WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02238
Presyo
0.02238 USDT
TVL
$1M
MKT CAP
$22.3M
5m
0.07%
1h
0.48%
4h
0.18%
24h
-5.50%
Ibahagi
TXNS
2K
Mga Bumili
832
Mga Nagbenta
1K
Dami
155K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.8M
Pinagsama USDT:
$423,206.83

CGPT/USDT price stats sa BNB Chain

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02238. Ang presyo ng CGPT ay pababa -5.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1998 trades na may dami ng kalakalan na $154,673.71. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $22,332,504.64. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,000,748.37. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,000,748.37.

Ang kabuuang transaksyon ng CGPT/USDT ay 1998 sa nakaraang 24 na oras, kung saan 832 ang mga buy transactions, at 1166 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $154,673.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02238, na naitala noong 3:37 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02238 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/18/20263:37:03 AMbuy$75.89$0.0223875.890.022383,390.95
0xDe7...0b83
0x6c...b68b
10/18/20263:33:15 AMsell$81.34$0.0223681.340.022363,636.53
0xCf3...8f96
0x2e...3d64
10/18/20263:33:20 AMsell$46.95$0.0223546.950.022352,100.34
0x5ea...85aC
0x84...7d4b
10/18/20263:33:03 AMbuy$82.88$0.0223782.880.022373,704.2
0x240...fC3F
0xec...20e9
10/18/20263:33:03 AMbuy$87.97$0.0223987.970.022393,928.99
0x51c...1955
0xa7...b94e
10/18/20263:32:34 AMbuy$24.15$0.0223624.150.022361,079.99
0xa7b...ac3A
0x95...0e7a
10/18/20263:29:31 AMbuy$60.92$0.0223660.920.022362,724.87
0xa7b...ac3A
0x72...eda1
10/18/20263:28:23 AMbuy$55.66$0.0223555.660.022352,490.43
0xa7b...ac3A
0x58...8c4a
10/18/20263:22:41 AMbuy$81.23$0.0223381.230.022333,636.53
0x64B...0E34
0xc7...ccc3
10/18/20263:22:01 AMsell$83.57$0.0223183.570.022313,744.77
0xa7b...ac3A
0x2e...7322
10/18/20263:19:30 AMsell$60.94$0.0223360.940.022332,728.96
0xa7b...ac3A
0x0b...3226
10/18/20263:19:31 AMsell$25.6$0.0223225.60.022321,146.71
0xa7b...ac3A
0xd9...d5e8
10/18/20263:18:52 AMsell$41.04$0.0223441.040.022341,837.23
0xa7b...ac3A
0x33...4d30
10/18/20263:18:47 AMsell$100.55$0.02235100.550.022354,498.53
0x3ED...27EB
0x59...d7f2
10/18/20263:18:14 AMsell$140.17$0.02237140.170.022376,265.14
0xeEe...2870
0x16...ace1
10/18/20263:18:03 AMsell$51.67$0.0223851.670.022382,307.93
0x5ea...85aC
0x1e...5af5
10/18/20263:17:55 AMbuy$35.95$0.0223935.950.022391,605.67
0xa7b...ac3A
0xaa...e703
10/18/20263:17:52 AMbuy$24.56$0.0223824.560.022381,096.99
0xa7b...ac3A
0x73...0b81
10/18/20263:18:00 AMbuy$84.64$0.022484.640.02243,777.51
0xa7b...ac3A
0xb7...2302
10/18/20263:17:56 AMbuy$24.77$0.0223924.770.022391,106
0xa7b...ac3A
0xd5...fe42