WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01991
Presyo
0.01991 USDT
TVL
$933,471.27
MKT CAP
$19.9M
5m
0.04%
1h
-0.29%
4h
-0.56%
24h
-0.19%
Ibahagi
TXNS
822
Mga Bumili
382
Mga Nagbenta
440
Dami
47K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.46M
Pinagsama USDT:
$406,325.01

CGPT/USDT price stats sa BNB Chain

Noong Agosto 29, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01991. Ang presyo ng CGPT ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 822 trades na may dami ng kalakalan na $47,116.22. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,874,374.34. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $933,471.28. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $933,471.28.

Ang kabuuang transaksyon ng CGPT/USDT ay 822 sa nakaraang 24 na oras, kung saan 382 ang mga buy transactions, at 440 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $47,116.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01991, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01991 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/29/20268:52:02 PMbuy$88.71$0.0199188.710.019914,455.41
0x187...8F6E
0x89...c95a
08/29/20268:52:02 PMbuy$7$0.0199170.01991351.88
0x59B...6597
0xa3...5b9d
08/29/20268:52:02 PMsell$197.42$0.01989197.420.019899,920.79
0x72C...50f0
0x34...f31a
08/29/20268:51:00 PMbuy$100$0.019931000.019935,016.56
0x6d3...3bA2
0xac...6627
08/29/20268:51:01 PMsell$41.7$0.0199141.70.019912,093.87
0x80a...5f99
0xd8...a0bd
08/29/20268:49:03 PMsell$52.4$0.0199152.40.019912,631.82
0xf4c...89ED
0xb6...d4a5
08/29/20268:49:01 PMsell$21.36$0.0199121.360.019911,072.53
0xCBB...1424
0xd5...6f8e
08/29/20268:42:04 PMsell$57.85$0.0199257.850.019922,903.85
0x22e...8444
0x3a...7a97
08/29/20268:40:53 PMbuy$64.4$0.0199464.40.019943,229.85
0x04E...e2a1
0x33...2c66
08/29/20268:38:23 PMsell$55.98$0.0199255.980.019922,810.11
0xa20...15e0
0xcc...9e27
08/29/20268:31:34 PMbuy$150$0.019941500.019947,521.48
0x6d3...3bA2
0x60...b024
08/29/20268:31:34 PMsell$53.93$0.0199353.930.019932,706.35
0x187...8F6E
0xaf...58e5
08/29/20268:31:34 PMsell$4.94$0.019924.940.01992248.33
0x386...9aa3
0x18...f2e1
08/29/20268:29:35 PMbuy$3.51$0.019933.510.01993176.54
0x754...C024
0x68...be2f
08/29/20268:29:06 PMbuy$0.5766$0.019930.57660.0199328.93
0x754...C024
0x62...09c0
08/29/20268:25:28 PMsell$73.55$0.0199173.550.019913,693.38
0x72B...49e1
0x16...bc3f
08/29/20268:25:30 PMbuy$5.59$0.019935.590.01993280.78
0xb2D...9058
0x76...595b
08/29/20268:24:48 PMsell$0.01205$0.019920.012050.019920.6049
0x423...4EeB
0xf4...f7a8
08/29/20268:24:48 PMsell$49.18$0.0199249.180.019922,468.49
0x9bd...7B04
0x5b...94e9
08/29/20268:20:14 PMbuy$8.57$0.019948.570.01994429.66
0xd07...14d1
0x60...626b