WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01993
Presyo
0.01993 USDT
TVL
$933,995.36
MKT CAP
$19.9M
5m
0.18%
1h
-0.02%
4h
0.04%
24h
-0.25%
Ibahagi
TXNS
1K
Mga Bumili
505
Mga Nagbenta
601
Dami
94K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.46M
Pinagsama USDT:
$406,458.26

CGPT/USDT price stats sa BNB Chain

Noong Agosto 30, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01993. Ang presyo ng CGPT ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1106 trades na may dami ng kalakalan na $94,362.34. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,893,014.86. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $933,995.37. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $933,995.37.

Ang kabuuang transaksyon ng CGPT/USDT ay 1106 sa nakaraang 24 na oras, kung saan 505 ang mga buy transactions, at 601 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $94,362.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01993, na naitala noong 4:44 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01993 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/30/20264:42:18 AMbuy$3.72$0.019933.720.01993186.69
0x862...8066
0xd2...5dda
08/30/20264:42:18 AMbuy$2.71$0.019932.710.01993136.07
0x862...8066
0xd2...5dda
08/30/20264:42:15 AMsell$61.97$0.0199261.970.019923,110.71
0xa12...D8f1
0xf4...d18f
08/30/20264:42:15 AMsell$55.77$0.0199355.770.019932,798.35
0xa12...D8f1
0x1a...2298
08/30/20264:41:18 AMsell$39.67$0.0199339.670.019931,989.76
0x630...28b2
0x62...bf87
08/30/20264:41:10 AMsell$67.36$0.0199367.360.019933,379.59
0x445...2911
0x4d...0ee4
08/30/20264:41:10 AMbuy$9.41$0.019959.410.01995471.81
0x63F...ad51
0xcd...4a4c
08/30/20264:41:10 AMsell$220.47$0.01996220.470.0199611,044.86
0x629...a117
0xcc...e870
08/30/20264:41:11 AMbuy$86.02$0.0199586.020.019954,310.95
0x72B...49e1
0xa4...553d
08/30/20264:41:10 AMsell$50.76$0.0199450.760.019942,545.85
0x445...2911
0x50...7b64
08/30/20264:41:01 AMbuy$0.7629$0.019990.76290.0199938.14
0x62C...8be4
0x30...3c31
08/30/20264:41:01 AMsell$41.95$0.0199841.950.019982,099.62
0x10d...cec9
0x21...fa3c
08/30/20264:41:00 AMsell$43.72$0.0199843.720.019982,187.62
0xc46...D71E
0xea...41b6
08/30/20264:40:53 AMsell$179.69$0.02179.690.028,981.99
0x003...7923
0x7a...3e46
08/30/20264:40:51 AMsell$7.13$0.020027.130.02002356.6
0xa1E...4070
0x53...1e4b
08/30/20264:40:47 AMbuy$275.45$0.01999275.450.0199913,777.27
0x5ea...85aC
0xb8...a02d
08/30/20264:40:47 AMbuy$170.97$0.02002170.970.020028,536.39
0x64B...0E34
0x11...e7c0
08/30/20264:40:47 AMbuy$13.55$0.0199713.550.01997678.64
0x04C...9001
0x8c...0e85
08/30/20264:40:47 AMsell$446.77$0.01998446.770.0199822,355.74
0xd64...F5d2
0x10...c488
08/30/20264:40:42 AMsell$50.29$0.0200250.290.020022,511.83
0xF8d...9f7E
0x14...adc8