WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02393
Presyo
0.02393 USDT
TVL
$1.04M
MKT CAP
$23.9M
5m
-1.07%
1h
0.13%
4h
0.69%
24h
1.50%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
239K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.39M
Pinagsama USDT:
$432,435.16

CGPT/USDT price stats sa BNB Chain

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02393. Ang presyo ng CGPT ay pataas 1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2994 trades na may dami ng kalakalan na $239,160.80. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $23,885,516.61. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,040,356.14. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,040,356.14.

Ang kabuuang transaksyon ng CGPT/USDT ay 2994 sa nakaraang 24 na oras, kung saan 1511 ang mga buy transactions, at 1483 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $239,160.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02393, na naitala noong 12:28 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02393 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/16/202612:23:18 AMsell$60.56$0.0239360.560.023932,530
0xABc...3e9A
0xb3...9c62
10/16/202612:22:01 AMsell$167.35$0.02393167.350.023936,990.8
0x694...13f6
0x0b...9e54
10/16/202612:22:01 AMsell$153.14$0.02396153.140.023966,390
0x4C0...Eb84
0x10...93d8
10/16/202612:22:02 AMbuy$88.07$0.0239688.070.023963,675.75
0x72B...49e1
0xde...b455
10/16/202612:22:01 AMbuy$15.11$0.0239515.110.02395631.17
0x999...0515
0x89...1768
10/16/202612:22:02 AMbuy$10.64$0.0239510.640.02395444.21
0xE22...b5B9
0x0c...ef8d
10/16/202612:21:12 AMbuy$9.58$0.024029.580.02402399.18
0x719...dD4B
0x50...c113
10/16/202612:21:20 AMsell$58.75$0.0239858.750.023982,449.89
0xa7b...ac3A
0xfb...751e
10/16/202612:21:03 AMbuy$12.8$0.0240312.80.02403533.05
0x999...0515
0xdb...2cce
10/16/202612:21:19 AMsell$55.05$0.0239955.050.023992,294.62
0xa7b...ac3A
0xb2...2a4c
10/16/202612:21:12 AMsell$71.52$0.02471.520.0242,980.05
0xa7b...ac3A
0x05...3751
10/16/202612:21:01 AMsell$58.7$0.0240258.70.024022,443
0xf43...4117
0x3d...994e
10/16/202612:21:03 AMsell$109.71$0.02401109.710.024014,568.71
0xC19...00fB
0x79...7cd5
10/16/202612:21:21 AMbuy$8.28$0.0248.280.024345.11
0x8Cf...8F69
0x70...00ca
10/16/202612:20:56 AMsell$58.27$0.0240358.270.024032,424
0xcCA...9B23
0x1c...ad7a
10/16/202612:20:47 AMbuy$12.96$0.0240712.960.02407538.52
0xB23...DD39
0xd7...ae12
10/16/202612:20:47 AMsell$33.9$0.0240533.90.024051,409.47
0x3A3...326B
0x67...b4ec
10/16/202612:20:33 AMsell$81.53$0.024181.530.02413,382.9
0xa7b...ac3A
0xa3...da37
10/16/202612:20:55 AMsell$44$0.02404440.024041,830
0xABc...3e9A
0x27...0092
10/16/202612:20:47 AMbuy$8.53$0.024088.530.02408354.31
0xB23...DD39
0xd7...ae12