WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01859
Presyo
0.01859 USDT
TVL
$896,917.43
MKT CAP
$18.6M
5m
-0.17%
1h
-0.44%
4h
0.24%
24h
-0.79%
Ibahagi
TXNS
830
Mga Bumili
417
Mga Nagbenta
413
Dami
51K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.88M
Pinagsama USDT:
$397,093.95

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01859. Ang presyo ng CGPT ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 830 trades na may dami ng kalakalan na $51,149.87. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,555,419.64. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $896,917.44. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $896,917.44.

Ang kabuuang transaksyon ng CGPT/USDT ay 830 sa nakaraang 24 na oras, kung saan 417 ang mga buy transactions, at 413 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $51,149.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01859, na naitala noong 6:49 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01859 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/25/20266:48:18 PMsell$4.23$0.018594.230.01859227.83
0x862...8066
0x51...a661
07/25/20266:48:06 PMsell$437.43$0.01857437.430.0185723,544.14
0x1Cb...940F
0x93...bde9
07/25/20266:48:07 PMbuy$327.51$0.01859327.510.0185917,616.4
0x540...c737
0xbf...d71d
07/25/20266:48:06 PMbuy$10.65$0.0185610.650.01856573.84
0xB74...E2e7
0xd4...642b
07/25/20266:43:51 PMbuy$38.36$0.0186238.360.018622,059.32
0x44C...9a4e
0x55...8459
07/25/20266:21:44 PMbuy$7.55$0.018627.550.01862405.9
0xcb3...7b1D
0x69...7c80
07/25/20266:21:43 PMsell$51.69$0.018651.690.01862,777.75
0xa7b...ac3A
0xca...b4d9
07/25/20266:21:43 PMsell$133.71$0.01862133.710.018627,180.27
0xa7b...ac3A
0x60...5bec
07/25/20266:21:44 PMbuy$0.00149$0.018620.001490.018620.08
0xA42...f4ae
0x07...9c05
07/25/20266:21:43 PMsell$226.7$0.01865226.70.0186512,155.52
0x595...4241
0xc2...9aad
07/25/20266:13:56 PMsell$10.45$0.0186610.450.01866559.89
0xE96...D2cA
0xd1...82de
07/25/20266:09:08 PMsell$53.73$0.0186753.730.018672,877.56
0x19B...3adF
0xac...97ad
07/25/20265:52:00 PMsell$25.85$0.0186725.850.018671,384.19
0xa7b...ac3A
0xa5...40eb
07/25/20265:52:01 PMsell$3.05$0.018673.050.01867163.45
0x49A...0d3f
0x29...0f7f
07/25/20265:41:15 PMbuy$53.79$0.0186953.790.018692,877.56
0x19B...3adF
0x9e...d0d7
07/25/20265:36:08 PMsell$4.34$0.018674.340.01867232.83
0xC94...9bFd
0xac...ed1f
07/25/20265:35:27 PMbuy$57.11$0.0186857.110.018683,056.33
0xa7b...ac3A
0xbc...d52a
07/25/20265:35:08 PMbuy$39.68$0.0186839.680.018682,124.41
0xCBB...1424
0x09...7667
07/25/20265:34:03 PMbuy$38.92$0.0186738.920.018672,084.48
0x18F...9Ca2
0x70...515f
07/25/20265:30:32 PMbuy$27.9$0.0186727.90.018671,494.46
0xa7b...ac3A
0x86...8fbb