WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01832
Presyo
0.01832 USDT
TVL
$889,204.4
MKT CAP
$18.3M
5m
0%
1h
-0.04%
4h
-0.36%
24h
-1.67%
Ibahagi
TXNS
2K
Mga Bumili
733
Mga Nagbenta
792
Dami
83K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.97M
Pinagsama USDT:
$394,976.29

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01832. Ang presyo ng CGPT ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1525 trades na may dami ng kalakalan na $82,955.37. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,281,744.79. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $889,204.40. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $889,204.40.

Ang kabuuang transaksyon ng CGPT/USDT ay 1525 sa nakaraang 24 na oras, kung saan 733 ang mga buy transactions, at 792 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $82,955.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01832, na naitala noong 10:58 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01832 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/14/202610:28:59 AMbuy$3.11$0.018323.110.01832170.06
0xfCA...EB9d
0xbc...cda0
07/14/202610:28:58 AMsell$43.74$0.0183143.740.018312,388.99
0x47E...005C
0xe0...4972
07/14/202610:28:58 AMsell$18.98$0.018318.980.01831,037.01
0xa7b...ac3A
0x02...f2e1
07/14/202610:21:21 AMsell$33.52$0.0183133.520.018311,830.38
0xa7b...ac3A
0xe2...c48b
07/14/202610:21:21 AMsell$33.53$0.0183233.530.018321,830.38
0xa7b...ac3A
0x55...7adf
07/14/202610:21:05 AMsell$44.48$0.0183344.480.018332,427
0xF91...Da53
0x22...2b4d
07/14/202610:21:05 AMsell$23.5$0.0183223.50.018321,282.88
0xa7b...ac3A
0x53...acf5
07/14/202610:17:02 AMsell$30.04$0.0183430.040.018341,638
0x6bf...DCD2
0xdc...90f9
07/14/202610:17:02 AMsell$45.1$0.0183345.10.018332,460.02
0xa7b...ac3A
0x0f...1416
07/14/202610:06:07 AMsell$3.91$0.018343.910.01834213.48
0xD45...6055
0x37...e923
07/14/202610:06:05 AMbuy$53.81$0.0183553.810.018352,930.94
0xa7b...ac3A
0x56...42eb
07/14/202610:05:46 AMbuy$85$0.01834850.018344,634.42
0xC8b...2eBe
0xf4...4cdb
07/14/202610:05:46 AMbuy$49.2$0.0183549.20.018352,681
0xa7b...ac3A
0x41...d740
07/14/202610:03:51 AMbuy$54.89$0.0183354.890.018332,994.44
0xa7b...ac3A
0x2e...dd5e
07/14/20269:54:49 AMbuy$1.93$0.018321.930.01832105.48
0xA54...49f5
0xde...1d97
07/14/20269:45:51 AMbuy$0.1085$0.018320.10850.018325.92
0xa67...3FBb
0x20...333a
07/14/20269:36:41 AMsell$47.03$0.0183247.030.018322,567.25
0xa7b...ac3A
0x76...1fb0
07/14/20269:36:41 AMsell$60.24$0.0183160.240.018313,289.61
0x64B...0E34
0xf4...9ae9
07/14/20269:30:41 AMsell$76.06$0.0183376.060.018334,149.42
0xCf3...8f96
0x2b...5696
07/14/20269:16:26 AMbuy$114.19$0.01834114.190.018346,224.27
0x7C4...e2F3
0x93...e9b7