Impormasyon tungkol sa CGPT-USDT pair
- Pinagsama CGPT:
- 25.16M
- Pinagsama USDT:
- $430,143.12
CGPT/USDT price stats sa BNB Chain
Noong Mayo 26, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02418. Ang presyo ng CGPT ay pababa -3.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2649 trades na may dami ng kalakalan na $146,544.37. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $24,130,114.34. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,038,563.50. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CGPT/USDT ngayon?
Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,038,563.50.
Ilang transaksyon ang mayroon sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CGPT/USDT ay 2649 sa nakaraang 24 na oras, kung saan 1248 ang mga buy transactions, at 1401 ang mga sales transactions.
Ano ang trading volume sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang CGPT/USDT pool ay may trading volume na $146,544.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CGPT sa USDT?
Ang exchange rate ng 1 CGPT sa USDT ay 0.02418, na naitala noong 6:17 AM UTC.
Magkano ang 1 CGPT sa dolyar?
Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02418 ngayon.
CGPT-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 6:16:40 AM | sell | $0.7948 | $0.02418 | 0.7948 | 0.02418 | 32.86 | 0xd1...b82c | |
| 05/26/2026 | 6:16:37 AM | sell | $0.1768 | $0.02418 | 0.1768 | 0.02418 | 7.31 | 0xe5...97ae | |
| 05/26/2026 | 6:16:29 AM | sell | $3.86 | $0.02418 | 3.86 | 0.02418 | 159.82 | 0x77...5120 | |
| 05/26/2026 | 6:16:30 AM | sell | $5.34 | $0.02418 | 5.34 | 0.02418 | 221.17 | 0xc8...f82a | |
| 05/26/2026 | 6:16:27 AM | buy | $32.66 | $0.02419 | 32.66 | 0.02419 | 1,349.93 | 0x99...ebdc | |
| 05/26/2026 | 6:16:28 AM | buy | $58.17 | $0.0242 | 58.17 | 0.0242 | 2,403.32 | 0xab...0481 | |
| 05/26/2026 | 6:14:55 AM | buy | $32.66 | $0.02419 | 32.66 | 0.02419 | 1,350.24 | 0x53...cdb5 | |
| 05/26/2026 | 6:14:38 AM | sell | $0.6307 | $0.02416 | 0.6307 | 0.02416 | 26.1 | 0xf5...f9b9 | |
| 05/26/2026 | 6:12:18 AM | sell | $3.86 | $0.02416 | 3.86 | 0.02416 | 159.92 | 0xb1...9bb6 | |
| 05/26/2026 | 6:12:14 AM | sell | $2.6 | $0.02416 | 2.6 | 0.02416 | 107.59 | 0x2a...0e63 | |
| 05/26/2026 | 6:12:03 AM | buy | $87.95 | $0.02418 | 87.95 | 0.02418 | 3,636.99 | 0xaa...316a | |
| 05/26/2026 | 6:11:29 AM | sell | $0.1326 | $0.02415 | 0.1326 | 0.02415 | 5.49 | 0x3f...a5fe | |
| 05/26/2026 | 6:11:12 AM | sell | $2.14 | $0.02415 | 2.14 | 0.02415 | 88.74 | 0x7d...0342 | |
| 05/26/2026 | 6:11:11 AM | sell | $4.07 | $0.02415 | 4.07 | 0.02415 | 168.52 | 0xd1...be83 | |
| 05/26/2026 | 6:11:08 AM | sell | $23.29 | $0.02415 | 23.29 | 0.02415 | 964.31 | 0x17...7868 | |
| 05/26/2026 | 6:11:08 AM | buy | $84.58 | $0.02417 | 84.58 | 0.02417 | 3,499 | 0x72...c59e | |
| 05/26/2026 | 6:11:07 AM | buy | $124.13 | $0.02416 | 124.13 | 0.02416 | 5,136 | 0xc9...ebad | |
| 05/26/2026 | 6:11:07 AM | sell | $84.53 | $0.02414 | 84.53 | 0.02414 | 3,500.62 | 0x8f...c3d4 | |
| 05/26/2026 | 6:10:57 AM | sell | $2.67 | $0.02413 | 2.67 | 0.02413 | 110.9 | 0x0c...3470 | |
| 05/26/2026 | 6:10:56 AM | sell | $5.19 | $0.02413 | 5.19 | 0.02413 | 215.05 | 0x82...a275 |