WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01916
Presyo
0.01916 USDT
TVL
$910,871.32
MKT CAP
$19.1M
5m
0%
1h
0%
4h
0%
24h
-6.12%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
178K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.65M
Pinagsama USDT:
$400,195.93

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01916. Ang presyo ng CGPT ay pababa -6.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3222 trades na may dami ng kalakalan na $177,954.99. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,123,052.87. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $910,871.33. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $910,871.33.

Ang kabuuang transaksyon ng CGPT/USDT ay 3222 sa nakaraang 24 na oras, kung saan 1574 ang mga buy transactions, at 1648 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $177,954.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01916, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01916 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/23/20269:37:47 AMbuy$37.58$0.0191637.580.019161,960.83
0x13e...3ea8
0x3a...99bb
06/23/20269:30:27 AMsell$60.29$0.0191460.290.019143,148.78
0x187...8F6E
0x1c...5a66
06/23/20269:24:45 AMsell$20.78$0.0191520.780.019151,085.04
0xa7b...ac3A
0xe3...d077
06/23/20269:24:08 AMbuy$74.31$0.0191674.310.019163,876.88
0x685...E7C5
0x2d...780c
06/23/20269:23:49 AMsell$81.53$0.0191581.530.019154,257.32
0xeEe...2870
0x52...c640
06/23/20269:23:42 AMsell$75.96$0.0191675.960.019163,964.17
0x04E...e2a1
0x78...d22f
06/23/20269:21:35 AMsell$4.91$0.019164.910.01916256.2
0x26F...2D73
0x72...a348
06/23/20269:21:13 AMsell$2.98$0.019162.980.01916155.75
0xD45...6055
0xd9...2b7f
06/23/20269:21:11 AMbuy$64.09$0.0191864.090.019183,340.76
0xa7b...ac3A
0xb5...9187
06/23/20269:21:03 AMsell$1.95$0.019161.950.01916102.13
0xC28...d6b2
0x0a...bb7e
06/23/20269:21:03 AMbuy$36.71$0.0191736.710.019171,914.32
0xa7b...ac3A
0x92...f63f
06/23/20269:21:02 AMbuy$21.02$0.0191721.020.019171,096.77
0xa7b...ac3A
0xe9...d7f6
06/23/20269:17:58 AMsell$4.27$0.019154.270.01915223.14
0x7AF...195b
0xce...59e9
06/23/20269:17:53 AMbuy$114.27$0.01916114.270.019165,963.12
0x406...7F73
0x32...6861
06/23/20269:17:54 AMsell$5.06$0.019155.060.01915264.66
0x745...8138
0xea...6c5f
06/23/20269:15:47 AMsell$2.43$0.019132.430.01913127.33
0xC3f...FD1d
0x3b...c2eb
06/23/20269:15:44 AMsell$6.67$0.019136.670.01913348.68
0xC3f...FD1d
0x56...e78c
06/23/20269:15:41 AMbuy$65.37$0.0191565.370.019153,413.8
0xa7b...ac3A
0xad...a754
06/23/20269:15:28 AMbuy$65.37$0.0191465.370.019143,415.58
0xa7b...ac3A
0xd8...4a18
06/23/20269:15:04 AMbuy$19.54$0.0191219.540.019121,021.88
0xa20...15e0
0x8a...f409