WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02102
Presyo
0.02102 USDT
TVL
$959,172.76
MKT CAP
$21M
5m
-0.03%
1h
-0.50%
4h
-0.35%
24h
7.41%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
364K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.04M
Pinagsama USDT:
$411,704.24

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02102. Ang presyo ng CGPT ay pataas 7.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6054 trades na may dami ng kalakalan na $363,607.76. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,973,520.14. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $959,172.76. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $959,172.76.

Ang kabuuang transaksyon ng CGPT/USDT ay 6054 sa nakaraang 24 na oras, kung saan 2814 ang mga buy transactions, at 3240 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $363,607.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02102, na naitala noong 2:38 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02102 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/10/20262:38:18 AMbuy$73.14$0.0210273.140.021023,479.6
0xCf3...8f96
0xb4...92e7
06/10/20262:38:15 AMbuy$10.4$0.0210110.40.02101495.01
0xf85...3fE9
0x7d...be04
06/10/20262:38:15 AMsell$71.63$0.0209971.630.020993,411.84
0xDe7...0b83
0x65...4178
06/10/20262:38:15 AMsell$13.71$0.02113.710.021653.12
0x65a...1061
0x35...2a5d
06/10/20262:38:14 AMbuy$1.78$0.021021.780.0210284.7
0xE8D...80fb
0x4b...3770
06/10/20262:38:15 AMbuy$6.47$0.021016.470.02101308.22
0xf85...3fE9
0x7d...be04
06/10/20262:38:15 AMsell$4.29$0.020994.290.02099204.42
0x0f0...8280
0x7b...0f19
06/10/20262:38:14 AMsell$86.12$0.0210186.120.021014,097.72
0x187...8F6E
0xdb...827d
06/10/20262:38:14 AMsell$41.31$0.02141.310.0211,966.82
0x0f0...8280
0x45...b873
06/10/20262:38:14 AMsell$2.32$0.021012.320.02101110.87
0xC19...6128
0x93...ac22
06/10/20262:35:27 AMsell$39.53$0.0210239.530.021021,880.07
0xb2E...f3a1
0x32...b785
06/10/20262:34:52 AMsell$45$0.02103450.021032,139.45
0x22E...f942
0x4c...9021
06/10/20262:33:58 AMsell$41.13$0.0210441.130.021041,954.92
0xD81...036E
0xd8...3b21
06/10/20262:33:16 AMsell$42.95$0.0210442.950.021042,040.78
0x394...8961
0x12...f460
06/10/20262:33:03 AMbuy$75.41$0.0210675.410.021063,579.74
0xCf3...8f96
0xe0...3c44
06/10/20262:33:02 AMbuy$88.37$0.0210588.370.021054,197.42
0xC8b...2eBe
0x46...d7b6
06/10/20262:32:36 AMsell$35.52$0.0210235.520.021021,689.38
0x021...df9E
0x82...c8d4
06/10/20262:32:36 AMbuy$10.81$0.0210410.810.02104513.85
0xEEd...c1e6
0xf6...17e9
06/10/20262:32:29 AMsell$27.06$0.0210327.060.021031,286.66
0x003...7923
0x52...bcd8
06/10/20262:32:20 AMsell$20.64$0.0210520.640.02105980.84
0xf6d...11a8
0x8f...912b