WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01971
Presyo
0.01971 USDT
TVL
$924,682.42
MKT CAP
$19.7M
5m
-0.10%
1h
0.22%
4h
0.78%
24h
-2.70%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
183K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.44M
Pinagsama USDT:
$403,453.93

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01971. Ang presyo ng CGPT ay pababa -2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3358 trades na may dami ng kalakalan na $183,386.76. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,672,394.03. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $924,682.42. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $924,682.42.

Ang kabuuang transaksyon ng CGPT/USDT ay 3358 sa nakaraang 24 na oras, kung saan 1642 ang mga buy transactions, at 1716 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $183,386.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01971, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01971 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/08/202610:23:29 AMsell$18.98$0.0197118.980.01971963.04
0xa7b...ac3A
0x42...d2c4
06/08/202610:22:53 AMsell$78.02$0.0197278.020.019723,956.22
0xa7b...ac3A
0xd6...a3b0
06/08/202610:22:53 AMbuy$8.81$0.019738.810.01973446.53
0x4cD...2dbB
0x99...ecf5
06/08/202610:17:35 AMsell$99.82$0.0197399.820.019735,057.99
0xDB4...11e8
0x61...dda6
06/08/202610:17:34 AMsell$64.67$0.0197464.670.019743,274.72
0xa7b...ac3A
0x97...652e
06/08/202610:16:55 AMsell$72.19$0.0197572.190.019753,653.5
0xa7b...ac3A
0xd0...ffff
06/08/202610:12:13 AMsell$75.89$0.0197775.890.019773,838.8
0xeEe...2870
0x03...a33e
06/08/202610:10:30 AMsell$81.44$0.0197881.440.019784,116.86
0xa7b...ac3A
0x2a...488b
06/08/202610:10:12 AMsell$77.65$0.0197977.650.019793,922.71
0xc6e...7014
0xcf...46f8
06/08/202610:10:12 AMsell$1.44$0.019791.440.0197973.07
0xa7b...ac3A
0x8f...58b7
06/08/202610:07:46 AMsell$68.52$0.019868.520.01983,459.28
0x72B...49e1
0xb0...d38c
06/08/202610:06:32 AMbuy$44.23$0.0198244.230.019822,231
0xa7b...ac3A
0x17...ed2a
06/08/202610:03:32 AMsell$34.92$0.019834.920.01981,762.86
0x19B...3adF
0x06...c36c
06/08/202610:03:00 AMbuy$55.61$0.0198255.610.019822,805.06
0xa7b...ac3A
0x09...8feb
06/08/202610:02:59 AMbuy$34.15$0.0198134.150.019811,723.25
0xa7b...ac3A
0x81...361f
06/08/202610:02:26 AMbuy$69.2$0.0198169.20.019813,493.17
0x04E...e2a1
0x97...70f3
06/08/202610:02:12 AMbuy$81.42$0.019881.420.01984,112.3
0xC8b...2eBe
0xef...352a
06/08/202610:02:11 AMsell$35.64$0.0197735.640.019771,802.57
0xa7b...ac3A
0x36...d85c
06/08/202610:02:10 AMsell$105.53$0.01978105.530.019785,333.27
0x6d8...0Cc3
0xdd...8e3a
06/08/202610:02:06 AMsell$48.1$0.0197948.10.019792,429.59
0xa7b...ac3A
0x76...a6b4