WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02149
Presyo
0.02149 USDT
TVL
$976,322.78
MKT CAP
$21.4M
5m
0%
1h
0.02%
4h
0.04%
24h
1.55%
Ibahagi
TXNS
2K
Mga Bumili
912
Mga Nagbenta
986
Dami
132K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.02M
Pinagsama USDT:
$417,112.78

CGPT/USDT price stats sa BNB Chain

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02149. Ang presyo ng CGPT ay pataas 1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1898 trades na may dami ng kalakalan na $132,335.79. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $21,446,386.95. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $976,322.78. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $976,322.78.

Ang kabuuang transaksyon ng CGPT/USDT ay 1898 sa nakaraang 24 na oras, kung saan 912 ang mga buy transactions, at 986 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $132,335.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02149, na naitala noong 6:25 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02149 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/30/20266:16:08 AMsell$53.49$0.0214953.490.021492,488.92
0x1F3...3098
0x85...d47c
09/30/20266:14:38 AMsell$95.26$0.021595.260.02154,429.6
0xa7b...ac3A
0x4e...6782
09/30/20266:12:41 AMbuy$8.69$0.021538.690.02153403.64
0xF0C...B2e8
0xb7...0730
09/30/20266:12:35 AMsell$44.06$0.0215244.060.021522,046.99
0xa7b...ac3A
0xb6...e8bf
09/30/20266:12:41 AMsell$74.17$0.0215174.170.021513,447.13
0xa7b...ac3A
0xe6...f53b
09/30/20266:12:41 AMbuy$9.83$0.021539.830.02153456.76
0xF0C...B2e8
0xb7...0730
09/30/20266:11:49 AMsell$24.81$0.0215324.810.021531,152.64
0xa7b...ac3A
0xdf...e14c
09/30/20266:11:49 AMsell$30.34$0.0215330.340.021531,409.21
0xa7b...ac3A
0x52...f7a2
09/30/20266:11:31 AMsell$44.09$0.0215444.090.021542,047.07
0xa7b...ac3A
0x40...1465
09/30/20266:09:53 AMbuy$10.58$0.0215610.580.02156490.93
0x5EB...FD21
0x2e...664d
09/30/20266:09:53 AMsell$57.38$0.0215457.380.021542,662.94
0xa7b...ac3A
0x52...3876
09/30/20266:08:52 AMsell$24.8$0.0215624.80.021561,150.44
0xa7b...ac3A
0x97...d3f4
09/30/20266:08:53 AMsell$51.39$0.0215551.390.021552,384.01
0xa7b...ac3A
0x1e...1508
09/30/20266:07:01 AMsell$67.71$0.0215767.710.021573,139.06
0xeEe...2870
0x88...7370
09/30/20266:06:03 AMsell$89.83$0.0215889.830.021584,162.16
0x434...20BB
0xf1...e276
09/30/20266:03:54 AMbuy$67.82$0.021667.820.02163,139.06
0x04E...e2a1
0xe8...dcd7
09/30/20266:03:37 AMsell$51.93$0.0215851.930.021582,405.83
0xa7b...ac3A
0x62...0270
09/30/20266:02:07 AMsell$53.71$0.0215953.710.021592,487.39
0x540...c737
0x23...ba84
09/30/20266:02:04 AMsell$40.52$0.021640.520.02161,876.13
0x5ea...85aC
0xda...d6af
09/30/20266:00:37 AMbuy$69.45$0.0216269.450.021623,212.65
0xb32...1f05
0xb6...4558