WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02961
Presyo
0.02961 USDT
TVL
$1.17M
MKT CAP
$29.5M
5m
-0.04%
1h
0.05%
4h
-0.19%
24h
3.53%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
427K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
23.98M
Pinagsama USDT:
$458,074.61

CGPT/USDT price stats sa BNB Chain

Noong Mayo 8, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02961. Ang presyo ng CGPT ay pataas 3.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5877 trades na may dami ng kalakalan na $426,916.96. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $29,548,326.75. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,168,210.78. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,168,210.78.

Ang kabuuang transaksyon ng CGPT/USDT ay 5877 sa nakaraang 24 na oras, kung saan 2607 ang mga buy transactions, at 3270 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $426,916.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02961, na naitala noong 4:51 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02961 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/08/20264:50:01 AMbuy$200.44$0.02962200.440.029626,765.81
0xFa9...9619
0x10...244b
05/08/20264:50:05 AMsell$4.62$0.029614.620.02961156.22
0x3A3...4054
0x7b...adc3
05/08/20264:33:05 AMbuy$199.5$0.02958199.50.029586,743.08
0xFa9...9619
0xbe...ec10
05/08/20264:32:31 AMbuy$8.62$0.029568.620.02956291.61
0x5DC...0920
0x4b...5499
05/08/20264:32:30 AMsell$146.21$0.02958146.210.029584,941.82
0xC95...d865
0x99...1197
05/08/20264:32:31 AMbuy$11.38$0.0295611.380.02956385.11
0x5DC...0920
0x4b...5499
05/08/20264:32:30 AMsell$198.1$0.02955198.10.029556,703.23
0x595...4241
0x40...3535
05/08/20264:31:16 AMsell$49.85$0.029649.850.02961,684.09
0xa7b...ac3A
0x72...4fd0
05/08/20264:29:16 AMsell$54$0.02961540.029611,823.63
0xa7b...ac3A
0x22...3cf2
05/08/20264:27:04 AMbuy$103.95$0.02964103.950.029643,507.39
0xa7b...ac3A
0xd3...4a2d
05/08/20264:26:05 AMbuy$1.38$0.029631.380.0296346.66
0x5DC...0920
0x6b...3272
05/08/20264:25:02 AMbuy$8.89$0.029628.890.02962300.37
0x778...10D2
0xd4...1db0
05/08/20264:25:01 AMsell$108.57$0.02964108.570.029643,663.07
0x445...2911
0x04...c8d3
05/08/20264:25:02 AMsell$171.43$0.02961171.430.029615,788.9
0x595...4241
0xbb...ae21
05/08/20264:24:02 AMsell$54.78$0.0296554.780.029651,847.12
0x249...10DB
0x98...e6f8
05/08/20264:21:22 AMbuy$4.83$0.029694.830.02969162.97
0xB69...dFeD
0x2a...fcc8
05/08/20264:21:03 AMsell$61.22$0.0296861.220.029682,062.1
0xb2E...f3a1
0x41...fd35
05/08/20264:21:03 AMsell$39.96$0.0296939.960.029691,345.78
0xb2E...f3a1
0x13...c4f9
05/08/20264:21:05 AMsell$78.37$0.0296778.370.029672,641.03
0x445...2911
0xcf...fe64
05/08/20264:21:06 AMsell$34.99$0.0296634.990.029661,179.62
0x22e...8444
0xc6...9cdc