WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02136
Presyo
0.02136 USDT
TVL
$968,010.49
MKT CAP
$21.3M
5m
0.11%
1h
-0.19%
4h
0.02%
24h
3.51%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
224K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.93M
Pinagsama USDT:
$413,943.87

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02136. Ang presyo ng CGPT ay pataas 3.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4169 trades na may dami ng kalakalan na $223,579.33. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $21,319,062.19. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $968,010.50. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $968,010.50.

Ang kabuuang transaksyon ng CGPT/USDT ay 4169 sa nakaraang 24 na oras, kung saan 2015 ang mga buy transactions, at 2154 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $223,579.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02136, na naitala noong 6:44 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02136 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/11/20266:40:33 PMsell$2.9$0.021362.90.02136136.16
0xC3f...FD1d
0x18...39f9
06/11/20266:40:07 PMbuy$39.38$0.0213839.380.021381,841.81
0xa7b...ac3A
0xd9...a685
06/11/20266:36:50 PMbuy$21.04$0.0213821.040.02138984.23
0xa7b...ac3A
0xe1...3a7f
06/11/20266:36:42 PMbuy$81.43$0.0213781.430.021373,810.43
0xa7b...ac3A
0xb0...c8b6
06/11/20266:36:29 PMbuy$58.06$0.0213658.060.021362,718.16
0xa7b...ac3A
0x49...60a6
06/11/20266:36:20 PMbuy$51.52$0.0213551.520.021352,413.23
0xa7b...ac3A
0x26...b104
06/11/20266:34:18 PMbuy$48.06$0.0213448.060.021342,251.71
0xa7b...ac3A
0x37...cb8c
06/11/20266:33:03 PMbuy$3.63$0.021333.630.02133170.38
0x05E...3067
0x6d...a119
06/11/20266:33:03 PMbuy$4.63$0.021334.630.02133217.37
0x05E...3067
0x6d...a119
06/11/20266:32:53 PMsell$80.48$0.0213280.480.021323,774.56
0xa7b...ac3A
0xc6...7a12
06/11/20266:32:46 PMbuy$4.37$0.021354.370.02135205.1
0x05E...3067
0x6a...05b5
06/11/20266:32:42 PMsell$23.44$0.0213323.440.021331,099.04
0xa7b...ac3A
0x10...74fa
06/11/20266:32:40 PMsell$27$0.02133270.021331,265.92
0x8C7...a990
0x73...d05a
06/11/20266:32:38 PMsell$15.24$0.0213315.240.02133714.26
0x04E...e2a1
0x99...dbd8
06/11/20266:31:40 PMsell$70.05$0.0213470.050.021343,281.73
0xeEe...2870
0x04...3a30
06/11/20266:28:35 PMsell$21.07$0.0213521.070.02135986.84
0x416...765D
0xeb...c356
06/11/20266:28:06 PMsell$114.42$0.02136114.420.021365,355.78
0xeEe...2870
0x21...ec70
06/11/20266:25:58 PMbuy$35.3$0.0213935.30.021391,650.34
0xa7b...ac3A
0xf9...d0fb
06/11/20266:25:57 PMbuy$50.51$0.0213650.510.021362,364.23
0xa7b...ac3A
0x9e...40d8
06/11/20266:25:58 PMbuy$62.48$0.0213762.480.021372,923.2
0xeBd...a1f0
0x13...5576