WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02133
Presyo
0.02133 USDT
TVL
$969,957.02
MKT CAP
$21.3M
5m
-0.18%
1h
0.39%
4h
-0.98%
24h
3.87%
Ibahagi
TXNS
11K
Mga Bumili
5K
Mga Nagbenta
6K
Dami
766K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.02M
Pinagsama USDT:
$414,942.11

CGPT/USDT price stats sa BNB Chain

Noong Agosto 10, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02133. Ang presyo ng CGPT ay pataas 3.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11339 trades na may dami ng kalakalan na $766,307.56. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $21,284,447.01. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $969,957.02. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $969,957.02.

Ang kabuuang transaksyon ng CGPT/USDT ay 11339 sa nakaraang 24 na oras, kung saan 5479 ang mga buy transactions, at 5860 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $766,307.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02133, na naitala noong 12:18 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02133 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/10/202612:18:20 PMbuy$3.92$0.021333.920.02133183.83
0x49A...D063
0x39...4948
08/10/202612:18:11 PMsell$139.46$0.02132139.460.021326,540.85
0x3ED...27EB
0x74...efc9
08/10/202612:18:09 PMbuy$3.65$0.021353.650.02135171.25
0xdB2...23eB
0xc3...ae48
08/10/202612:18:01 PMsell$36.52$0.0213336.520.021331,712.1
0xa7b...ac3A
0xd5...4266
08/10/202612:18:00 PMsell$70.65$0.0213470.650.021343,310.23
0x29d...E294
0x81...4583
08/10/202612:17:40 PMsell$36.19$0.0213536.190.021351,695.15
0xa7b...ac3A
0x20...31b7
08/10/202612:17:39 PMbuy$4.76$0.021374.760.02137222.7
0xa97...2061
0x3a...1d97
08/10/202612:17:38 PMsell$5.8$0.021355.80.02135271.61
0xa7b...ac3A
0xec...6dd1
08/10/202612:17:38 PMsell$72.1$0.0213672.10.021363,375.55
0x9e1...9159
0x22...2d84
08/10/202612:17:32 PMsell$43.33$0.0213743.330.021372,027.65
0xa7b...ac3A
0xfa...c326
08/10/202612:17:15 PMsell$64.53$0.0213964.530.021393,016.39
0xe43...85CB
0x21...ecab
08/10/202612:17:15 PMsell$32.75$0.0213832.750.021381,531.5
0xa7b...ac3A
0x7d...8fc0
08/10/202612:17:15 PMsell$62.64$0.0213762.640.021372,930.12
0xa7b...ac3A
0xfe...a293
08/10/202612:17:15 PMsell$17.73$0.021417.730.0214828.46
0x19B...3adF
0x41...d33f
08/10/202612:16:37 PMbuy$70.87$0.0214170.870.021413,308.91
0x09b...0d32
0x72...ec56
08/10/202612:16:30 PMbuy$120.55$0.0214120.550.02145,632.76
0x9e1...9159
0xc9...14ed
08/10/202612:16:08 PMsell$41.23$0.0213741.230.021371,929.24
0xa7b...ac3A
0x6f...3a9c
08/10/202612:16:02 PMsell$61.08$0.0213961.080.021392,854.85
0x3ED...27EB
0xb4...ea36
08/10/202612:16:02 PMsell$74.77$0.0213874.770.021383,496.85
0xe43...85CB
0x9a...24a4
08/10/202612:15:40 PMbuy$48.76$0.0214248.760.021422,276
0xDc4...0edb
0xb9...e40e