WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01909
Presyo
0.01909 USDT
TVL
$910,718.31
MKT CAP
$19.1M
5m
0.02%
1h
-0.10%
4h
-0.93%
24h
0.15%
Ibahagi
TXNS
1K
Mga Bumili
601
Mga Nagbenta
677
Dami
64K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.71M
Pinagsama USDT:
$400,492.16

CGPT/USDT price stats sa BNB Chain

Noong Agosto 7, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01909. Ang presyo ng CGPT ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1278 trades na may dami ng kalakalan na $63,772.86. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,056,500.72. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $910,718.31. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $910,718.31.

Ang kabuuang transaksyon ng CGPT/USDT ay 1278 sa nakaraang 24 na oras, kung saan 601 ang mga buy transactions, at 677 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $63,772.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01909, na naitala noong 2:11 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01909 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/07/20262:10:18 PMbuy$63.93$0.0190963.930.019093,347.67
0xeEe...2870
0x13...551f
08/07/20262:05:22 PMbuy$60.02$0.0190860.020.019083,146.01
0x685...E7C5
0x77...292a
08/07/20262:05:22 PMbuy$62.86$0.0190862.860.019083,292.9
0x64B...0E34
0x54...a652
08/07/20262:05:19 PMsell$58.17$0.0190658.170.019063,052.3
0x22e...8444
0x7a...c0e3
08/07/20262:05:04 PMsell$11.11$0.0190711.110.01907582.84
0xcA0...C056
0xc2...ea0d
08/07/20262:05:05 PMsell$55.12$0.0190655.120.019062,890.53
0xC19...00fB
0x87...d741
08/07/20262:04:37 PMbuy$0.2862$0.019090.28620.0190914.99
0x892...fb40
0x77...ceb5
08/07/20262:04:37 PMbuy$0.8392$0.019090.83920.0190943.95
0x892...fb40
0x77...ceb5
08/07/20262:04:13 PMsell$62.69$0.0190862.690.019083,286.06
0x64B...0E34
0xbb...5287
08/07/20262:02:54 PMbuy$89.35$0.0190989.350.019094,679.15
0x3ED...27EB
0xa0...bf38
08/07/20262:02:22 PMbuy$65.12$0.0190865.120.019083,412.46
0xCf3...8f96
0xd0...ea32
08/07/20262:00:56 PMbuy$8.32$0.019078.320.01907436.57
0x475...Ab79
0xaa...b843
08/07/20262:00:55 PMsell$54.65$0.0190954.650.019092,862.36
0xa7b...ac3A
0x3c...27a8
08/07/20262:00:55 PMsell$4.52$0.019074.520.01907237.18
0x65a...1061
0x18...c694
08/07/20262:00:55 PMsell$59.3$0.019159.30.01913,104.43
0x0f0...8280
0xb2...1579
08/07/20262:00:55 PMsell$102.7$0.01906102.70.019065,386.34
0xC8b...2eBe
0x67...bbc9
08/07/20262:00:55 PMsell$96.39$0.0190896.390.019085,051.32
0x187...8F6E
0x6a...58c2
08/07/20261:59:31 PMsell$108.29$0.01911108.290.019115,665.13
0x72B...49e1
0x59...8a2c
08/07/20261:56:43 PMsell$4.51$0.019124.510.01912236.1
0xa7b...ac3A
0x6f...532c
08/07/20261:56:42 PMsell$61.63$0.0191361.630.019133,221.94
0x9e1...9159
0x4a...d564