WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02336
Presyo
0.02336 USDT
TVL
$1.03M
MKT CAP
$23.3M
5m
0.64%
1h
1.38%
4h
7.82%
24h
0.72%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
227K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.54M
Pinagsama USDT:
$428,931.06

CGPT/USDT price stats sa BNB Chain

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02336. Ang presyo ng CGPT ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3164 trades na may dami ng kalakalan na $227,090.20. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $23,309,674.65. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,025,601.00. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,025,601.00.

Ang kabuuang transaksyon ng CGPT/USDT ay 3164 sa nakaraang 24 na oras, kung saan 1581 ang mga buy transactions, at 1583 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $227,090.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02336, na naitala noong 4:54 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02336 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/15/20264:44:06 PMbuy$103.95$0.02336103.950.023364,449.95
0xea2...17aA
0x00...5e80
10/15/20264:44:06 PMsell$12.7$0.0233412.70.02334544.16
0x7D2...b0d2
0x25...e1e4
10/15/20264:43:55 PMbuy$72.15$0.0233472.150.023343,090.75
0xa7b...ac3A
0x1e...9b2d
10/15/20264:43:54 PMbuy$58.53$0.0233358.530.023332,508.32
0x240...fC3F
0x5c...edf2
10/15/20264:42:31 PMbuy$71.63$0.0233271.630.023323,071.15
0x72B...49e1
0x13...585c
10/15/20264:41:56 PMsell$86.61$0.023386.610.02333,716.94
0x5ea...85aC
0x7b...4f34
10/15/20264:41:54 PMsell$57.88$0.0233157.880.023312,482.9
0x240...fC3F
0xe6...b943
10/15/20264:41:32 PMbuy$94.52$0.0233194.520.023314,053.57
0x540...c737
0x9e...3a9a
10/15/20264:41:29 PMbuy$57.84$0.0232957.840.023292,482.9
0x240...fC3F
0x75...b919
10/15/20264:41:30 PMbuy$46.19$0.023346.190.02331,982.15
0xa7b...ac3A
0x28...1a77
10/15/20264:41:42 PMbuy$100.71$0.02333100.710.023334,316
0x88D...1902
0x7b...ec3f
10/15/20264:40:58 PMsell$6.87$0.023276.870.02327295.15
0x442...32c6
0xc2...56b3
10/15/20264:41:04 PMsell$54.64$0.0232754.640.023272,347.83
0xa7b...ac3A
0x88...6bb7
10/15/20264:40:23 PMsell$59.53$0.0232859.530.023282,556.58
0xa7b...ac3A
0x51...2d96
10/15/20264:40:19 PMsell$0.7023$0.023290.70230.0232930.15
0xaB2...3946
0x8b...0372
10/15/20264:40:18 PMsell$134.22$0.0233134.220.02335,760.51
0xC19...00fB
0xc4...5bc1
10/15/20264:39:43 PMbuy$76.37$0.0233176.370.023313,275.01
0x474...0748
0xae...dc4b
10/15/20264:39:43 PMbuy$57.45$0.0233357.450.023332,462.77
0x3aF...AB14
0xcf...5f89
10/15/20264:39:19 PMsell$13.37$0.0232613.370.02326574.96
0x297...6699
0x0b...8d02
10/15/20264:39:31 PMbuy$87.31$0.0232987.310.023293,747.7
0xa7b...ac3A
0x93...5dd7