WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01987
Presyo
0.01987 USDT
TVL
$932,915.57
MKT CAP
$19.8M
5m
0%
1h
-0.31%
4h
-0.05%
24h
0.84%
Ibahagi
TXNS
2K
Mga Bumili
780
Mga Nagbenta
777
Dami
108K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.49M
Pinagsama USDT:
$406,337.32

CGPT/USDT price stats sa BNB Chain

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01987. Ang presyo ng CGPT ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1557 trades na may dami ng kalakalan na $108,460.52. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,834,046.04. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $932,915.57. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $932,915.57.

Ang kabuuang transaksyon ng CGPT/USDT ay 1557 sa nakaraang 24 na oras, kung saan 780 ang mga buy transactions, at 777 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $108,460.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01987, na naitala noong 9:14 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01987 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/12/20269:08:04 AMbuy$29.45$0.0198729.450.019871,481.73
0x2F9...D7D4
0x7f...1c9b
09/12/20269:07:51 AMbuy$20.02$0.0198620.020.019861,007.98
0x80a...5f99
0x3f...984e
09/12/20269:07:52 AMbuy$20.43$0.0198720.430.019871,028.29
0x003...7923
0x85...d4f2
09/12/20269:07:51 AMsell$64.51$0.0198564.510.019853,250.08
0xCf3...8f96
0xc0...e718
09/12/20269:07:50 AMbuy$45.69$0.0198645.690.019862,299.98
0xc46...D71E
0x2e...0521
09/12/20269:07:52 AMbuy$24.73$0.0198724.730.019871,244.53
0x4Aa...F95F
0x5d...e48b
09/12/20269:07:50 AMbuy$44.42$0.0198744.420.019872,235.3
0x911...fACc
0xfe...5eed
09/12/20269:02:02 AMsell$76.66$0.0198476.660.019843,862.39
0xeEe...2870
0x9b...142d
09/12/20269:01:49 AMsell$49.71$0.0198549.710.019852,503.73
0x240...fC3F
0xd6...2117
09/12/20269:00:29 AMbuy$76.76$0.0198776.760.019873,862.39
0x72B...49e1
0x4d...3bcb
09/12/20269:00:29 AMbuy$110.09$0.01986110.090.019865,543.16
0x800...eaE5
0xc3...a803
09/12/20268:33:00 AMsell$48.5$0.0198548.50.019852,442.75
0xa7b...ac3A
0x77...1271
09/12/20268:26:57 AMsell$64.11$0.0198664.110.019863,227.59
0xa7b...ac3A
0x93...f18b
09/12/20268:23:31 AMsell$52.42$0.0198852.420.019882,636.59
0x12a...c546
0x19...6aa3
09/12/20268:23:32 AMsell$66.09$0.0198766.090.019873,325.39
0xa7b...ac3A
0x01...7e50
09/12/20268:21:06 AMbuy$7.78$0.01997.780.0199391.08
0x914...0359
0x8c...6ea3
09/12/20268:18:52 AMsell$45.79$0.0198945.790.019892,301.18
0xa7b...ac3A
0xbb...6d72
09/12/20268:18:59 AMsell$54.2$0.0198954.20.019892,725.3
0xa7b...ac3A
0xe1...9c06
09/12/20268:18:52 AMsell$51.49$0.019951.490.01992,586.92
0x04E...e2a1
0xa2...1839
09/12/20268:18:39 AMsell$70.82$0.0199170.820.019913,556.1
0x64B...0E34
0x8c...36ea