WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02181
Presyo
0.02181 USDT
TVL
$973,498.22
MKT CAP
$21.8M
5m
0.16%
1h
0.87%
4h
1.71%
24h
4.05%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
121K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.69M
Pinagsama USDT:
$413,191.22

CGPT/USDT price stats sa BNB Chain

Noong Abril 15, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02181. Ang presyo ng CGPT ay pataas 4.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3005 trades na may dami ng kalakalan na $121,108.77. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $21,764,562.74. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $973,498.23. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $973,498.23.

Ang kabuuang transaksyon ng CGPT/USDT ay 3005 sa nakaraang 24 na oras, kung saan 1252 ang mga buy transactions, at 1753 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $121,108.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02181, na naitala noong 4:59 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02181 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/15/20264:57:55 PMbuy$81.69$0.0218181.690.021813,745.06
0xa7b...ac3A
0x21...73ab
04/15/20264:57:36 PMbuy$61.47$0.021861.470.02182,819.95
0x249...10DB
0x70...8d9d
04/15/20264:55:25 PMsell$20.22$0.0217720.220.02177928.77
0xa7b...ac3A
0x6c...4735
04/15/20264:52:13 PMsell$1.01$0.021771.010.0217746.64
0x5B6...cDE7
0x8d...b882
04/15/20264:50:04 PMbuy$75.44$0.0217975.440.021793,461.58
0xa7b...ac3A
0x11...51ee
04/15/20264:50:02 PMbuy$29.9$0.0217829.90.021781,372.64
0xa7b...ac3A
0xe4...9630
04/15/20264:49:12 PMbuy$1.89$0.021781.890.0217887.12
0xA30...8F63
0xfd...25ef
04/15/20264:49:04 PMbuy$3.91$0.021783.910.02178179.85
0x6A0...2056
0x11...f96a
04/15/20264:49:03 PMsell$73.7$0.0217673.70.021763,386.01
0xa7b...ac3A
0x85...251b
04/15/20264:49:00 PMsell$49.28$0.0217849.280.021782,262.35
0xae9...073b
0xe2...9e1f
04/15/20264:49:00 PMsell$49.13$0.0217749.130.021772,256.29
0xa7b...ac3A
0x33...ccf8
04/15/20264:43:24 PMsell$5.48$0.021785.480.02178251.72
0xaF9...Df21
0x7f...a549
04/15/20264:42:34 PMsell$6.34$0.021786.340.02178291.26
0x1c4...E9eC
0xeb...feba
04/15/20264:41:59 PMsell$29.84$0.0217929.840.021791,369.12
0xa7b...ac3A
0xb1...345c
04/15/20264:42:02 PMsell$30.43$0.0217930.430.021791,396.64
0xa7b...ac3A
0x67...a452
04/15/20264:41:42 PMsell$23.5$0.021823.50.02181,078.27
0xa7b...ac3A
0xf4...5503
04/15/20264:41:39 PMsell$37.53$0.021837.530.02181,721.21
0xa7b...ac3A
0x26...d7c7
04/15/20264:41:38 PMsell$32.98$0.0218132.980.021811,512.36
0xa7b...ac3A
0x98...f57f
04/15/20264:41:21 PMsell$28.14$0.0218128.140.021811,289.77
0xa7b...ac3A
0x27...fcf8
04/15/20264:41:20 PMsell$41.08$0.0218241.080.021821,882.46
0xa7b...ac3A
0xa7...3478