WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01837
Presyo
0.01837 USDT
TVL
$891,100.29
MKT CAP
$18.3M
5m
0.01%
1h
-0.31%
4h
-1.31%
24h
-1.47%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
113K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.97M
Pinagsama USDT:
$395,594.46

CGPT/USDT price stats sa BNB Chain

Noong Agosto 2, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01837. Ang presyo ng CGPT ay pababa -1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2032 trades na may dami ng kalakalan na $112,575.31. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,330,805.40. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $891,100.29. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $891,100.29.

Ang kabuuang transaksyon ng CGPT/USDT ay 2032 sa nakaraang 24 na oras, kung saan 1001 ang mga buy transactions, at 1031 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $112,575.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01837, na naitala noong 7:20 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01837 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/02/20267:16:18 AMbuy$3.99$0.018373.990.01837217.6
0x914...4059
0x8c...3323
08/02/20267:16:17 AMsell$84.98$0.0183584.980.018354,628.82
0xa7b...ac3A
0x8e...a09c
08/02/20267:14:45 AMsell$49.61$0.0183649.610.018362,700.81
0x4Aa...F95F
0x10...6a3e
08/02/20267:02:04 AMbuy$55.49$0.0183855.490.018383,018.11
0xa7b...ac3A
0x42...35bf
08/02/20266:53:00 AMbuy$42.84$0.0183842.840.018382,331.06
0xa7b...ac3A
0xa1...fadc
08/02/20266:49:38 AMbuy$5.11$0.018375.110.01837278.37
0x3A3...4054
0x54...2004
08/02/20266:49:36 AMsell$31.36$0.0183731.360.018371,706.92
0x4Aa...F95F
0x0a...9da2
08/02/20266:49:36 AMsell$43.35$0.0183643.350.018362,360.24
0xa7b...ac3A
0xfd...30c3
08/02/20266:49:36 AMsell$48.31$0.0183648.310.018362,631.27
0x4Aa...F95F
0x11...969e
08/02/20266:48:59 AMsell$55.86$0.0183855.860.018383,039.6
0x630...28b2
0xf1...faaa
08/02/20266:40:27 AMbuy$25.21$0.018425.210.01841,370.38
0xA9a...3c1C
0x5a...f0fd
08/02/20266:34:47 AMsell$29.97$0.0183829.970.018381,630.41
0xfFa...83AC
0xf6...46c6
08/02/20266:34:47 AMsell$40.96$0.0183840.960.018382,227.93
0xfFa...83AC
0xe3...2354
08/02/20266:34:38 AMbuy$2.99$0.01842.990.0184162.61
0xDD0...F068
0x5e...2f34
08/02/20266:33:28 AMbuy$0.4144$0.01840.41440.018422.51
0x9D2...a560
0x69...3ec7
08/02/20266:33:10 AMsell$29.95$0.0183929.950.018391,628.51
0xA16...cCFf
0x15...f6ac
08/02/20266:32:02 AMsell$42.3$0.0183942.30.018392,299.11
0x73F...735B
0xb4...5f03
08/02/20266:31:44 AMsell$38.98$0.018438.980.01842,117.66
0x72B...49e1
0xd2...4ced
08/02/20266:31:45 AMsell$29.68$0.018429.680.01841,612.79
0x22E...f942
0x8d...89a0
08/02/20266:30:49 AMbuy$54.4$0.0184254.40.018422,952.41
0xa7b...ac3A
0x22...4f4f