WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.1878
Presyo
0.1878 USDT
TVL
$3.65M
MKT CAP
$187.5M
5m
-0.04%
1h
0.23%
4h
-3.64%
24h
-8.81%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
12.03M
Pinagsama USDT:
$1.39M

CGPT/USDT price stats sa BNB Chain

Noong Disyembre 2, 2024, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.1878. Ang presyo ng CGPT ay pababa -8.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3925 trades na may dami ng kalakalan na $1,594,568.85. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $187,453,505.22. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $3,649,018.60. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $3,649,018.60.

Ang kabuuang transaksyon ng CGPT/USDT ay 3925 sa nakaraang 24 na oras, kung saan 2227 ang mga buy transactions, at 1698 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $1,594,568.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.1878, na naitala noong 2:39 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.1878 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/02/20242:39:15 PMbuy$385.45$0.1878385.450.18782,052.360x78...ee40
12/02/20242:38:57 PMbuy$280.25$0.1877280.250.18771,492.570x26...645b
12/02/20242:36:24 PMbuy$12.39$0.187712.390.187766.040xba...091d
12/02/20242:36:21 PMbuy$61.06$0.187761.060.1877325.260x70...d112
12/02/20242:36:03 PMbuy$592.7$0.1876592.70.18763,157.860x3d...82f7
12/02/20242:36:00 PMbuy$20.08$0.187620.080.1876107.030x76...05ce
12/02/20242:35:57 PMbuy$337.71$0.1876337.710.18761,8000x00...6d2c
12/02/20242:34:21 PMbuy$6.06$0.18756.060.187532.310xc1...2d43
12/02/20242:34:12 PMbuy$10.95$0.187510.950.187558.390x3b...d0e5
12/02/20242:34:09 PMsell$497.21$0.1874497.210.18742,652.640x97...63d2
12/02/20242:34:09 PMsell$497.4$0.1875497.40.18752,652.640x02...19dd
12/02/20242:34:06 PMsell$995.56$0.1876995.560.18765,306.260xec...e89e
12/02/20242:33:51 PMbuy$10.73$0.187810.730.187857.140xa8...de91
12/02/20242:33:51 PMsell$495.09$0.1877495.090.18772,637.350xdd...346c
12/02/20242:33:24 PMbuy$47.69$0.187947.690.1879253.740x93...4b30
12/02/20242:33:21 PMsell$3,995.75$0.1883,995.750.18821,250.960x29...5327
12/02/20242:33:21 PMbuy$74.43$0.187974.430.1879396.060x39...d865
12/02/20242:33:18 PMsell$150.61$0.1883150.610.1883799.770xbb...4614
12/02/20242:33:15 PMsell$74.45$0.188374.450.1883395.330xbc...2573
12/02/20242:33:09 PMsell$150.4$0.1883150.40.1883798.490x39...e126