- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-USDT LPs
Impormasyon tungkol sa CGPT-USDT pair
- Pinagsama CGPT:
- 26.87M
- Pinagsama USDT:
- $397,167.38
CGPT/USDT price stats sa BNB Chain
Noong Hulyo 25, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01862. Ang presyo ng CGPT ay pababa -2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1148 trades na may dami ng kalakalan na $64,873.64. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,585,611.16. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $897,713.81. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CGPT/USDT ngayon?
Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $897,713.81.
Ilang transaksyon ang mayroon sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CGPT/USDT ay 1148 sa nakaraang 24 na oras, kung saan 531 ang mga buy transactions, at 617 ang mga sales transactions.
Ano ang trading volume sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang CGPT/USDT pool ay may trading volume na $64,873.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CGPT sa USDT?
Ang exchange rate ng 1 CGPT sa USDT ay 0.01862, na naitala noong 5:47 AM UTC.
Magkano ang 1 CGPT sa dolyar?
Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01862 ngayon.
CGPT-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 5:37:08 AM | buy | $4.62 | $0.01862 | 4.62 | 0.01862 | 248.41 | 0x41...21e3 | |
| 07/25/2026 | 5:37:05 AM | sell | $7.44 | $0.0186 | 7.44 | 0.0186 | 400.21 | 0xee...165d | |
| 07/25/2026 | 5:37:05 AM | sell | $49.28 | $0.01861 | 49.28 | 0.01861 | 2,648 | 0xe4...5b6b | |
| 07/25/2026 | 5:35:09 AM | sell | $41.55 | $0.01862 | 41.55 | 0.01862 | 2,231 | 0x1b...c382 | |
| 07/25/2026 | 5:35:09 AM | sell | $34.2 | $0.01861 | 34.2 | 0.01861 | 1,836.85 | 0x58...5ab2 | |
| 07/25/2026 | 5:32:59 AM | sell | $22.33 | $0.01862 | 22.33 | 0.01862 | 1,198.99 | 0x61...e6d6 | |
| 07/25/2026 | 5:32:15 AM | sell | $48.61 | $0.01863 | 48.61 | 0.01863 | 2,608.99 | 0x37...a371 | |
| 07/25/2026 | 5:17:19 AM | sell | $3.92 | $0.01863 | 3.92 | 0.01863 | 210.53 | 0x68...4913 | |
| 07/25/2026 | 5:13:41 AM | sell | $48.82 | $0.01864 | 48.82 | 0.01864 | 2,619 | 0xdc...87f0 | |
| 07/25/2026 | 5:13:09 AM | sell | $50.07 | $0.01865 | 50.07 | 0.01865 | 2,684.99 | 0x18...5e8d | |
| 07/25/2026 | 4:48:57 AM | sell | $19.3 | $0.01865 | 19.3 | 0.01865 | 1,034.7 | 0xbe...b130 | |
| 07/25/2026 | 4:41:53 AM | buy | $59.49 | $0.01867 | 59.49 | 0.01867 | 3,186.24 | 0x4f...c361 | |
| 07/25/2026 | 4:36:11 AM | buy | $50.68 | $0.01865 | 50.68 | 0.01865 | 2,717.09 | 0xa8...cd24 | |
| 07/25/2026 | 4:36:11 AM | buy | $66.21 | $0.01866 | 66.21 | 0.01866 | 3,548.39 | 0x0b...1dc3 | |
| 07/25/2026 | 4:35:00 AM | sell | $37.02 | $0.01863 | 37.02 | 0.01863 | 1,987.13 | 0x93...1d13 | |
| 07/25/2026 | 4:34:42 AM | sell | $71.74 | $0.01864 | 71.74 | 0.01864 | 3,848.79 | 0xb9...9d18 | |
| 07/25/2026 | 4:31:33 AM | sell | $49.14 | $0.01865 | 49.14 | 0.01865 | 2,635 | 0x8f...a601 | |
| 07/25/2026 | 4:27:15 AM | sell | $32.9 | $0.01865 | 32.9 | 0.01865 | 1,763.47 | 0x27...bf18 | |
| 07/25/2026 | 4:23:49 AM | sell | $3.96 | $0.01865 | 3.96 | 0.01865 | 212.31 | 0xf7...5b97 | |
| 07/25/2026 | 4:23:47 AM | buy | $50.43 | $0.01866 | 50.43 | 0.01866 | 2,702 | 0xe0...2ece |