WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01859
Presyo
0.01859 USDT
TVL
$901,443.08
MKT CAP
$18.6M
5m
0.08%
1h
-0.34%
4h
0.62%
24h
-0.25%
Ibahagi
TXNS
1K
Mga Bumili
552
Mga Nagbenta
613
Dami
82K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
27M
Pinagsama USDT:
$399,460.12

CGPT/USDT price stats sa BNB Chain

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01859. Ang presyo ng CGPT ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1165 trades na may dami ng kalakalan na $81,554.46. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,550,773.45. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $901,443.09. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $901,443.09.

Ang kabuuang transaksyon ng CGPT/USDT ay 1165 sa nakaraang 24 na oras, kung saan 552 ang mga buy transactions, at 613 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $81,554.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01859, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01859 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/01/20268:30:27 AMbuy$6.31$0.018596.310.01859339.52
0xb3F...79de
0x0b...dcae
11/01/20268:29:52 AMsell$2.98$0.018572.980.01857160.56
0xB1a...1349
0xae...309f
11/01/20268:28:22 AMsell$43.18$0.0185743.180.018572,324.59
0xa7b...ac3A
0x72...8692
11/01/20268:28:04 AMsell$152.6$0.01859152.60.018598,208.63
0x3ED...27EB
0xfd...9558
11/01/20268:28:13 AMbuy$7.79$0.018597.790.01859419.09
0x7b3...f2c3
0x51...02b0
11/01/20268:23:00 AMsell$88.92$0.018688.920.01864,778.51
0x3ED...27EB
0x62...2d50
11/01/20268:22:34 AMsell$35.38$0.0186135.380.018611,900.51
0xCf3...8f96
0xc1...1411
11/01/20268:22:34 AMsell$62.61$0.0186262.610.018623,361.87
0x217...cB28
0x4a...c57e
11/01/20268:22:35 AMbuy$6.3$0.018636.30.01863338.5
0xb3F...79de
0x2b...3e54
11/01/20268:18:14 AMbuy$0.5634$0.018640.56340.0186430.21
0xb3F...79de
0xa1...4116
11/01/20268:15:24 AMsell$63.06$0.0186363.060.018633,384.4
0xeEe...2870
0x7f...1159
11/01/20268:14:48 AMbuy$62.85$0.0186562.850.018653,370
0xeEe...2870
0xe9...6e04
11/01/20268:05:39 AMsell$42.1$0.0186442.10.018642,258.68
0xa7b...ac3A
0x6c...b4b1
11/01/20268:05:40 AMsell$62.85$0.0186362.850.018633,373.42
0xCf3...8f96
0xc4...4d86
11/01/20268:05:01 AMbuy$85.74$0.0186585.740.018654,596.08
0xCf3...8f96
0x22...a875
11/01/20268:04:51 AMsell$66.71$0.0186366.710.018633,579.89
0xa7b...ac3A
0x98...39a8
11/01/20268:04:38 AMsell$49.34$0.0186449.340.018642,646.49
0xa7b...ac3A
0x84...86ec
11/01/20268:04:29 AMbuy$5.71$0.018665.710.01866305.92
0xb3F...79de
0xb2...00f4
11/01/20268:04:27 AMsell$83.75$0.0186583.750.018654,489.8
0xC19...00fB
0x53...281d
11/01/20268:04:26 AMsell$84.67$0.0186684.670.018664,535.9
0x540...c737
0xb5...ea5e