WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01873
Presyo
0.01873 USDT
TVL
$900,545.34
MKT CAP
$18.7M
5m
-0.09%
1h
0.92%
4h
-1.57%
24h
-4.03%
Ibahagi
TXNS
2K
Mga Bumili
699
Mga Nagbenta
808
Dami
81K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.83M
Pinagsama USDT:
$397,964.77

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01873. Ang presyo ng CGPT ay pababa -4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1507 trades na may dami ng kalakalan na $81,157.59. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,691,375.99. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $900,545.34. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $900,545.34.

Ang kabuuang transaksyon ng CGPT/USDT ay 1507 sa nakaraang 24 na oras, kung saan 699 ang mga buy transactions, at 808 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $81,157.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01873, na naitala noong 3:53 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01873 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/24/20263:53:07 PMsell$41.11$0.0187341.110.018732,195.030x92...0d03
07/24/20263:52:19 PMsell$41.77$0.0187341.770.018732,229.310xab...5395
07/24/20263:51:52 PMsell$70.36$0.0187470.360.018743,753.440xf5...5b34
07/24/20263:50:06 PMsell$49.78$0.0187649.780.018762,653.170x9f...bb2a
07/24/20263:50:06 PMsell$45.93$0.0187545.930.018752,448.740xab...25e5
07/24/20263:50:00 PMsell$68.97$0.0187768.970.018773,674.150x8e...fb17
07/24/20263:49:22 PMsell$9.31$0.018779.310.01877495.930x30...f4a6
07/24/20263:49:22 PMbuy$49.25$0.0187949.250.018792,620.790xf8...aeb9
07/24/20263:49:21 PMbuy$36.87$0.0187836.870.018781,962.470x46...8bcc
07/24/20263:49:20 PMsell$2.98$0.018762.980.01876158.950xf9...569f
07/24/20263:49:18 PMbuy$49.23$0.0187749.230.018772,622.840xec...8793
07/24/20263:49:19 PMbuy$77.58$0.0187577.580.018754,135.770xd7...2e3e
07/24/20263:49:18 PMbuy$54.35$0.0187654.350.018762,897.040x4d...709a
07/24/20263:49:17 PMbuy$576.23$0.01872576.230.0187230,765.540x26...8e70
07/24/20263:49:19 PMbuy$23.68$0.0187723.680.018771,261.350xa4...9eb0
07/24/20263:49:17 PMsell$14.39$0.0187514.390.01875767.680xfb...b42e
07/24/20263:49:19 PMsell$51.19$0.0187451.190.018742,731.350x62...813b
07/24/20263:49:18 PMsell$119.55$0.01874119.550.018746,377.230x5b...1eb9
07/24/20263:49:19 PMsell$62.3$0.0187362.30.018733,325.030x39...fedf
07/24/20263:49:19 PMbuy$35.08$0.0187635.080.018761,869.980x4d...c1c8