Impormasyon tungkol sa CGPT-USDT pair
- Pinagsama CGPT:
- 27.06M
- Pinagsama USDT:
- $392,496.9
CGPT/USDT price stats sa BNB Chain
Noong Hunyo 25, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01799. Ang presyo ng CGPT ay pababa -5.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3538 trades na may dami ng kalakalan na $178,021.53. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $17,950,085.36. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $879,383.00. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CGPT/USDT ngayon?
Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $879,383.00.
Ilang transaksyon ang mayroon sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CGPT/USDT ay 3538 sa nakaraang 24 na oras, kung saan 1624 ang mga buy transactions, at 1914 ang mga sales transactions.
Ano ang trading volume sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang CGPT/USDT pool ay may trading volume na $178,021.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CGPT sa USDT?
Ang exchange rate ng 1 CGPT sa USDT ay 0.01799, na naitala noong 12:15 PM UTC.
Magkano ang 1 CGPT sa dolyar?
Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01799 ngayon.
CGPT-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 12:08:41 PM | sell | $1.41 | $0.01799 | 1.41 | 0.01799 | 78.86 | 0x46...88a5 | |
| 06/25/2026 | 12:08:03 PM | buy | $33.25 | $0.01799 | 33.25 | 0.01799 | 1,847.86 | 0x8a...c25a | |
| 06/25/2026 | 12:08:03 PM | buy | $53.14 | $0.018 | 53.14 | 0.018 | 2,951.73 | 0xbd...3c85 | |
| 06/25/2026 | 12:07:22 PM | sell | $61.85 | $0.01798 | 61.85 | 0.01798 | 3,439.67 | 0xed...b422 | |
| 06/25/2026 | 12:06:54 PM | buy | $21.03 | $0.018 | 21.03 | 0.018 | 1,168.26 | 0x7c...e601 | |
| 06/25/2026 | 11:59:01 AM | buy | $67.37 | $0.01799 | 67.37 | 0.01799 | 3,743.68 | 0x29...a8be | |
| 06/25/2026 | 11:55:23 AM | buy | $40.56 | $0.01798 | 40.56 | 0.01798 | 2,254.77 | 0x0b...f737 | |
| 06/25/2026 | 11:55:02 AM | buy | $48.41 | $0.01798 | 48.41 | 0.01798 | 2,692.18 | 0xa3...70c4 | |
| 06/25/2026 | 11:55:02 AM | buy | $75.16 | $0.01797 | 75.16 | 0.01797 | 4,182.22 | 0xe5...5698 | |
| 06/25/2026 | 11:50:13 AM | buy | $2.62 | $0.01796 | 2.62 | 0.01796 | 145.87 | 0x35...2602 | |
| 06/25/2026 | 11:50:01 AM | sell | $39.97 | $0.01795 | 39.97 | 0.01795 | 2,226.59 | 0xdd...376d | |
| 06/25/2026 | 11:49:28 AM | buy | $2.62 | $0.01797 | 2.62 | 0.01797 | 145.88 | 0x34...6aab | |
| 06/25/2026 | 11:49:30 AM | buy | $1.92 | $0.01797 | 1.92 | 0.01797 | 107.22 | 0x97...ecac | |
| 06/25/2026 | 11:49:22 AM | sell | $71.16 | $0.01795 | 71.16 | 0.01795 | 3,962.44 | 0x33...56be | |
| 06/25/2026 | 11:48:12 AM | buy | $1.51 | $0.01798 | 1.51 | 0.01798 | 84.1 | 0xbb...ad67 | |
| 06/25/2026 | 11:47:37 AM | buy | $0.04588 | $0.01798 | 0.04588 | 0.01798 | 2.55 | 0x3a...1881 | |
| 06/25/2026 | 11:47:37 AM | buy | $2.62 | $0.01798 | 2.62 | 0.01798 | 145.91 | 0xcb...c9c1 | |
| 06/25/2026 | 11:47:28 AM | sell | $39.88 | $0.01796 | 39.88 | 0.01796 | 2,220.06 | 0xac...ffe0 | |
| 06/25/2026 | 11:46:54 AM | sell | $19.78 | $0.01797 | 19.78 | 0.01797 | 1,100.67 | 0xba...126c | |
| 06/25/2026 | 11:42:35 AM | buy | $2.62 | $0.01799 | 2.62 | 0.01799 | 145.87 | 0xd5...10b2 |