WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.0208
Presyo
0.0208 USDT
TVL
$953,568.28
MKT CAP
$20.8M
5m
-0.20%
1h
-0.48%
4h
-0.03%
24h
-2.35%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
145K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.11M
Pinagsama USDT:
$410,549.81

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.0208. Ang presyo ng CGPT ay pababa -2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3278 trades na may dami ng kalakalan na $145,074.69. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,753,764.80. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $953,568.29. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $953,568.29.

Ang kabuuang transaksyon ng CGPT/USDT ay 3278 sa nakaraang 24 na oras, kung saan 1583 ang mga buy transactions, at 1695 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $145,074.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.0208, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.0208 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/18/20262:17:42 AMsell$31.15$0.020831.150.02081,497.82
0xa7b...ac3A
0x7c...c6fe
06/18/20262:16:40 AMbuy$4.89$0.020824.890.02082235.22
0x07a...C060
0xb7...e999
06/18/20262:16:33 AMsell$21.13$0.020821.130.02081,016.08
0xa7b...ac3A
0x2e...6362
06/18/20262:16:23 AMsell$67.06$0.0208167.060.020813,222.61
0xa7b...ac3A
0xc4...2627
06/18/20262:16:01 AMsell$57.22$0.0208257.220.020822,748.31
0xa7b...ac3A
0xe0...ab38
06/18/20262:15:15 AMsell$79.5$0.0208379.50.020833,816.55
0xa7b...ac3A
0xf8...2d3d
06/18/20262:13:07 AMsell$41.24$0.0208441.240.020841,979.06
0xa7b...ac3A
0x53...2eac
06/18/20262:13:03 AMsell$55.24$0.0208455.240.020842,649.63
0xE6D...4636
0xa3...21f7
06/18/20262:07:29 AMsell$77.02$0.0208577.020.020853,692.42
0x19B...3adF
0xe2...f2ac
06/18/20262:05:59 AMbuy$25.93$0.0208825.930.020881,241.75
0xa7b...ac3A
0xb2...46e3
06/18/20262:05:04 AMsell$2.03$0.020862.030.0208697.41
0x875...5776
0xa6...21cf
06/18/20262:05:01 AMbuy$49.02$0.0208749.020.020872,348.94
0xa7b...ac3A
0xe4...0412
06/18/20262:05:02 AMbuy$44.82$0.0208744.820.020872,146.95
0xa7b...ac3A
0xc4...1457
06/18/20262:04:44 AMbuy$0.01834$0.020860.018340.020860.8791
0xB5C...0cc1
0x95...2842
06/18/20262:04:43 AMsell$13.61$0.0208413.610.02084653.16
0x532...8E97
0x7e...081f
06/18/20262:03:43 AMsell$3.2$0.020843.20.02084153.81
0x7AF...195b
0x19...d288
06/18/20262:03:35 AMbuy$93.6$0.0208693.60.020864,486.86
0xa7b...ac3A
0xd4...b363
06/18/20262:03:14 AMbuy$26.71$0.0208526.710.020851,281.29
0xa7b...ac3A
0x48...c23e
06/18/20262:01:11 AMbuy$3.87$0.020853.870.02085185.64
0xa7b...ac3A
0xe1...2fc0
06/18/20262:01:10 AMbuy$57.76$0.0208457.760.020842,770.94
0x8Bf...595c
0x2a...a854