WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01917
Presyo
0.01917 USDT
TVL
$911,340.5
MKT CAP
$19.1M
5m
0.26%
1h
0.21%
4h
2.34%
24h
7.34%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
312K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.65M
Pinagsama USDT:
$400,369.23

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01917. Ang presyo ng CGPT ay pataas 7.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4976 trades na may dami ng kalakalan na $312,303.09. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,130,234.67. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $911,340.50. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $911,340.50.

Ang kabuuang transaksyon ng CGPT/USDT ay 4976 sa nakaraang 24 na oras, kung saan 2349 ang mga buy transactions, at 2627 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $312,303.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01917, na naitala noong 4:13 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01917 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/26/20264:12:07 PMbuy$85.84$0.0191785.840.019174,477.24
0x19B...3adF
0xf2...d35d
06/26/20264:09:43 PMbuy$73.11$0.0191673.110.019163,815.89
0xa7b...ac3A
0xff...eb86
06/26/20264:09:30 PMbuy$150.75$0.01914150.750.019147,874.86
0x04E...e2a1
0xa2...d62a
06/26/20264:09:12 PMsell$49.59$0.0191149.590.019112,594.12
0xa7b...ac3A
0x56...3a72
06/26/20264:07:40 PMsell$44.46$0.0191244.460.019122,325.17
0xa7b...ac3A
0x48...eaae
06/26/20264:07:40 PMbuy$4.73$0.019134.730.01913247.2
0x823...163f
0xd8...de21
06/26/20264:07:39 PMsell$21.08$0.0191221.080.019121,102.43
0xa7b...ac3A
0x13...6361
06/26/20264:07:36 PMsell$65.58$0.0191365.580.019133,427.59
0xa7b...ac3A
0x2e...83ab
06/26/20264:07:32 PMsell$85$0.01914850.019144,439.61
0xa7b...ac3A
0x05...09ec
06/26/20264:04:08 PMsell$46.35$0.0191546.350.019152,419.58
0xa7b...ac3A
0x67...e42b
06/26/20264:02:50 PMbuy$70.96$0.0191770.960.019173,701.16
0xa7b...ac3A
0x84...8a4b
06/26/20264:02:19 PMsell$65.65$0.0191565.650.019153,427.59
0xa7b...ac3A
0xce...2cd0
06/26/20264:02:00 PMsell$65.68$0.0191665.680.019163,427.59
0xa7b...ac3A
0xa9...cf19
06/26/20264:01:56 PMsell$65.07$0.0191765.070.019173,393.65
0xa7b...ac3A
0x75...b921
06/26/20264:01:04 PMsell$50.26$0.0191850.260.019182,620.06
0xa7b...ac3A
0xa9...1a7a
06/26/20264:00:55 PMsell$7.28$0.019187.280.01918379.75
0xAF6...dA59
0x6f...35e2
06/26/20264:00:54 PMbuy$134.68$0.01919134.680.019197,016.19
0xD81...036E
0x72...2edc
06/26/20264:00:53 PMbuy$144.95$0.01917144.950.019177,559.55
0x943...e29b
0xf7...adb8
06/26/20264:00:45 PMsell$6.8$0.019146.80.01914355.21
0x313...C065
0xbb...334b
06/26/20264:00:33 PMbuy$64.25$0.0191564.250.019153,355.23
0x2F9...D7D4
0x10...e200