Impormasyon tungkol sa CGPT-USDT pair
- Pinagsama CGPT:
- 27.22M
- Pinagsama USDT:
- $390,905.03
CGPT/USDT price stats sa BNB Chain
Noong Hulyo 29, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01767. Ang presyo ng CGPT ay pababa -2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1365 trades na may dami ng kalakalan na $64,503.71. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $17,635,539.49. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $872,025.59. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CGPT/USDT ngayon?
Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $872,025.59.
Ilang transaksyon ang mayroon sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CGPT/USDT ay 1365 sa nakaraang 24 na oras, kung saan 612 ang mga buy transactions, at 753 ang mga sales transactions.
Ano ang trading volume sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang CGPT/USDT pool ay may trading volume na $64,503.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CGPT sa USDT?
Ang exchange rate ng 1 CGPT sa USDT ay 0.01767, na naitala noong 5:49 PM UTC.
Magkano ang 1 CGPT sa dolyar?
Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01767 ngayon.
CGPT-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 5:48:10 PM | buy | $88.53 | $0.01768 | 88.53 | 0.01768 | 5,007.56 | 0x35...d13e | |
| 07/29/2026 | 5:48:10 PM | buy | $13.18 | $0.01768 | 13.18 | 0.01768 | 745.39 | 0xa7...f3de | |
| 07/29/2026 | 5:48:12 PM | sell | $4.5 | $0.01767 | 4.5 | 0.01767 | 254.63 | 0x3c...82a7 | |
| 07/29/2026 | 5:48:11 PM | buy | $26.87 | $0.01769 | 26.87 | 0.01769 | 1,518.85 | 0xf3...35f6 | |
| 07/29/2026 | 5:39:36 PM | sell | $0.4081 | $0.01765 | 0.4081 | 0.01765 | 23.11 | 0xa1...2b27 | |
| 07/29/2026 | 5:36:38 PM | sell | $2.04 | $0.01765 | 2.04 | 0.01765 | 115.63 | 0xc9...81a2 | |
| 07/29/2026 | 5:36:30 PM | buy | $45.59 | $0.01767 | 45.59 | 0.01767 | 2,580.05 | 0x66...f605 | |
| 07/29/2026 | 5:34:12 PM | sell | $0.02438 | $0.01765 | 0.02438 | 0.01765 | 1.38 | 0x14...f861 | |
| 07/29/2026 | 5:32:47 PM | sell | $3.22 | $0.01765 | 3.22 | 0.01765 | 182.44 | 0x3a...2fa2 | |
| 07/29/2026 | 5:32:47 PM | sell | $4.97 | $0.01765 | 4.97 | 0.01765 | 281.81 | 0x3a...2fa2 | |
| 07/29/2026 | 5:32:33 PM | buy | $113.83 | $0.01766 | 113.83 | 0.01766 | 6,445.88 | 0x9e...73bf | |
| 07/29/2026 | 5:32:33 PM | buy | $32.73 | $0.01764 | 32.73 | 0.01764 | 1,854.75 | 0xc7...79f0 | |
| 07/29/2026 | 5:32:33 PM | buy | $56.15 | $0.01764 | 56.15 | 0.01764 | 3,182.55 | 0x93...8d9f | |
| 07/29/2026 | 5:29:00 PM | sell | $0.003733 | $0.01762 | 0.003733 | 0.01762 | 0.2118 | 0xb9...360e | |
| 07/29/2026 | 5:28:41 PM | sell | $0.03509 | $0.01762 | 0.03509 | 0.01762 | 1.99 | 0x73...54f4 | |
| 07/29/2026 | 5:28:41 PM | sell | $0.128 | $0.01762 | 0.128 | 0.01762 | 7.26 | 0x73...54f4 | |
| 07/29/2026 | 5:28:41 PM | sell | $0.6526 | $0.01762 | 0.6526 | 0.01762 | 37.03 | 0x73...54f4 | |
| 07/29/2026 | 5:21:42 PM | sell | $5.71 | $0.01762 | 5.71 | 0.01762 | 324.09 | 0x91...972e | |
| 07/29/2026 | 5:15:32 PM | buy | $41.06 | $0.01763 | 41.06 | 0.01763 | 2,328.02 | 0x3e...c283 | |
| 07/29/2026 | 5:11:13 PM | buy | $113.89 | $0.01762 | 113.89 | 0.01762 | 6,461.65 | 0x22...e895 |