WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01904
Presyo
0.01904 USDT
TVL
$909,215.79
MKT CAP
$19M
5m
-0.06%
1h
0.01%
4h
0.65%
24h
-0.01%
Ibahagi
TXNS
1K
Mga Bumili
545
Mga Nagbenta
582
Dami
69K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.73M
Pinagsama USDT:
$400,195.85

CGPT/USDT price stats sa BNB Chain

Noong Agosto 8, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01904. Ang presyo ng CGPT ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1127 trades na may dami ng kalakalan na $68,754.13. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,999,571.21. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $909,215.79. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $909,215.79.

Ang kabuuang transaksyon ng CGPT/USDT ay 1127 sa nakaraang 24 na oras, kung saan 545 ang mga buy transactions, at 582 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $68,754.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01904, na naitala noong 4:52 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01904 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/08/20264:50:01 AMsell$51.84$0.0190451.840.019042,722.630xc8...4704
08/08/20264:44:34 AMsell$106.76$0.01905106.760.019055,602.980xe3...e9ad
08/08/20264:33:52 AMbuy$6.22$0.019086.220.01908326.230xab...5e31
08/08/20264:33:52 AMbuy$45.28$0.0190745.280.019072,3740x52...a4c8
08/08/20264:33:52 AMbuy$5.69$0.019075.690.01907298.530xee...f5c0
08/08/20264:32:04 AMsell$3.86$0.019053.860.01905202.840xbb...41e6
08/08/20264:31:54 AMbuy$42.31$0.0190642.310.019062,220.030xe5...fc13
08/08/20264:31:54 AMbuy$67.32$0.0190567.320.019053,533.50x7b...94df
08/08/20264:31:55 AMbuy$57.38$0.0190657.380.019063,009.450x1c...d893
08/08/20264:30:39 AMbuy$64.09$0.0190464.090.019043,365.650x0f...6583
08/08/20264:30:39 AMbuy$113.9$0.01902113.90.019025,985.520xd8...f11c
08/08/20264:29:59 AMsell$84.12$0.0190184.120.019014,423.550xdb...89c6
08/08/20264:29:59 AMsell$64.23$0.01964.230.0193,379.650x4f...22ff
08/08/20264:27:49 AMbuy$37.93$0.0190437.930.019041,992.330x08...98a0
08/08/20264:27:42 AMsell$106.78$0.01902106.780.019025,612.50x61...d078
08/08/20264:25:22 AMbuy$67.68$0.0190467.680.019043,553.130x68...2996
08/08/20264:11:01 AMbuy$2.89$0.019042.890.01904151.760xae...067c
08/08/20264:11:00 AMbuy$46.38$0.0190346.380.019032,436.270xf8...5bf0
08/08/20264:06:41 AMsell$56.98$0.0190256.980.019022,996.090x2a...0031
08/08/20264:04:52 AMsell$45.35$0.0190245.350.019022,383.220xd4...7215