WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01722
Presyo
0.01722 USDT
TVL
$864,890.97
MKT CAP
$17.2M
5m
0.01%
1h
-0.09%
4h
2.13%
24h
2.27%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
215K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
27.53M
Pinagsama USDT:
$390,669.22

CGPT/USDT price stats sa BNB Chain

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01722. Ang presyo ng CGPT ay pataas 2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2897 trades na may dami ng kalakalan na $215,156.70. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $17,187,044.72. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $864,890.98. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $864,890.98.

Ang kabuuang transaksyon ng CGPT/USDT ay 2897 sa nakaraang 24 na oras, kung saan 1361 ang mga buy transactions, at 1536 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $215,156.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01722, na naitala noong 8:11 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01722 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/13/20268:10:32 AMsell$2$0.0172220.01722116.42
0x901...799A
0x09...94e4
11/13/20268:09:45 AMbuy$94.49$0.0172394.490.017235,482.34
0x3ED...27EB
0x1e...742d
11/13/20268:09:13 AMbuy$41.51$0.0172241.510.017222,410
0xa7b...ac3A
0xb5...6a79
11/13/20268:08:50 AMsell$78.1$0.0172178.10.017214,538.14
0x04E...e2a1
0x1f...5efb
11/13/20268:08:17 AMbuy$37.05$0.0172437.050.017242,149.06
0xa7b...ac3A
0xee...3869
11/13/20268:08:21 AMsell$62.95$0.0172262.950.017223,655.67
0x64B...0E34
0x91...b752
11/13/20268:07:04 AMsell$62.69$0.0172262.690.017223,639.66
0xCf3...8f96
0x87...9d45
11/13/20268:06:08 AMbuy$42.54$0.0172442.540.017242,466.92
0xa7b...ac3A
0xea...1dc2
11/13/20268:05:45 AMbuy$60.78$0.0172360.780.017233,526.46
0xC8b...2eBe
0xdf...ffea
11/13/20268:05:44 AMbuy$64.92$0.0172264.920.017223,768.87
0xC8b...2eBe
0x7e...4571
11/13/20268:05:42 AMsell$41.54$0.017241.540.01722,414.35
0x540...c737
0x16...29dc
11/13/20268:05:32 AMsell$82.07$0.0172182.070.017214,767.06
0xC8b...2eBe
0x96...039e
11/13/20268:05:15 AMbuy$82.16$0.0172382.160.017234,767.06
0xC8b...2eBe
0x7e...038c
11/13/20268:04:29 AMbuy$75.03$0.0172275.030.017224,356.68
0xa7b...ac3A
0xf0...84d3
11/13/20268:03:15 AMbuy$106.47$0.01721106.470.017216,186.8
0x540...c737
0xc9...cfeb
11/13/20268:02:48 AMsell$43.18$0.0171843.180.017182,512.56
0xCf3...8f96
0x43...e66e
11/13/20268:02:45 AMbuy$96.05$0.017296.050.01725,584
0x72B...49e1
0x6e...b56f
11/13/20268:01:45 AMbuy$18$0.01719180.017191,046.88
0x422...444b
0x79...15bc
11/13/20268:01:38 AMsell$45.51$0.0171745.510.017172,649.39
0xa7b...ac3A
0x3c...f270
11/13/20268:00:32 AMsell$37.8$0.0171837.80.017182,200.09
0x0f0...8280
0x0a...4ccf