WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01894
Presyo
0.01894 USDT
TVL
$905,928.44
MKT CAP
$18.9M
5m
-0.01%
1h
0.33%
4h
0.38%
24h
4.00%
Ibahagi
TXNS
1K
Mga Bumili
673
Mga Nagbenta
726
Dami
71K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.74M
Pinagsama USDT:
$399,183.85

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01894. Ang presyo ng CGPT ay pataas 4.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1399 trades na may dami ng kalakalan na $70,969.19. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,906,948.34. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $905,928.44. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $905,928.44.

Ang kabuuang transaksyon ng CGPT/USDT ay 1399 sa nakaraang 24 na oras, kung saan 673 ang mga buy transactions, at 726 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $70,969.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01894, na naitala noong 3:13 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01894 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/10/20263:12:03 AMsell$52.71$0.0189452.710.018942,781.83
0x278...7e6D
0x27...0c9e
07/10/20263:11:26 AMbuy$57.49$0.0189657.490.018963,031.25
0x7C4...e2F3
0x08...f30c
07/10/20263:07:51 AMsell$82.13$0.0189582.130.018954,334.01
0x278...7e6D
0xc2...c03b
07/10/20263:02:37 AMsell$4.66$0.018954.660.01895245.97
0x59B...6597
0xa2...2f80
07/10/20263:01:35 AMbuy$67.63$0.0189767.630.018973,564.97
0xa7b...ac3A
0xbb...247b
07/10/20262:56:28 AMsell$4.06$0.018944.060.01894214.34
0x313...C065
0x62...5251
07/10/20262:56:26 AMbuy$66.3$0.0189666.30.018963,496.49
0xa7b...ac3A
0xf1...b2e1
07/10/20262:55:29 AMbuy$71.08$0.0189571.080.018953,750.77
0xa7b...ac3A
0xa0...0071
07/10/20262:54:17 AMsell$7.65$0.018927.650.01892404.23
0x44d...74d6
0xd1...f11f
07/10/20262:54:17 AMbuy$66.3$0.0189466.30.018943,500.12
0xa7b...ac3A
0x80...dfc1
07/10/20262:54:06 AMbuy$65.64$0.0189365.640.018933,467.3
0xa7b...ac3A
0x23...ba51
07/10/20262:51:06 AMbuy$66.3$0.0189266.30.018923,503.83
0xa7b...ac3A
0x6d...81cd
07/10/20262:50:50 AMbuy$35.54$0.0189135.540.018911,879.33
0xa7b...ac3A
0x32...3280
07/10/20262:50:50 AMbuy$30.75$0.018930.750.01891,626.36
0xc6e...7014
0x54...55ca
07/10/20262:49:42 AMbuy$34.83$0.018934.830.01891,842.74
0xa7b...ac3A
0x34...5c27
07/10/20262:49:40 AMbuy$13.3$0.0188913.30.01889704.12
0xa7b...ac3A
0x74...ad48
07/10/20262:49:40 AMbuy$66$0.01888660.018883,494.59
0x715...2138
0xc5...97af
07/10/20262:49:42 AMbuy$52.76$0.0188952.760.018892,792.15
0x09b...0d32
0xdc...94b7
07/10/20262:48:30 AMbuy$61.36$0.0188761.360.018873,250.47
0xE12...2Dd1
0x47...9d96
07/10/20262:48:12 AMsell$101.72$0.01886101.720.018865,393.22
0xCf3...8f96
0x60...d13f