WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01833
Presyo
0.01833 USDT
TVL
$895,386.1
MKT CAP
$18.3M
5m
-0.19%
1h
1.15%
4h
1.49%
24h
4.08%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
173K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
27.11M
Pinagsama USDT:
$398,265.4

CGPT/USDT price stats sa BNB Chain

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01833. Ang presyo ng CGPT ay pataas 4.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2412 trades na may dami ng kalakalan na $172,536.05. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,296,973.39. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $895,386.10. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $895,386.10.

Ang kabuuang transaksyon ng CGPT/USDT ay 2412 sa nakaraang 24 na oras, kung saan 1159 ang mga buy transactions, at 1253 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $172,536.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01833, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01833 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/10/20269:36:03 AMsell$48.58$0.0183348.580.018332,649.55
0x055...8aae
0x48...0957
11/10/20269:33:53 AMsell$65.89$0.0183465.890.018343,591.9
0xeEe...2870
0xe3...726e
11/10/20269:33:53 AMsell$48.44$0.0183548.440.018352,639.32
0x850...1c95
0x93...d9ef
11/10/20269:32:57 AMbuy$62.07$0.0183762.070.018373,378.48
0xeEe...2870
0xee...c9c0
11/10/20269:32:57 AMbuy$69.75$0.0183669.750.018363,799.01
0x185...807d
0x51...645e
11/10/20269:32:06 AMsell$145.17$0.01834145.170.018347,912.24
0x3ED...27EB
0x23...3f63
11/10/20269:32:07 AMbuy$15.04$0.0183515.040.01835819.81
0x5aD...5330
0xe3...a2f7
11/10/20269:32:06 AMsell$146.38$0.01837146.380.018377,965.89
0x5ea...85aC
0x5a...188b
11/10/20269:32:06 AMsell$47.23$0.0183647.230.018362,572.67
0x185...807d
0xe6...dfae
11/10/20269:29:49 AMbuy$40.68$0.018440.680.01842,210.9
0xA68...dB70
0x02...d2e9
11/10/20269:28:17 AMsell$73.7$0.0183973.70.018394,007.38
0x04E...e2a1
0xba...1b18
11/10/20269:24:57 AMsell$137.68$0.01839137.680.018397,485.65
0x9e1...9159
0x07...2b25
11/10/20269:29:04 AMsell$45.15$0.0183845.150.018382,456.34
0x64B...0E34
0xee...46b3
11/10/20269:24:59 AMbuy$11.99$0.0183811.990.01838652.25
0x70e...20dD
0xea...42fa
11/10/20269:26:51 AMbuy$56.98$0.0184156.980.018413,094.97
0xa7b...ac3A
0xbd...045e
11/10/20269:24:58 AMsell$80.18$0.0183780.180.018374,363.39
0xa40...8E02
0xdc...98b6
11/10/20269:25:04 AMbuy$77.62$0.0183977.620.018394,220.8
-
0x05...d27a
11/10/20269:26:42 AMbuy$138.64$0.01839138.640.018397,535.66
-
0x15...0de0
11/10/20269:25:41 AMsell$55.92$0.0183755.920.018373,043.43
-
0xaa...8e50
11/10/20269:24:59 AMsell$52.37$0.0183652.370.018362,851.14
-
0x28...5f4e