WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01908
Presyo
0.01908 USDT
TVL
$911,873.85
MKT CAP
$19M
5m
0.18%
1h
0.73%
4h
1.12%
24h
4.09%
Ibahagi
TXNS
2K
Mga Bumili
791
Mga Nagbenta
768
Dami
106K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.76M
Pinagsama USDT:
$401,257.17

CGPT/USDT price stats sa BNB Chain

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01908. Ang presyo ng CGPT ay pataas 4.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1559 trades na may dami ng kalakalan na $105,605.23. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,040,708.25. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $911,873.86. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $911,873.86.

Ang kabuuang transaksyon ng CGPT/USDT ay 1559 sa nakaraang 24 na oras, kung saan 791 ang mga buy transactions, at 768 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $105,605.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01908, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01908 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/17/20262:28:07 PMbuy$72.44$0.0190872.440.019083,796
0x860...83fA
0xe1...0255
09/17/20262:28:07 PMbuy$19.74$0.0190719.740.019071,035
0x698...e4f8
0xc0...3b78
09/17/20262:25:06 PMbuy$50.15$0.0190750.150.019072,630.05
0xa7b...ac3A
0x93...41e4
09/17/20262:23:54 PMsell$3.1$0.019043.10.01904162.8
0x954...94c7
0x3f...50f4
09/17/20262:21:40 PMbuy$93.61$0.0190693.610.019064,911.27
0xAac...4d5f
0xbc...2074
09/17/20262:21:24 PMbuy$83.09$0.0190383.090.019034,364.99
0xa7b...ac3A
0x1f...098e
09/17/20262:21:27 PMbuy$70.92$0.0190470.920.019043,723.27
0xa7b...ac3A
0xb1...dd0e
09/17/20262:14:56 PMbuy$70.94$0.0190270.940.019023,729.15
0x13e...3ea8
0xcc...758a
09/17/20262:14:30 PMbuy$44.04$0.0190144.040.019012,316.14
0x3A3...326B
0x90...fba5
09/17/20262:14:12 PMbuy$27.14$0.0189927.140.018991,429.48
0x1d1...370f
0xab...912c
09/17/20262:14:12 PMbuy$81.32$0.01981.320.0194,279.99
0xf4B...257d
0xef...ac60
09/17/20262:14:14 PMbuy$36.5$0.01936.50.0191,920.09
0x18F...9Ca2
0x5e...6386
09/17/20262:13:50 PMbuy$61.6$0.0189861.60.018983,244.94
0x22E...f942
0x69...24cb
09/17/20262:13:36 PMsell$51.72$0.0189651.720.018962,727.17
0x884...A6f7
0x65...a5fa
09/17/20262:12:22 PMbuy$65.9$0.0189865.90.018983,471.84
0xa7b...ac3A
0x06...fd4c
09/17/20262:11:51 PMbuy$69.39$0.0189769.390.018973,657.69
0xa7b...ac3A
0x1f...7b23
09/17/20262:11:16 PMsell$9.94$0.018959.940.01895525
0x116...8414
0x3e...234f
09/17/20262:10:36 PMbuy$54.23$0.0189654.230.018962,859.67
0xa7b...ac3A
0x6c...b8af
09/17/20262:10:26 PMbuy$75.89$0.0189475.890.018944,005.66
0xc6e...7014
0xf3...1855
09/17/20262:10:27 PMbuy$53.47$0.0189553.470.018952,820.88
0x784...Cf85
0xb8...56d5