WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02062
Presyo
0.02062 USDT
TVL
$951,497.06
MKT CAP
$20.6M
5m
-1.33%
1h
-1.85%
4h
-2.74%
24h
0.47%
Ibahagi
TXNS
2K
Mga Bumili
812
Mga Nagbenta
911
Dami
94K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.23M
Pinagsama USDT:
$410,547.66

CGPT/USDT price stats sa BNB Chain

Noong Agosto 15, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02062. Ang presyo ng CGPT ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1723 trades na may dami ng kalakalan na $94,434.23. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,574,527.96. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $951,497.07. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $951,497.07.

Ang kabuuang transaksyon ng CGPT/USDT ay 1723 sa nakaraang 24 na oras, kung saan 812 ang mga buy transactions, at 911 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $94,434.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02062, na naitala noong 10:09 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02062 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/15/202610:08:58 PMbuy$89.51$0.0206289.510.020624,339.75
0x64B...0E34
0x58...8ac4
08/15/202610:08:56 PMbuy$0.2398$0.020620.23980.0206211.63
0x7d1...3337
0x8d...7bf6
08/15/202610:08:55 PMbuy$0.3902$0.020620.39020.0206218.92
0xAd1...F449
0xa4...fde3
08/15/202610:08:55 PMsell$61$0.0206610.02062,960.77
0x0f0...8280
0x98...60ea
08/15/202610:08:53 PMsell$83.31$0.0206383.310.020634,037.41
0x784...Cf85
0x7a...aaa8
08/15/202610:08:54 PMbuy$3.33$0.020623.330.02062161.8
0xAF6...dA59
0xc7...91c6
08/15/202610:08:53 PMbuy$0.3902$0.020640.39020.0206418.89
0x4c2...15c7
0xc1...ab98
08/15/202610:08:54 PMsell$122.05$0.02061122.050.020615,919.51
0x0f0...8280
0xc9...e6be
08/15/202610:08:52 PMsell$402.53$0.02067402.530.0206719,471.01
0x93a...7859
0xc6...bb2e
08/15/202610:08:51 PMbuy$466.8$0.02068466.80.0206822,562.89
0x055...8aae
0x61...f1b1
08/15/202610:08:51 PMbuy$16.63$0.0206516.630.02065805.38
0xef2...7aEB
0x66...50f1
08/15/202610:08:51 PMbuy$22.85$0.0206422.850.020641,106.7
0xef2...7aEB
0x66...50f1
08/15/202610:08:51 PMbuy$2.32$0.020652.320.02065112.66
0xef2...7aEB
0x66...50f1
08/15/202610:08:51 PMsell$516.64$0.02066516.640.0206625,000
0xb09...cf32
0xdb...eec4
08/15/202610:08:50 PMbuy$25.17$0.0207225.170.020721,214.75
0x212...8de2
0x08...480c
08/15/202610:08:50 PMbuy$4.58$0.020724.580.02072221.11
0x212...8de2
0x08...480c
08/15/202610:08:50 PMbuy$43.37$0.0207143.370.020712,093.3
0x212...8de2
0x08...480c
08/15/202610:08:50 PMsell$865.87$0.02076865.870.0207641,701.24
0x911...fACc
0x6d...7eb4
08/15/202610:08:46 PMbuy$10.8$0.0208510.80.02085518.16
0x717...5A92
0xea...d844
08/15/202610:08:46 PMsell$64.27$0.0208664.270.020863,080.26
0xd06...8FB4
0x87...067c