WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.03224
Presyo
0.03224 USDT
TVL
$1.23M
MKT CAP
$32.2M
5m
1.02%
1h
1.44%
4h
4.64%
24h
4.75%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
261K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
23.56M
Pinagsama USDT:
$471,693.84

CGPT/USDT price stats sa BNB Chain

Noong Mayo 12, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.03224. Ang presyo ng CGPT ay pataas 4.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4097 trades na may dami ng kalakalan na $261,482.32. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $32,173,937.99. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,231,249.57. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,231,249.57.

Ang kabuuang transaksyon ng CGPT/USDT ay 4097 sa nakaraang 24 na oras, kung saan 1922 ang mga buy transactions, at 2175 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $261,482.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.03224, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.03224 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/12/20266:19:50 PMbuy$40.91$0.0322440.910.032241,268.7
0xa7b...ac3A
0xc6...a0ea
05/12/20266:19:13 PMsell$4.99$0.032214.990.03221154.97
0x52b...5998
0xb2...8ea9
05/12/20266:19:05 PMbuy$84.49$0.0322384.490.032232,621.11
0x72B...49e1
0x50...29e4
05/12/20266:19:04 PMbuy$116.33$0.03221116.330.032213,611.26
0x187...8F6E
0x0a...4c7c
05/12/20266:18:04 PMsell$42.08$0.0321742.080.032171,307.92
0xeEe...2870
0xd4...bc9b
05/12/20266:17:30 PMsell$92.39$0.0321892.390.032182,870.36
0xCf3...8f96
0xfd...4b0f
05/12/20266:17:16 PMbuy$61.97$0.0322261.970.032221,923.18
0x249...10DB
0xba...2bf9
05/12/20266:17:10 PMbuy$45.26$0.0322145.260.032211,405.05
0x164...C31d
0x05...722e
05/12/20266:17:07 PMsell$5.22$0.032175.220.03217162.47
0xCbE...4064
0x47...0bac
05/12/20266:17:07 PMsell$3.11$0.032173.110.0321796.79
0xCbE...4064
0x47...0bac
05/12/20266:17:00 PMbuy$70.71$0.0321970.710.032192,196.6
0xa7b...ac3A
0xab...cfb8
05/12/20266:17:01 PMbuy$50.41$0.032250.410.03221,565.53
0xa7b...ac3A
0xbe...be78
05/12/20266:16:56 PMsell$0.1774$0.032150.17740.032155.51
0xC3f...FD1d
0x9a...91ce
05/12/20266:16:53 PMsell$12.05$0.0321512.050.03215374.87
0x4fC...6Cc8
0x5f...3f2e
05/12/20266:16:53 PMbuy$29.26$0.0321629.260.03216909.99
0x0f0...8280
0x73...bcce
05/12/20266:16:53 PMsell$8.03$0.032158.030.03215249.86
0x4fC...6Cc8
0x5f...3f2e
05/12/20266:16:53 PMbuy$100.17$0.03218100.170.032183,112.96
0xa7b...ac3A
0xfe...5d2c
05/12/20266:16:53 PMbuy$38.27$0.0321538.270.032151,190.42
0x2B1...66f7
0x17...3dcb
05/12/20266:16:53 PMbuy$33.63$0.0321633.630.032161,045.63
0xa7b...ac3A
0x1a...8495
05/12/20266:16:36 PMbuy$49.91$0.0321449.910.032141,552.92
0xa7b...ac3A
0x26...88a1