WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01922
Presyo
0.01922 USDT
TVL
$918,215.87
MKT CAP
$19.2M
5m
-0.21%
1h
1.07%
4h
-0.49%
24h
-4.17%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
237K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.78M
Pinagsama USDT:
$403,535.51

CGPT/USDT price stats sa BNB Chain

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01922. Ang presyo ng CGPT ay pababa -4.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2426 trades na may dami ng kalakalan na $237,423.45. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,179,171.85. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $918,215.87. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $918,215.87.

Ang kabuuang transaksyon ng CGPT/USDT ay 2426 sa nakaraang 24 na oras, kung saan 1183 ang mga buy transactions, at 1243 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $237,423.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01922, na naitala noong 2:08 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01922 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/30/20262:04:29 AMbuy$5.07$0.019255.070.01925263.54
0xb3F...79de
0x6b...ab88
10/30/20262:04:47 AMbuy$5.07$0.019225.070.01922263.88
0xa5A...BBE2
0x4f...1c68
10/30/20262:04:35 AMsell$61.07$0.0192161.070.019213,178
0x3A2...9962
0xd6...1d35
10/30/20262:04:28 AMsell$58.98$0.0192358.980.019233,066.01
0xEB2...7dA5
0x33...45c0
10/30/20262:04:37 AMsell$70.07$0.019270.070.01923,648.25
0x1e1...EcBb
0x0c...b3b5
10/30/20262:04:34 AMsell$70.61$0.0192270.610.019223,672.5
0xAe2...6D1F
0xb9...3789
10/30/20262:03:57 AMsell$84.2$0.0192484.20.019244,374.62
0x9e1...9159
0x0a...71a9
10/30/20262:03:22 AMsell$77.81$0.0192677.810.019264,040.08
0x64B...0E34
0x64...e33d
10/30/20262:03:06 AMsell$29.72$0.0192629.720.019261,542.77
0x217...cB28
0xf6...129d
10/30/20262:02:06 AMbuy$133.86$0.01926133.860.019266,947.73
0x222...70Aa
0xab...2daf
10/30/20262:02:06 AMbuy$77.91$0.0192877.910.019284,040.08
0x64B...0E34
0x44...93be
10/30/20262:01:11 AMsell$45.17$0.0192445.170.019242,347.75
0x222...70Aa
0x6e...3542
10/30/20262:01:10 AMsell$80.42$0.0192580.420.019254,177.35
0x540...c737
0x09...6e3e
10/30/20261:59:55 AMsell$73.49$0.0192673.490.019263,815.22
0x04E...e2a1
0xb9...223f
10/30/20261:59:21 AMsell$11.29$0.0192611.290.01926586.06
0x999...0515
0x89...bab6
10/30/20261:59:18 AMbuy$143.84$0.01926143.840.019267,464.93
0xa7b...ac3A
0xf2...d2b7
10/30/20261:59:21 AMbuy$30.5$0.0192830.50.019281,581.5
0xf4B...257d
0x64...7d32
10/30/20261:59:21 AMbuy$30.5$0.0192830.50.019281,581.88
0x911...fACc
0x17...f041
10/30/20261:57:40 AMbuy$80.42$0.0192580.420.019254,177.35
0x540...c737
0xd2...dfb7
10/30/20261:57:33 AMbuy$73.4$0.0192473.40.019243,815.22
0x72B...49e1
0x78...9307