WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02119
Presyo
0.02119 USDT
TVL
$967,911.02
MKT CAP
$21.1M
5m
0.05%
1h
-0.35%
4h
-4.14%
24h
-5.53%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
221K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.09M
Pinagsama USDT:
$414,893.76

CGPT/USDT price stats sa BNB Chain

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02119. Ang presyo ng CGPT ay pababa -5.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2977 trades na may dami ng kalakalan na $220,822.53. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $21,145,474.38. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $967,911.02. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $967,911.02.

Ang kabuuang transaksyon ng CGPT/USDT ay 2977 sa nakaraang 24 na oras, kung saan 1422 ang mga buy transactions, at 1555 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $220,822.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02119, na naitala noong 5:25 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02119 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/23/20265:25:18 PMbuy$77.43$0.0211877.430.021183,656.03
0x185...807d
0x03...fdfa
09/23/20265:25:18 PMbuy$76.11$0.0211976.110.021193,591.46
0x64B...0E34
0x94...feb1
09/23/20265:24:55 PMsell$46.76$0.0211546.760.021152,210.49
0xa7b...ac3A
0x73...9f23
09/23/20265:24:44 PMsell$55.07$0.0211755.070.021172,601.09
0xb32...1f05
0xf2...45c9
09/23/20265:24:44 PMsell$47.74$0.0211647.740.021162,256.14
0xa7b...ac3A
0xba...91c9
09/23/20265:24:03 PMsell$31.45$0.0211731.450.021171,485.03
0x72B...49e1
0x58...c5b4
09/23/20265:23:58 PMsell$72.19$0.0211872.190.021183,407.44
0x72B...49e1
0x15...80c9
09/23/20265:23:46 PMsell$122.69$0.0212122.690.02125,786.41
0x72B...49e1
0x43...eb10
09/23/20265:23:31 PMbuy$50.03$0.0212250.030.021222,357.86
0x911...fACc
0x02...967b
09/23/20265:23:31 PMbuy$57.41$0.0212357.410.021232,704.27
0xa69...e362
0xfc...71e8
09/23/20265:23:09 PMbuy$72.64$0.0211972.640.021193,426.75
0xa40...8E02
0xed...58f0
09/23/20265:23:09 PMbuy$77.4$0.0212177.40.021213,649.11
0xeEe...2870
0xe8...9c2c
09/23/20265:22:32 PMbuy$145.21$0.02118145.210.021186,855.65
0x04E...e2a1
0xc4...a0f2
09/23/20265:17:28 PMsell$86.33$0.0211586.330.021154,080.81
0x72B...49e1
0x4d...88e2
09/23/20265:17:04 PMbuy$25.99$0.0211625.990.021161,228
0x51c...1955
0x8a...6eb9
09/23/20265:17:09 PMbuy$30.99$0.0211730.990.021171,463.99
0xa7b...ac3A
0x1e...a710
09/23/20265:17:18 PMbuy$25.72$0.0211725.720.021171,215
0x0A3...C312
0x44...4a63
09/23/20265:17:19 PMbuy$33.61$0.0211833.610.021181,587
0xa7b...ac3A
0x74...ce7d
09/23/20265:16:42 PMbuy$43.17$0.0211443.170.021142,041.21
0x8FA...13E3
0x73...4d0b
09/23/20265:16:55 PMbuy$76.51$0.0211576.510.021153,615.97
0x0f0...8280
0x9e...ffeb