WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01778
Presyo
0.01778 USDT
TVL
$880,506.82
MKT CAP
$17.7M
5m
0.09%
1h
1.01%
4h
1.21%
24h
-2.60%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
162K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
27.32M
Pinagsama USDT:
$394,545.69

CGPT/USDT price stats sa BNB Chain

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01778. Ang presyo ng CGPT ay pababa -2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2438 trades na may dami ng kalakalan na $161,961.98. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $17,749,197.60. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $880,506.82. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $880,506.82.

Ang kabuuang transaksyon ng CGPT/USDT ay 2438 sa nakaraang 24 na oras, kung saan 1208 ang mga buy transactions, at 1230 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $161,961.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01778, na naitala noong 12:05 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01778 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/11/202612:05:14 AMbuy$46.06$0.0177946.060.017792,588
0x6B9...f968
0xd7...be1e
11/11/202612:05:15 AMbuy$15.22$0.017815.220.0178855.39
0xc6e...7014
0xa1...c41d
11/11/202612:03:40 AMbuy$100.66$0.01778100.660.017785,659.02
0x04E...e2a1
0x7c...dafa
11/11/202612:03:09 AMsell$55.93$0.0177755.930.017773,146.08
0x540...c737
0x53...c6b9
11/11/202612:03:09 AMsell$68.8$0.0177668.80.017763,872.09
0xD85...c6De
0xd1...f203
11/11/202612:02:01 AMsell$4.93$0.017784.930.01778277.53
0x2e5...Ce5D
0x0e...af47
11/11/202612:02:00 AMbuy$38.18$0.0177938.180.017792,145.62
0xa7b...ac3A
0x26...7d53
11/11/202612:01:15 AMbuy$26.38$0.0177926.380.017791,483
0xb31...B5AF
0x9f...7cb1
11/10/202611:57:04 PMsell$6.4$0.017776.40.01777360.57
0x2e5...Ce5D
0x18...fe1d
11/10/202611:57:03 PMbuy$43.09$0.0177843.090.017782,422.41
0xa7b...ac3A
0xa8...3a4a
11/10/202611:56:36 PMbuy$44.6$0.0177844.60.017782,508.47
0x188...0BED
0xb8...c68d
11/10/202611:56:15 PMbuy$63.7$0.0177763.70.017773,584
0xaC3...e6b9
0x8e...d9f7
11/10/202611:51:38 PMbuy$81.64$0.0177681.640.017764,597.22
0x458...931a
0xcd...b625
11/10/202611:51:38 PMsell$6.63$0.017756.630.01775373.81
0xb3F...79de
0xcd...03c2
11/10/202611:51:38 PMbuy$28.21$0.0177628.210.017761,588
0xaC3...e6b9
0xab...8882
11/10/202611:48:52 PMsell$69.85$0.0177469.850.017743,937.49
0x72B...49e1
0xa1...e6c6
11/10/202611:48:17 PMsell$62.46$0.0177562.460.017753,518.63
0x64B...0E34
0xe9...9368
11/10/202611:46:34 PMbuy$38.47$0.0177738.470.017772,164.99
0xa7b...ac3A
0xc4...4747
11/10/202611:46:34 PMbuy$83.4$0.0177683.40.017764,695.52
0x5ea...85aC
0x00...0f0f
11/10/202611:46:35 PMsell$6.07$0.017756.070.01775342.18
0x2e5...Ce5D
0x74...421d