WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.0195
Presyo
0.0195 USDT
TVL
$922,591.16
MKT CAP
$19.5M
5m
-0.52%
1h
2.47%
4h
2.96%
24h
1.85%
Ibahagi
TXNS
2K
Mga Bumili
746
Mga Nagbenta
820
Dami
95K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.6M
Pinagsama USDT:
$403,798.14

CGPT/USDT price stats sa BNB Chain

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.0195. Ang presyo ng CGPT ay pataas 1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1566 trades na may dami ng kalakalan na $94,741.53. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,461,887.78. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $922,591.17. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $922,591.17.

Ang kabuuang transaksyon ng CGPT/USDT ay 1566 sa nakaraang 24 na oras, kung saan 746 ang mga buy transactions, at 820 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $94,741.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.0195, na naitala noong 2:37 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.0195 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/03/20262:36:27 AMsell$95.08$0.0195195.080.019514,872.07
0xf6d...11a8
0x73...f338
09/03/20262:36:28 AMsell$49.23$0.019549.230.01952,524.05
0x800...eaE5
0xbf...593b
09/03/20262:36:26 AMsell$74.57$0.0195274.570.019523,818.74
0x698...77f4
0xbf...ef09
09/03/20262:36:17 AMbuy$53.62$0.0195553.620.019552,743.08
0x8Bf...595c
0x7f...a614
09/03/20262:36:17 AMbuy$35.92$0.0195435.920.019541,838.19
0x29d...E294
0xd6...e370
09/03/20262:36:09 AMsell$7.98$0.019527.980.01952409.05
0xC8c...a4bE
0xec...19e4
09/03/20262:36:08 AMbuy$59.15$0.0195359.150.019533,027.86
0xa7b...ac3A
0x20...1414
09/03/20262:36:07 AMbuy$84.43$0.0195184.430.019514,327.49
0x694...13f6
0xc9...bef8
09/03/20262:36:07 AMbuy$48.01$0.0195248.010.019522,458.74
0xe43...85CB
0xb8...a6e4
09/03/20262:36:07 AMbuy$0.07971$0.019530.079710.019534.08
0x314...9621
0xcb...44b3
09/03/20262:36:07 AMbuy$45.13$0.0195245.130.019522,311.77
0x65a...1061
0x09...8c15
09/03/20262:35:17 AMsell$33.77$0.019533.770.01951,731.95
0x715...2138
0x36...6116
09/03/20262:35:18 AMsell$77.1$0.0194977.10.019493,955.89
0x04E...e2a1
0x50...526e
09/03/20262:35:15 AMbuy$159.2$0.01951159.20.019518,159.67
0x95A...d825
0x06...c2a2
09/03/20262:34:40 AMbuy$32.89$0.0194832.890.019481,688.87
0xf6d...11a8
0xdd...2e93
09/03/20262:34:40 AMbuy$100.79$0.01949100.790.019495,171.51
0x04E...e2a1
0xc4...973e
09/03/20262:34:21 AMbuy$4.05$0.019474.050.01947208.25
0x6A0...2056
0x65...f19d
09/03/20262:34:12 AMsell$4.1$0.019454.10.01945210.73
0x3aF...AB14
0x8b...d776
09/03/20262:34:10 AMsell$35.48$0.0194635.480.019461,822.55
0x09b...0d32
0x43...deb8
09/03/20262:34:12 AMbuy$10.06$0.0194710.060.01947516.69
0x999...0515
0xa9...4046