WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01919
Presyo
0.01919 USDT
TVL
$912,832.81
MKT CAP
$19.2M
5m
0.25%
1h
0.49%
4h
-0.20%
24h
0.15%
Ibahagi
TXNS
1K
Mga Bumili
720
Mga Nagbenta
770
Dami
91K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.66M
Pinagsama USDT:
$400,987.94

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01919. Ang presyo ng CGPT ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1490 trades na may dami ng kalakalan na $90,983.20. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,152,555.83. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $912,832.81. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $912,832.81.

Ang kabuuang transaksyon ng CGPT/USDT ay 1490 sa nakaraang 24 na oras, kung saan 720 ang mga buy transactions, at 770 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $90,983.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01919, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01919 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/21/202612:12:40 PMbuy$121.9$0.0192121.90.01926,347
0xf9B...635d
0x3e...d356
07/21/202612:12:40 PMsell$8.69$0.019198.690.01919452.85
0x73c...8971
0x3b...9ebb
07/21/202612:12:39 PMbuy$269.61$0.01917269.610.0191714,059.95
0x595...4241
0x59...b3b1
07/21/202612:10:14 PMsell$70.67$0.0191470.670.019143,692.07
0xC8b...2eBe
0x32...aa93
07/21/202612:09:58 PMsell$2.73$0.019142.730.01914142.67
0xED4...5f16
0xa6...406c
07/21/202612:09:43 PMbuy$88.48$0.0191688.480.019164,618.32
0x64B...0E34
0x56...5e8b
07/21/202611:56:56 AMbuy$52.88$0.0191452.880.019142,761.91
0x3A3...326B
0x91...1cd3
07/21/202611:56:22 AMbuy$38.43$0.0191438.430.019142,007.84
0x2F9...D7D4
0x3c...1baa
07/21/202611:40:02 AMsell$76.09$0.0191276.090.019123,978.43
0xeEe...2870
0xf7...c6d0
07/21/202611:37:48 AMsell$2.6$0.019132.60.01913136.07
0x943...8720
0xcd...d42a
07/21/202611:37:44 AMbuy$44.58$0.0191444.580.019142,328.3
0xa7b...ac3A
0xcf...7d08
07/21/202611:37:14 AMbuy$39.56$0.0191439.560.019142,066.94
0xa7b...ac3A
0xca...10f0
07/21/202611:31:31 AMsell$2.6$0.019112.60.01911136.14
0xbe7...12a2
0x07...09fe
07/21/202611:31:11 AMbuy$54.26$0.019154.260.01912,839.6
0xBfC...7DAF
0x5b...fbb1
07/21/202611:31:11 AMbuy$50.59$0.0191150.590.019112,646.59
0x8Bf...595c
0xbb...8057
07/21/202611:31:11 AMbuy$57.68$0.0191257.680.019123,016.02
0x0f0...8280
0xc9...7c8f
07/21/202611:31:11 AMbuy$51.24$0.0191351.240.019132,678.14
0xa7b...ac3A
0xc8...4577
07/21/202611:31:11 AMbuy$12.72$0.0191112.720.01911665.9
0x7BE...f77a
0x50...0870
07/21/202611:31:11 AMbuy$65.2$0.0190965.20.019093,414
0xcB7...c77a
0xa3...68f4
07/21/202611:28:50 AMsell$39.74$0.0190739.740.019072,083.15
0xcA0...C056
0x62...4dd9