WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02329
Presyo
0.02329 USDT
TVL
$1.02M
MKT CAP
$23.2M
5m
-0.41%
1h
-0.31%
4h
-3.07%
24h
0.28%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
287K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.56M
Pinagsama USDT:
$428,662.49

CGPT/USDT price stats sa BNB Chain

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02329. Ang presyo ng CGPT ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3249 trades na may dami ng kalakalan na $287,310.46. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $23,240,350.31. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,024,043.93. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,024,043.93.

Ang kabuuang transaksyon ng CGPT/USDT ay 3249 sa nakaraang 24 na oras, kung saan 1602 ang mga buy transactions, at 1647 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $287,310.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02329, na naitala noong 7:40 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02329 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/16/20267:39:48 PMsell$119.35$0.02329119.350.023295,124.09
0xa7b...ac3A
0x86...e95a
10/16/20267:39:43 PMsell$59.65$0.023359.650.02332,559.56
0xa7b...ac3A
0x88...d2ba
10/16/20267:37:31 PMsell$59.64$0.0233159.640.023312,557.91
0xa7b...ac3A
0x11...ba7d
10/16/20267:37:21 PMsell$59.63$0.0233259.630.023322,556.26
0xa7b...ac3A
0x67...abd8
10/16/20267:37:14 PMsell$59.61$0.0233359.610.023332,554.61
0xa7b...ac3A
0x75...a7ef
10/16/20267:36:56 PMsell$62.52$0.0233462.520.023342,677.77
0xa7b...ac3A
0xcb...e3c5
10/16/20267:35:59 PMsell$55.74$0.0233555.740.023352,386.45
0xa7b...ac3A
0x2c...34a4
10/16/20267:34:01 PMsell$30.84$0.0233830.840.023381,318.95
0xa7b...ac3A
0xd2...9a05
10/16/20267:34:01 PMsell$51.59$0.0233751.590.023372,207.13
0xa7b...ac3A
0xf7...cec5
10/16/20267:34:12 PMsell$59.57$0.0233659.570.023362,549.69
0xa7b...ac3A
0x37...63bc
10/16/20267:33:00 PMsell$33.87$0.0233833.870.023381,448.1
0x222...70Aa
0x09...b387
10/16/20267:31:11 PMsell$63.95$0.0233963.950.023392,733.61
0xa7b...ac3A
0xbf...6c2e
10/16/20267:26:50 PMbuy$59.52$0.0234259.520.023422,541.25
0xa7b...ac3A
0x9f...def0
10/16/20267:27:40 PMsell$56.33$0.023456.330.02342,406.77
0x390...2D98
0x39...fb54
10/16/20267:25:21 PMsell$9.22$0.023389.220.02338394.55
0xb3F...79de
0x97...6eed
10/16/20267:24:20 PMbuy$59.54$0.023459.540.02342,544.47
0xa7b...ac3A
0x56...cbe1
10/16/20267:24:19 PMbuy$50.74$0.0233950.740.023392,168.99
0xa7b...ac3A
0x60...0fa5
10/16/20267:23:53 PMbuy$72.2$0.0233872.20.023383,088
0x912...04CF
0x7f...0510
10/16/20267:20:18 PMbuy$58.57$0.0233658.570.023362,507.36
0xa7b...ac3A
0x1b...4d3e
10/16/20267:20:21 PMbuy$59.58$0.0233759.580.023372,549.43
0xa7b...ac3A
0x6d...e0e1