WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.03181
Presyo
0.03181 USDT
TVL
$1.22M
MKT CAP
$31.7M
5m
-0.06%
1h
0.46%
4h
0.31%
24h
2.91%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
168K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
23.62M
Pinagsama USDT:
$469,447.04

CGPT/USDT price stats sa BNB Chain

Noong Mayo 12, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.03181. Ang presyo ng CGPT ay pataas 2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2931 trades na may dami ng kalakalan na $167,750.90. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $31,741,682.99. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,220,941.42. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,220,941.42.

Ang kabuuang transaksyon ng CGPT/USDT ay 2931 sa nakaraang 24 na oras, kung saan 1368 ang mga buy transactions, at 1563 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $167,750.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.03181, na naitala noong 4:33 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.03181 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/12/20264:32:23 AMbuy$5.14$0.031815.140.03181161.64
0x62a...4069
0x93...eb7c
05/12/20264:32:10 AMsell$56.58$0.0317956.580.031791,779.6
0xa7b...ac3A
0x34...15f7
05/12/20264:32:10 AMsell$4.84$0.031784.840.03178152.34
0x1B4...5d82
0x68...cbf8
05/12/20264:32:10 AMsell$43.7$0.0317843.70.031781,375.02
0x458...931a
0xe5...c7fc
05/12/20264:26:43 AMbuy$5.2$0.031835.20.03183163.6
0x49A...D063
0xc6...8940
05/12/20264:26:40 AMsell$41.17$0.0318141.170.031811,294.31
0xa7b...ac3A
0xd6...a6cf
05/12/20264:26:40 AMsell$15.91$0.031815.910.0318500.35
0x555...5F22
0xbf...d19b
05/12/20264:26:40 AMsell$33.79$0.031833.790.03181,062.66
0x327...0E49
0x61...1b0b
05/12/20264:26:31 AMbuy$7$0.0318470.03184219.83
0x33d...0Bf5
0xe5...61ce
05/12/20264:26:31 AMsell$50.37$0.0318250.370.031821,583.02
0x458...931a
0x21...2197
05/12/20264:26:25 AMsell$50.27$0.0318350.270.031831,579.3
0xa7b...ac3A
0x82...1468
05/12/20264:26:25 AMsell$19.44$0.0318219.440.03182610.79
0x6D3...7ea8
0x49...4ef2
05/12/20264:26:04 AMsell$96.63$0.0318596.630.031853,033.17
0xf6d...11a8
0x9b...e425
05/12/20264:26:04 AMsell$41.29$0.0318441.290.031841,296.72
0x187...8F6E
0x90...1e3b
05/12/20264:24:33 AMbuy$3.37$0.031893.370.03189105.95
0x7AF...195b
0x89...a53a
05/12/20264:24:30 AMbuy$307.38$0.03186307.380.031869,645.53
0x65a...1061
0xeb...cadb
05/12/20264:24:29 AMsell$114.1$0.03184114.10.031843,583.05
0x0Aa...6deF
0xec...7117
05/12/20264:24:29 AMsell$171.2$0.03187171.20.031875,371.2
0xE8e...01D5
0xfa...cc43
05/12/20264:24:29 AMbuy$9.83$0.031929.830.03192308.11
0x82B...443a
0x37...25d0
05/12/20264:24:29 AMsell$114.07$0.03181114.070.031813,585.31
0x458...931a
0xd3...9be3