WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02047
Presyo
0.02047 USDT
TVL
$948,837.2
MKT CAP
$20.4M
5m
0.16%
1h
0.23%
4h
1.27%
24h
1.71%
Ibahagi
TXNS
1K
Mga Bumili
556
Mga Nagbenta
561
Dami
79K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.3M
Pinagsama USDT:
$410,321.2

CGPT/USDT price stats sa BNB Chain

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02047. Ang presyo ng CGPT ay pataas 1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1117 trades na may dami ng kalakalan na $79,287.52. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,427,643.86. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $948,837.20. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $948,837.20.

Ang kabuuang transaksyon ng CGPT/USDT ay 1117 sa nakaraang 24 na oras, kung saan 556 ang mga buy transactions, at 561 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $79,287.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02047, na naitala noong 7:04 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02047 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/19/20267:04:20 PMsell$72.48$0.0204772.480.020473,540.65
0x04E...e2a1
0x9f...4836
09/19/20267:03:55 PMbuy$214.54$0.02048214.540.0204810,474.28
0x04E...e2a1
0xa7...7242
09/19/20267:02:05 PMbuy$9.89$0.020469.890.02046483.37
0x7E6...25b2
0xae...385b
09/19/20267:00:08 PMbuy$75.23$0.0204575.230.020453,677.33
0xC8b...2eBe
0xf2...b90d
09/19/20266:58:47 PMsell$106.89$0.02044106.890.020445,229.45
0xC8b...2eBe
0xac...a56b
09/19/20266:57:44 PMsell$0.504$0.020440.5040.0204424.64
0x0cF...35be
0x3c...5281
09/19/20266:56:02 PMbuy$106.99$0.02046106.990.020465,229.45
0xCf3...8f96
0x02...5274
09/19/20266:55:31 PMbuy$14.31$0.0204514.310.02045700
0x4BD...a83D
0x10...e582
09/19/20266:49:48 PMsell$72.31$0.0204372.310.020433,538.84
0xCf3...8f96
0xd1...0f87
09/19/20266:48:43 PMsell$71.56$0.0204471.560.020443,500
0xf8e...7BB4
0xc5...01ea
09/19/20266:47:57 PMsell$31.24$0.0204631.240.020461,526.65
0x850...1c95
0x3f...d283
09/19/20266:48:05 PMsell$84.48$0.0204584.480.020454,129.28
0xC8b...2eBe
0x10...aa6f
09/19/20266:47:31 PMsell$24.22$0.0204724.220.020471,183.12
0xa7b...ac3A
0xf8...95d4
09/19/20266:47:30 PMsell$39.19$0.0204739.190.020471,913.81
0xa7b...ac3A
0x9f...beb0
09/19/20266:44:17 PMsell$61.74$0.0204861.740.020483,014
0xa7b...ac3A
0x46...816b
09/19/20266:44:01 PMsell$79.49$0.020579.490.02053,875.81
0x540...c737
0x1d...eb20
09/19/20266:44:01 PMsell$84.54$0.0204984.540.020494,124.6
0xCf3...8f96
0x7a...f7f5
09/19/20266:41:11 PMsell$70.46$0.0205270.460.020523,433.6
0x04E...e2a1
0x96...f5cb
09/19/20266:36:09 PMbuy$74.95$0.0204774.950.020473,660.42
0xC8b...2eBe
0x6f...e63a
09/19/20266:33:06 PMbuy$98.53$0.0204698.530.020464,815.19
0xCf3...8f96
0x79...1134