WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02011
Presyo
0.02011 USDT
TVL
$938,602.86
MKT CAP
$20.1M
5m
-0.04%
1h
0.07%
4h
-0.21%
24h
1.01%
Ibahagi
TXNS
1K
Mga Bumili
584
Mga Nagbenta
694
Dami
106K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.4M
Pinagsama USDT:
$407,669.4

CGPT/USDT price stats sa BNB Chain

Noong Agosto 30, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02011. Ang presyo ng CGPT ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1278 trades na may dami ng kalakalan na $106,150.24. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,066,563.40. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $938,602.86. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $938,602.86.

Ang kabuuang transaksyon ng CGPT/USDT ay 1278 sa nakaraang 24 na oras, kung saan 584 ang mga buy transactions, at 694 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $106,150.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02011, na naitala noong 10:34 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02011 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/30/202610:31:00 AMsell$70.25$0.0201170.250.020113,493.05
0xC8b...2eBe
0xd8...1311
08/30/202610:30:16 AMbuy$64.09$0.0201364.090.020133,183.75
0xa7b...ac3A
0x6b...8b24
08/30/202610:28:28 AMbuy$98.5$0.0201198.50.020114,896.09
0x9e1...9159
0xdd...d329
08/30/202610:28:14 AMsell$68.54$0.0200968.540.020093,410.61
0x64B...0E34
0xe4...b3fd
08/30/202610:23:55 AMsell$70.33$0.020170.330.02013,498.12
0x64B...0E34
0x85...05b0
08/30/202610:23:22 AMbuy$65.05$0.0201265.050.020123,231.83
0xC8b...2eBe
0x4e...4c9d
08/30/202610:15:08 AMsell$48.01$0.020148.010.02012,388.22
0xcA0...C056
0x93...a118
08/30/202610:12:51 AMsell$30.95$0.0201130.950.020111,539.25
0xC19...00fB
0x34...16e7
08/30/202610:11:22 AMsell$42.32$0.0201142.320.020112,103.88
0x80a...5f99
0x2d...dfe8
08/30/202610:11:13 AMbuy$76.7$0.0201376.70.020133,809.37
0x64B...0E34
0xe7...5367
08/30/202610:07:22 AMsell$54.34$0.0201154.340.020112,701.92
0x240...fC3F
0x3a...3bff
08/30/202610:06:35 AMsell$48.03$0.0201248.030.020122,387.34
0x6b6...b702
0x88...6b8b
08/30/202610:05:55 AMsell$72.58$0.0201372.580.020133,605.5
0xC8b...2eBe
0x3e...87b2
08/30/202610:05:54 AMbuy$125.85$0.02014125.850.020146,246.61
0xc07...dB96
0x55...bd09
08/30/202610:04:55 AMbuy$65.58$0.0201365.580.020133,257.69
0xC8b...2eBe
0xeb...ff6c
08/30/202610:04:53 AMsell$77.85$0.0201377.850.020133,866.69
0x327...0E49
0xf5...4cc0
08/30/202610:04:52 AMbuy$313.23$0.02013313.230.0201315,553.9
0x6E2...78fe
0x69...465a
08/30/202610:04:53 AMsell$140.69$0.02011140.690.020116,993.14
0xA8a...679a
0xd3...d43a
08/30/202610:04:53 AMsell$8.39$0.020148.390.02014416.65
0x437...b413
0x64...6262
08/30/20269:58:03 AMsell$4.22$0.020094.220.02009210.32
0x862...8066
0xf9...6cab