WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02106
Presyo
0.02106 USDT
TVL
$963,197.15
MKT CAP
$21M
5m
-0.11%
1h
0.59%
4h
0.95%
24h
2.93%
Ibahagi
TXNS
1K
Mga Bumili
688
Mga Nagbenta
718
Dami
70K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.09M
Pinagsama USDT:
$413,458.67

CGPT/USDT price stats sa BNB Chain

Noong Agosto 15, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02106. Ang presyo ng CGPT ay pataas 2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1406 trades na may dami ng kalakalan na $70,259.81. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $21,021,680.02. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $963,197.15. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $963,197.15.

Ang kabuuang transaksyon ng CGPT/USDT ay 1406 sa nakaraang 24 na oras, kung saan 688 ang mga buy transactions, at 718 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $70,259.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02106, na naitala noong 3:01 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02106 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/15/20263:01:20 PMsell$43.67$0.0210643.670.021062,073.11
0xa7b...ac3A
0x45...9e9e
08/15/20263:01:20 PMsell$129.29$0.02108129.290.021086,132.73
0xa7b...ac3A
0x8b...f3bb
08/15/20263:01:11 PMsell$79.59$0.0210979.590.021093,772.19
0xe43...85CB
0x10...865d
08/15/20263:01:11 PMsell$35.15$0.021135.150.02111,665.53
0xa7b...ac3A
0x55...68fa
08/15/20263:00:47 PMsell$3.99$0.021113.990.02111189.21
0xa3f...E1f5
0x85...a0e8
08/15/20263:00:08 PMsell$0.6629$0.021110.66290.0211131.4
0x313...C065
0xdd...4516
08/15/20263:00:00 PMbuy$54.23$0.0211254.230.021122,566.99
0xcA0...C056
0x1e...7b91
08/15/20262:57:26 PMbuy$39.41$0.0211239.410.021121,866.26
0x021...df9E
0x25...ff16
08/15/20262:57:04 PMbuy$34.11$0.0211134.110.021111,615.8
0xa7b...ac3A
0xc6...bd40
08/15/20262:56:16 PMsell$0.1214$0.021090.12140.021095.75
0xeAB...4b7A
0x8f...09dd
08/15/20262:56:15 PMbuy$62.23$0.021162.230.02112,948.35
0x394...8961
0x4d...8e0f
08/15/20262:52:01 PMsell$70.37$0.0210870.370.021083,337.53
0xC8b...2eBe
0xae...92b0
08/15/20262:51:00 PMbuy$42.97$0.0211142.970.021112,035.73
0x18F...9Ca2
0x3d...6dd6
08/15/20262:50:40 PMbuy$124.94$0.02109124.940.021095,922.33
0x3ED...27EB
0x3d...2149
08/15/20262:50:04 PMsell$73.23$0.0210773.230.021073,474.67
0x3ED...27EB
0xf5...a0c9
08/15/20262:50:04 PMsell$23.61$0.0210623.610.021061,120.84
0xa7b...ac3A
0xad...3418
08/15/20262:50:02 PMsell$34.76$0.0210834.760.021081,649.04
0xa7b...ac3A
0x11...ed8b
08/15/20262:48:40 PMsell$4.9$0.021084.90.02108232.45
0xE22...b5B9
0x89...5b58
08/15/20262:48:10 PMsell$4.55$0.021084.550.02108216.12
0x313...C065
0xed...38b0
08/15/20262:48:00 PMbuy$79.36$0.0210979.360.021093,761.98
0x3ED...27EB
0x29...9684