WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01909
Presyo
0.01909 USDT
TVL
$910,566.28
MKT CAP
$19.1M
5m
0.05%
1h
1.35%
4h
1.67%
24h
2.77%
Ibahagi
TXNS
1K
Mga Bumili
700
Mga Nagbenta
707
Dami
69K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.71M
Pinagsama USDT:
$400,502.99

CGPT/USDT price stats sa BNB Chain

Noong Agosto 6, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01909. Ang presyo ng CGPT ay pataas 2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1407 trades na may dami ng kalakalan na $68,553.66. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,052,274.86. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $910,566.29. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $910,566.29.

Ang kabuuang transaksyon ng CGPT/USDT ay 1407 sa nakaraang 24 na oras, kung saan 700 ang mga buy transactions, at 707 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $68,553.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01909, na naitala noong 9:42 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01909 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/06/20269:41:15 AMsell$70.6$0.0190970.60.019093,697.46
0x19B...3adF
0x6d...146e
08/06/20269:41:02 AMbuy$65.77$0.0191165.770.019113,440.97
0xa7b...ac3A
0x94...a90e
08/06/20269:40:32 AMbuy$71.22$0.019171.220.01913,728.11
0xa7b...ac3A
0xf9...47db
08/06/20269:35:31 AMsell$48.61$0.0190848.610.019082,547.55
0x800...eaE5
0x01...473c
08/06/20269:35:31 AMsell$11.12$0.0190811.120.01908582.97
0xa7b...ac3A
0x1c...4a35
08/06/20269:35:29 AMsell$98.69$0.0190998.690.019095,168.3
0xE88...90E2
0x43...5c2e
08/06/20269:35:14 AMsell$82.73$0.019182.730.01914,329.58
0x359...3cbF
0x6a...4bfa
08/06/20269:34:29 AMbuy$35.49$0.0191335.490.019131,854.99
0xa7b...ac3A
0x6d...2d88
08/06/20269:32:25 AMbuy$83.05$0.0191283.050.019124,343.14
0x72B...49e1
0x07...1e78
08/06/20269:32:24 AMbuy$64.66$0.0191164.660.019113,383.51
0xeBd...a1f0
0xa1...7ed4
08/06/20269:32:14 AMbuy$5$0.019150.0191262
0x313...C065
0x9a...d2b1
08/06/20269:32:14 AMbuy$4.05$0.01914.050.0191212.43
0x313...C065
0x9a...d2b1
08/06/20269:32:12 AMsell$94.32$0.0190994.320.019094,940.26
0x29d...E294
0x14...137d
08/06/20269:32:11 AMsell$36$0.0191360.01911,884.63
0xa7b...ac3A
0x63...342e
08/06/20269:32:01 AMsell$22.11$0.019122.110.01911,157.39
0xa7b...ac3A
0x7c...e84b
08/06/20269:31:56 AMsell$37.96$0.0191237.960.019121,985.36
0xa7b...ac3A
0x5a...bcf9
08/06/20269:31:56 AMsell$32.23$0.0191232.230.019121,685.42
0xDe7...0b83
0xd9...6d06
08/06/20269:31:56 AMsell$12.71$0.0191112.710.01911665.4
0xa7b...ac3A
0xe0...f446
08/06/20269:31:58 AMbuy$4.53$0.019124.530.01912236.94
0x6A0...2056
0x72...73b6
08/06/20269:31:56 AMsell$53.38$0.0191153.380.019112,792.65
0xE88...90E2
0xcb...0d53