WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02013
Presyo
0.02013 USDT
TVL
$936,245.37
MKT CAP
$20.1M
5m
0%
1h
0.05%
4h
0.18%
24h
2.40%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
993
Dami
106K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.32M
Pinagsama USDT:
$406,312.38

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02013. Ang presyo ng CGPT ay pataas 2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2005 trades na may dami ng kalakalan na $105,858.55. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,086,369.56. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $936,245.38. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $936,245.38.

Ang kabuuang transaksyon ng CGPT/USDT ay 2005 sa nakaraang 24 na oras, kung saan 1012 ang mga buy transactions, at 993 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $105,858.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02013, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02013 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/21/20262:15:53 AMbuy$3.91$0.020133.910.02013194.59
0x314...F052
0x3c...f42a
06/21/20262:15:46 AMsell$38.83$0.0201238.830.020121,929.82
0xa7b...ac3A
0x56...67d5
06/21/20262:15:49 AMsell$54.44$0.0201154.440.020112,706.72
0xa7b...ac3A
0x2c...79d9
06/21/20262:12:57 AMsell$15.48$0.0201215.480.02012769.19
0x04E...e2a1
0x6e...ec68
06/21/20262:08:54 AMsell$57.5$0.0201357.50.020132,856.27
0x187...8F6E
0x7d...b6bd
06/21/20262:08:22 AMsell$45.29$0.0201545.290.020152,246.76
0x359...3cbF
0xed...9fc9
06/21/20262:08:22 AMsell$121.37$0.02014121.370.020146,024.45
0x04E...e2a1
0x78...d0c1
06/21/20262:04:47 AMbuy$58.3$0.0201758.30.020172,889.28
0xc6e...7014
0x17...cb4b
06/21/20262:04:47 AMbuy$59.42$0.0201659.420.020162,946.1
0xc07...dB96
0xd4...1f74
06/21/20262:04:46 AMbuy$66.06$0.0201566.060.020153,277.06
0xa7b...ac3A
0x0e...e09c
06/21/20262:00:53 AMbuy$71.64$0.0201471.640.020143,555.74
0xeEe...2870
0xa5...f17a
06/21/20262:00:15 AMsell$39.62$0.0201239.620.020121,968.61
0xa7b...ac3A
0xa8...faac
06/21/20262:00:07 AMsell$21.38$0.0201321.380.020131,062.26
0xa7b...ac3A
0xb5...77a6
06/21/20261:49:09 AMsell$1.27$0.020131.270.0201363.31
0xa7b...ac3A
0x3a...d09e
06/21/20261:49:09 AMsell$57.16$0.0201357.160.020132,838.66
0x187...8F6E
0x41...065b
06/21/20261:46:48 AMbuy$65.26$0.0201565.260.020153,237.9
0x04E...e2a1
0x3d...350b
06/21/20261:44:35 AMsell$31.21$0.0201331.210.020131,550.41
0xa7b...ac3A
0xb3...91fe
06/21/20261:44:34 AMsell$21.39$0.0201321.390.020131,062.26
0xa7b...ac3A
0xeb...aad9
06/21/20261:43:51 AMbuy$43.11$0.0201543.110.020152,138.98
0x13e...3ea8
0x91...cd15
06/21/20261:43:03 AMsell$21.38$0.0201321.380.020131,062.26
0xa7b...ac3A
0x79...4216