WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.0219
Presyo
0.0219 USDT
TVL
$988,436.1
MKT CAP
$21.9M
5m
-0.21%
1h
-1.15%
4h
-0.10%
24h
-0.06%
Ibahagi
TXNS
2K
Mga Bumili
884
Mga Nagbenta
951
Dami
119K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.93M
Pinagsama USDT:
$420,397.52

CGPT/USDT price stats sa BNB Chain

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.0219. Ang presyo ng CGPT ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1835 trades na may dami ng kalakalan na $119,272.44. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $21,854,333.45. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $988,436.10. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $988,436.10.

Ang kabuuang transaksyon ng CGPT/USDT ay 1835 sa nakaraang 24 na oras, kung saan 884 ang mga buy transactions, at 951 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $119,272.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.0219, na naitala noong 11:14 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.0219 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/19/202611:14:00 AMsell$57.6$0.021957.60.02192,629.9
0x327...0E49
0x9c...7d64
10/19/202611:13:31 AMsell$58.38$0.0219158.380.021912,664.22
0x458...931a
0x81...c6c9
10/19/202611:13:07 AMsell$77.95$0.0219277.950.021923,555.71
0x09b...0d32
0x90...e3f5
10/19/202611:12:48 AMbuy$8.31$0.021948.310.02194378.97
0xF73...4E14
0x9f...e1cc
10/19/202611:12:48 AMbuy$10.1$0.0219510.10.02195460.27
0xF73...4E14
0x9f...e1cc
10/19/202611:12:47 AMsell$68.4$0.0219368.40.021933,119
0x8Bf...595c
0x74...ea21
10/19/202611:12:29 AMsell$50.66$0.0219450.660.021942,308.95
0x945...cB4d
0x22...b446
10/19/202611:12:03 AMsell$87.74$0.0219587.740.021953,996.59
0xc6e...7014
0x84...5f35
10/19/202611:06:01 AMsell$20.77$0.0219620.770.02196945.78
0xb90...4c06
0xdf...451c
10/19/202611:06:01 AMsell$82.75$0.0219782.750.021973,766.73
0x09b...0d32
0xbc...971f
10/19/202611:04:40 AMsell$198.14$0.02197198.140.021979,016
0x2C1...c3A4
0x27...dacf
10/19/202611:04:40 AMbuy$82.18$0.0219982.180.021993,737.16
0x390...2D98
0xf0...31ea
10/19/202611:04:40 AMbuy$8.55$0.021998.550.02199388.75
0x0E2...2f4c
0x92...f168
10/19/202611:04:40 AMbuy$14$0.02198140.02198636.82
0x734...3CDb
0x45...5317
10/19/202611:03:55 AMsell$56.72$0.0219956.720.021992,578.84
0x3A3...326B
0xc6...6bd2
10/19/202611:01:34 AMsell$76.42$0.02276.420.0223,472.29
0xeEe...2870
0xaf...0808
10/19/202611:01:01 AMsell$23.77$0.0220123.770.022011,079.65
0xa7b...ac3A
0xba...2c4a
10/19/202611:01:01 AMsell$26.77$0.0220226.770.022021,215.95
0xa7b...ac3A
0x78...9a04
10/19/202611:00:38 AMsell$67.45$0.0220267.450.022023,062
0xeEe...2870
0xeb...3c37
10/19/202611:00:38 AMsell$58.46$0.0220358.460.022032,652.84
0x95A...d825
0x21...7c84