WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.103
Presyo
0.103 USDT
TVL
$2.59M
MKT CAP
$102.9M
5m
0.09%
1h
-2.22%
4h
-4.38%
24h
3.43%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
3M
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
17.09M
Pinagsama USDT:
$824,825.07

CGPT/USDT price stats sa BNB Chain

Noong Abril 26, 2025, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.103. Ang presyo ng CGPT ay pataas 3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6441 trades na may dami ng kalakalan na $2,624,527.51. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $102,873,124.78. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $2,586,215.72. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $2,586,215.72.

Ang kabuuang transaksyon ng CGPT/USDT ay 6441 sa nakaraang 24 na oras, kung saan 3436 ang mga buy transactions, at 3005 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $2,624,527.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.103, na naitala noong 12:23 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.103 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/26/202512:21:56 PMbuy$160.11$0.103160.110.1031,553.160x1c...0497
04/26/202512:21:56 PMbuy$956.13$0.103956.130.1039,280.370x52...78fa
04/26/202512:20:38 PMbuy$6.85$0.10296.850.102966.560x1d...92ac
04/26/202512:20:26 PMsell$721.85$0.1029721.850.10297,014.370xfa...d0c7
04/26/202512:20:02 PMbuy$0.1208$0.1030.12080.1031.170xbf...759e
04/26/202512:19:59 PMsell$279.27$0.1029279.270.10292,712.280x02...093a
04/26/202512:19:53 PMsell$323.42$0.103323.420.1033,139.980xae...6bdb
04/26/202512:19:50 PMsell$632.03$0.103632.030.1036,132.970xb1...0a8e
04/26/202512:19:23 PMsell$51.54$0.10351.540.1035000x9d...de18
04/26/202512:18:47 PMsell$7.31$0.1037.310.10370.980x8a...0e9a
04/26/202512:18:20 PMbuy$467.47$0.1031467.470.10314,531.010x80...e088
04/26/202512:18:20 PMbuy$420.43$0.1031420.430.10314,0770x50...0d6c
04/26/202512:17:08 PMbuy$984.63$0.103984.630.1039,557.160x87...300c
04/26/202512:17:08 PMbuy$165.43$0.103165.430.1031,604.780x90...35e2
04/26/202512:16:23 PMsell$128.39$0.1028128.390.10281,248.10x3a...b183
04/26/202512:16:20 PMsell$498.54$0.1029498.540.10294,844.420x56...31c4
04/26/202512:16:20 PMsell$517.53$0.1029517.530.10295,026.240xdc...d17e
04/26/202512:15:50 PMsell$5.66$0.10295.660.102954.990xec...f5d5
04/26/202512:15:35 PMbuy$166.1$0.103166.10.1031,611.210x01...11db
04/26/202512:15:35 PMbuy$995.47$0.103995.470.1039,662.420xab...0e4d