WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01781
Presyo
0.01781 USDT
TVL
$875,967.39
MKT CAP
$17.8M
5m
-0.11%
1h
1.14%
4h
-1.65%
24h
-4.16%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
125K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
27.17M
Pinagsama USDT:
$391,880.38

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01781. Ang presyo ng CGPT ay pababa -4.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2328 trades na may dami ng kalakalan na $124,938.79. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $17,778,602.46. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $875,967.39. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $875,967.39.

Ang kabuuang transaksyon ng CGPT/USDT ay 2328 sa nakaraang 24 na oras, kung saan 1108 ang mga buy transactions, at 1220 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $124,938.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01781, na naitala noong 2:42 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01781 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/28/20262:40:19 AMsell$49.91$0.0178149.910.017812,801.35
0x3ED...27EB
0x7b...8ced
07/28/20262:40:13 AMsell$52$0.01782520.017822,917.44
0xa7b...ac3A
0x3f...7cb1
07/28/20262:34:57 AMsell$101.72$0.01783101.720.017835,703.01
0xC19...00fB
0xc1...2b4c
07/28/20262:31:10 AMsell$0.3322$0.017840.33220.0178418.61
0x9fc...CDa3
0x3c...68ff
07/28/20262:31:08 AMsell$5.35$0.017845.350.01784300.18
0x730...7062
0x07...d8a2
07/28/20262:31:06 AMbuy$65.98$0.0178565.980.017853,694.92
0xA16...cCFf
0x31...7691
07/28/20262:28:27 AMbuy$60.49$0.0178460.490.017843,389
0xa20...15e0
0x6c...aa88
07/28/20262:27:13 AMbuy$73.24$0.0178373.240.017834,105.83
0xa7b...ac3A
0xee...610f
07/28/20262:27:14 AMsell$0.3636$0.017820.36360.0178220.39
0x2D7...8B3D
0x71...0be9
07/28/20262:25:44 AMsell$4.39$0.017814.390.01781246.82
0x914...4059
0xb9...2ee3
07/28/20262:25:43 AMbuy$42.83$0.0178342.830.017832,401.94
0x44C...9a4e
0x63...66ba
07/28/20262:25:09 AMbuy$36.86$0.0178236.860.017822,068.05
0xa7b...ac3A
0xaa...4ba2
07/28/20262:25:01 AMbuy$80.1$0.0178180.10.017814,496.13
0xa7b...ac3A
0x0b...4703
07/28/20262:23:47 AMsell$1.57$0.017791.570.0177988.28
0xbA0...6086
0xcb...8a06
07/28/20262:20:52 AMbuy$22.42$0.017822.420.01781,259.29
0x42f...60B4
0xaa...fa27
07/28/20262:20:02 AMbuy$41.53$0.017841.530.01782,333.03
0xa7b...ac3A
0xbf...2c3e
07/28/20262:19:43 AMsell$7.98$0.017787.980.01778448.95
0x1F9...Fc7e
0x3e...6fb0
07/28/20262:19:43 AMbuy$60.03$0.0177960.030.017793,372.91
0x29d...E294
0x9d...e5df
07/28/20262:19:34 AMsell$0.6047$0.017770.60470.0177734.02
0xC8d...9053
0x55...f419
07/28/20262:19:32 AMbuy$36.8$0.0177936.80.017792,068.38
0xcA0...C056
0xf4...89cc