WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01864
Presyo
0.01864 USDT
TVL
$897,586.2
MKT CAP
$18.6M
5m
-0.04%
1h
0.20%
4h
0.14%
24h
-0.23%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
135K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.84M
Pinagsama USDT:
$397,062.28

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01864. Ang presyo ng CGPT ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2665 trades na may dami ng kalakalan na $135,318.27. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,605,029.49. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $897,586.20. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $897,586.20.

Ang kabuuang transaksyon ng CGPT/USDT ay 2665 sa nakaraang 24 na oras, kung saan 1275 ang mga buy transactions, at 1390 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $135,318.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01864, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01864 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/02/20266:32:57 PMsell$52.73$0.0186452.730.018642,828.02
0x187...8F6E
0x85...64db
07/02/20266:31:23 PMbuy$9.97$0.018669.970.01866534.05
0x2DE...D008
0x27...8dba
07/02/20266:29:47 PMsell$76.57$0.0186576.570.018654,105
0xC8b...2eBe
0x54...c79f
07/02/20266:25:16 PMbuy$58.82$0.0186758.820.018673,149.91
0xa7b...ac3A
0xfb...9155
07/02/20266:22:31 PMsell$65.85$0.0186565.850.018653,529.87
0xC8b...2eBe
0xcd...e44a
07/02/20266:22:31 PMsell$90.74$0.0186690.740.018664,861.1
0x629...a117
0xb8...5772
07/02/20266:22:18 PMbuy$53.25$0.0186953.250.018692,849.26
0xa7b...ac3A
0x10...a11c
07/02/20266:19:58 PMbuy$66.36$0.0186866.360.018683,552.27
0x64B...0E34
0x48...b31c
07/02/20266:19:58 PMbuy$89.04$0.0186789.040.018674,769.42
0x685...E7C5
0xc2...70de
07/02/20266:19:58 PMbuy$36.85$0.0186536.850.018651,975.54
0x386...9aa3
0x54...cb37
07/02/20266:19:59 PMsell$4.9$0.018664.90.01866262.73
0x65c...E7E8
0x26...db3a
07/02/20266:19:58 PMbuy$22.99$0.0186622.990.018661,232.18
0xDe7...0b83
0x3b...94d3
07/02/20266:18:49 PMbuy$123.97$0.01864123.970.018646,649.44
0xeEe...2870
0x06...0f8a
07/02/20266:18:45 PMbuy$1.53$0.018631.530.0186382.53
0x7AF...195b
0xcd...2a94
07/02/20266:18:00 PMsell$60.16$0.0186260.160.018623,230.7
0xa7b...ac3A
0xaf...fcea
07/02/20266:16:58 PMbuy$19.34$0.0186419.340.018641,037.54
0x999...0515
0xff...2b97
07/02/20266:16:18 PMbuy$18$0.01864180.01864965.65
0xAbb...2303
0xbc...449a
07/02/20266:15:47 PMbuy$18$0.01863180.01863965.79
0xAbb...2303
0x4c...1209
07/02/20266:15:48 PMsell$0.04841$0.018620.048410.018622.6
0xB5C...90b9
0x07...76d0
07/02/20266:14:01 PMbuy$25$0.01863250.018631,341.6
0xAbb...2303
0xa8...c06b