WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02089
Presyo
0.02089 USDT
TVL
$959,061.43
MKT CAP
$20.8M
5m
-0.06%
1h
-1.10%
4h
-3.17%
24h
-0.24%
Ibahagi
TXNS
2K
Mga Bumili
980
Mga Nagbenta
985
Dami
98K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.16M
Pinagsama USDT:
$412,499.91

CGPT/USDT price stats sa BNB Chain

Noong Agosto 24, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02089. Ang presyo ng CGPT ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1965 trades na may dami ng kalakalan na $98,326.65. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,849,827.83. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $959,061.43. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $959,061.43.

Ang kabuuang transaksyon ng CGPT/USDT ay 1965 sa nakaraang 24 na oras, kung saan 980 ang mga buy transactions, at 985 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $98,326.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02089, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02089 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/24/20261:35:00 AMbuy$32.56$0.020932.560.02091,557.79
0xa7b...ac3A
0x35...a2dd
08/24/20261:33:15 AMsell$66.24$0.0208766.240.020873,173.2
0xCf3...8f96
0x77...66a8
08/24/20261:33:32 AMbuy$73.25$0.0208973.250.020893,505.72
0x64B...0E34
0x55...56a3
08/24/20261:33:13 AMsell$68.23$0.0208868.230.020883,267.18
0x04E...e2a1
0xb4...2d6c
08/24/20261:32:10 AMbuy$68.28$0.020968.280.02093,267.18
0x04E...e2a1
0xfe...8fe7
08/24/20261:32:17 AMbuy$32.89$0.020932.890.02091,573.02
0xa7b...ac3A
0x8e...4d4b
08/24/20261:32:08 AMbuy$66.29$0.0208966.290.020893,173.2
0xC8b...2eBe
0x74...b27f
08/24/20261:31:43 AMsell$41.17$0.0208741.170.020871,971.98
0x123...dD50
0xf6...71f6
08/24/20261:31:48 AMsell$67.95$0.0208667.950.020863,256.29
0xCf3...8f96
0x73...427d
08/24/20261:31:25 AMbuy$68.04$0.0208968.040.020893,256.29
0xC8b...2eBe
0x78...a11f
08/24/20261:30:16 AMsell$56.11$0.0208756.110.020872,688.28
0xa7b...ac3A
0x42...8dcd
08/24/20261:28:47 AMbuy$5.97$0.020915.970.02091285.48
0x07a...C060
0x00...ef3f
08/24/20261:29:00 AMsell$39.87$0.0208839.870.020881,909.25
0x09b...0d32
0x41...9db8
08/24/20261:29:00 AMsell$32.81$0.0208832.810.020881,570.8
0xa7b...ac3A
0xd8...07ed
08/24/20261:29:03 AMbuy$4.74$0.02094.740.0209226.86
0x730...7062
0xbe...aae8
08/24/20261:29:01 AMsell$0.9593$0.020870.95930.0208745.94
0xa7b...ac3A
0x4b...6c19
08/24/20261:28:43 AMsell$57.29$0.0208957.290.020892,742.32
0xa7b...ac3A
0x34...25f4
08/24/20261:27:30 AMsell$10.02$0.020910.020.0209479.39
0xa7b...ac3A
0xd2...648a
08/24/20261:27:36 AMsell$60.93$0.020960.930.02092,914.78
0x327...0E49
0x4e...d099
08/24/20261:27:30 AMsell$47.32$0.0209147.320.020912,262.92
0xCf3...8f96
0xa0...2692