WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02101
Presyo
0.02101 USDT
TVL
$959,395.72
MKT CAP
$21M
5m
0.21%
1h
0.13%
4h
-1.40%
24h
-2.41%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
131K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.05M
Pinagsama USDT:
$411,863.48

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02101. Ang presyo ng CGPT ay pababa -2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2801 trades na may dami ng kalakalan na $130,917.08. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,972,506.68. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $959,395.73. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $959,395.73.

Ang kabuuang transaksyon ng CGPT/USDT ay 2801 sa nakaraang 24 na oras, kung saan 1377 ang mga buy transactions, at 1424 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $130,917.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02101, na naitala noong 6:39 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02101 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/17/20266:38:34 AMbuy$2.04$0.021012.040.0210197.13
0x504...6b35
0x2e...5064
06/17/20266:38:30 AMsell$52.19$0.0210152.190.021012,484.14
0xCf3...8f96
0xa2...9f36
06/17/20266:38:31 AMsell$57.47$0.02157.470.0212,736.63
0xE12...2Dd1
0xc4...e5ab
06/17/20266:38:30 AMsell$60.7$0.0210260.70.021022,888.04
0x0f0...8280
0x59...4670
06/17/20266:34:42 AMsell$8.78$0.021048.780.02104417.37
0x965...1171
0xf1...6d1b
06/17/20266:34:42 AMbuy$221.69$0.02104221.690.0210410,534.31
0x366...D7CD
0x98...532f
06/17/20266:34:43 AMsell$66.34$0.0210466.340.021043,152.52
0x3b8...37e1
0x83...a078
06/17/20266:34:43 AMsell$80.69$0.0210380.690.021033,836.95
0x64B...0E34
0x1e...f2c1
06/17/20266:34:42 AMbuy$57.55$0.0210657.550.021062,732.21
0xd35...8Ba6
0xa5...aba6
06/17/20266:34:27 AMbuy$62.26$0.0210262.260.021022,961.7
0xa7b...ac3A
0xf7...db55
06/17/20266:34:26 AMbuy$57.63$0.02157.630.0212,743.53
0xA68...dB70
0x19...7a63
06/17/20266:34:26 AMbuy$20.63$0.0210120.630.02101981.79
0xa7b...ac3A
0xd7...5db5
06/17/20266:34:06 AMbuy$70.85$0.0209970.850.020993,374.41
0xa7b...ac3A
0x82...bbf1
06/17/20266:33:54 AMbuy$17.76$0.0209917.760.02099846.41
0xE12...2Dd1
0xed...4700
06/17/20266:33:35 AMbuy$30.9$0.0209830.90.020981,472.44
0xb07...A0b7
0x35...152b
06/17/20266:33:22 AMbuy$62.88$0.0209862.880.020982,997.26
0xa7b...ac3A
0x94...5ba4
06/17/20266:33:22 AMbuy$74.7$0.0209674.70.020963,562.49
0xa7b...ac3A
0xc7...0832
06/17/20266:33:22 AMsell$209.49$0.02094209.490.0209410,000
0x592...73cd
0x6d...c833
06/17/20266:33:22 AMbuy$60.58$0.0209560.580.020952,890.76
0x0f0...8280
0x7c...9f5a
06/17/20266:32:54 AMsell$32.51$0.0209732.510.020971,549.92
0x19B...3adF
0x56...a357