WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02034
Presyo
0.02034 USDT
TVL
$943,769.16
MKT CAP
$20.3M
5m
-0.48%
1h
2.12%
4h
1.90%
24h
6.94%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
132K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.3M
Pinagsama USDT:
$408,762.3

CGPT/USDT price stats sa BNB Chain

Noong Agosto 9, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02034. Ang presyo ng CGPT ay pataas 6.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2398 trades na may dami ng kalakalan na $132,053.48. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,296,901.58. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $943,769.16. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $943,769.16.

Ang kabuuang transaksyon ng CGPT/USDT ay 2398 sa nakaraang 24 na oras, kung saan 1193 ang mga buy transactions, at 1205 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $132,053.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02034, na naitala noong 9:49 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02034 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/09/20269:49:48 AMbuy$9.31$0.020369.310.02036457.3
0x5b2...c477
0x41...60d0
08/09/20269:49:48 AMsell$79.08$0.0203579.080.020353,886.35
0x9e1...9159
0xb1...dfa4
08/09/20269:49:48 AMsell$22.86$0.0203422.860.020341,123.96
0xa7b...ac3A
0x29...7e3b
08/09/20269:49:45 AMsell$73.3$0.0203673.30.020363,599.87
0x9e1...9159
0x1b...2bc9
08/09/20269:49:41 AMsell$29.71$0.0203729.710.020371,458.86
0xa7b...ac3A
0x12...7e18
08/09/20269:49:34 AMsell$145.3$0.02039145.30.020397,125.48
0x055...8aae
0x0f...3923
08/09/20269:49:35 AMbuy$6.25$0.020396.250.02039306.55
0x051...BA88
0xd2...8a00
08/09/20269:49:35 AMbuy$11.11$0.0203911.110.02039544.93
0x051...BA88
0xd2...8a00
08/09/20269:49:34 AMsell$69.39$0.0203769.390.020373,405.58
0x685...E7C5
0x0a...5f79
08/09/20269:49:20 AMsell$94.84$0.0204194.840.020414,646.74
0xCf3...8f96
0x42...af5f
08/09/20269:48:37 AMbuy$75.38$0.0204375.380.020433,689.2
0xCf3...8f96
0xda...fdb9
08/09/20269:48:09 AMsell$0.784$0.02040.7840.020438.42
0xe3B...E78A
0x6f...1b28
08/09/20269:46:20 AMsell$54.9$0.0204154.90.020412,689.78
0x3ED...27EB
0x1e...0092
08/09/20269:46:19 AMbuy$9.26$0.020439.260.02043453.27
0xC00...b4E8
0x0a...eb3f
08/09/20269:45:42 AMbuy$94.43$0.0204294.430.020424,622.93
0x3ED...27EB
0x29...80d2
08/09/20269:45:01 AMsell$42.13$0.020442.130.02042,064.94
0x800...eaE5
0xe2...f1b3
08/09/20269:44:39 AMsell$103.12$0.02041103.120.020415,051.74
0x6b6...b702
0x6a...e638
08/09/20269:44:38 AMsell$45.7$0.0204245.70.020422,237.86
0xa7b...ac3A
0x5a...c537
08/09/20269:44:39 AMbuy$1.52$0.020421.520.0204274.69
0x233...11Fc
0x2b...6c4e
08/09/20269:43:41 AMbuy$113.5$0.02044113.50.020445,553.08
0xC19...00fB
0xe9...50e3