WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02295
Presyo
0.02295 USDT
TVL
$1.01M
MKT CAP
$22.9M
5m
-0.22%
1h
-0.78%
4h
-1.08%
24h
1.89%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
189K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.63M
Pinagsama USDT:
$426,297.04

CGPT/USDT price stats sa BNB Chain

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02295. Ang presyo ng CGPT ay pataas 1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2642 trades na may dami ng kalakalan na $189,497.59. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $22,898,798.48. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,014,568.94. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,014,568.94.

Ang kabuuang transaksyon ng CGPT/USDT ay 2642 sa nakaraang 24 na oras, kung saan 1365 ang mga buy transactions, at 1277 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $189,497.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02295, na naitala noong 7:26 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02295 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/10/20267:25:21 AMsell$34.62$0.0229534.620.022951,508.53
0xa7b...ac3A
0x1e...b374
10/10/20267:19:25 AMsell$93.68$0.02393.680.0234,073.12
0x3ED...27EB
0x24...a2d1
10/10/20267:12:40 AMsell$128.28$0.02292128.280.022925,596.5
0x79F...38A4
0x43...f0c7
10/10/20267:12:41 AMbuy$73.39$0.0229473.390.022943,199.16
0x64B...0E34
0x01...d0b8
10/10/20267:11:49 AMsell$60.07$0.0229360.070.022932,618.82
0x240...fC3F
0x30...6df1
10/10/20267:09:19 AMbuy$105.25$0.02295105.250.022954,584.79
0xa7b...ac3A
0x3a...e923
10/10/20267:00:35 AMbuy$74.53$0.0229574.530.022953,246.43
0xa7b...ac3A
0xce...80c8
10/10/20267:00:03 AMbuy$78.85$0.0229478.850.022943,436.54
0x72B...49e1
0x26...91e5
10/10/20266:59:28 AMsell$52.42$0.0229252.420.022922,287.37
0xdc9...5f3F
0xa7...a2a2
10/10/20266:59:27 AMsell$93.72$0.0229393.720.022934,087.02
0x29d...E294
0x70...3640
10/10/20266:59:04 AMbuy$60.55$0.0229460.550.022942,639.02
0x240...fC3F
0xac...facb
10/10/20266:59:04 AMbuy$78.29$0.0229578.290.022953,410.7
0xeEe...2870
0x99...b196
10/10/20266:55:42 AMsell$41.15$0.0229241.150.022921,795.61
0xa7b...ac3A
0xd0...4a0a
10/10/20266:55:41 AMsell$41.26$0.0229241.260.022921,799.59
0xa7b...ac3A
0x56...dfaf
10/10/20266:54:29 AMsell$32.59$0.0229332.590.022931,421.33
0xa7b...ac3A
0x24...6de1
10/10/20266:54:29 AMsell$5.94$0.022935.940.02293259.11
0x0Aa...6deF
0xdc...6518
10/10/20266:54:29 AMsell$34.4$0.0229434.40.022941,499.6
0x217...cB28
0xe9...5728
10/10/20266:54:14 AMsell$41.36$0.0229441.360.022941,802.48
0xa7b...ac3A
0x31...0796
10/10/20266:53:52 AMsell$44.86$0.0229544.860.022951,954.73
0xa7b...ac3A
0x26...d9c6
10/10/20266:49:38 AMsell$82.97$0.0229682.970.022963,613.22
0x222...70Aa
0x99...35ee