.30.018316,021.26
0xC19...00fB
0xb2...e6e4
07/17/20269:02:46 AMsell$2.81$0.018332.810.01833153.49
0x290...2370
0xd2...624c
07/17/20269:02:47 AMsell$51.62$0.0183351.620.018332,816.52
0x3ED...27EB
0xf7...f21c
07/17/20269:02:03 AMbuy$153.48$0.01831153.480.018318,380.97
0x9e1...9159
0x78...4df3
07/17/20269:02:03 AMbuy$193.18$0.01833193.180.0183310,534.01
0xC8b...2eBe
0x62...ea95
07/17/20269:01:52 AMsell$82.86$0.0182882.860.018284,530.98
0xCf3...8f96
0x0e...7c8d
07/17/20269:01:13 AMsell$45.62$0.0182945.620.018292,493.34
0x80a...5f99
0x75...8dee
07/17/20269:00:57 AMbuy$94.03$0.0183194.030.018315,134.85
0xC8b...2eBe
0x06...c476
07/17/20269:00:54 AMsell$74.81$0.0182974.810.018294,089.69
0xa7b...ac3A
0x97...91ed
07/17/20268:57:30 AMsell$3.84$0.018293.840.01829210
0x0B1...EfC2
0x1f...5495
07/17/20268:57:13 AMsell$42.08$0.018342.080.01832,299.49
0x19B...3adF
0xe5...8aaf
07/17/20268:54:51 AMbuy$60.6$0.0183260.60.018323,308
0x315...0223
0x3d...a0b1