WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02027
Presyo
0.02027 USDT
TVL
$942,513
MKT CAP
$20.2M
5m
-0.10%
1h
-0.18%
4h
3.31%
24h
2.10%
Ibahagi
TXNS
1K
Mga Bumili
549
Mga Nagbenta
507
Dami
58K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.33M
Pinagsama USDT:
$408,499.6

CGPT/USDT price stats sa BNB Chain

Noong Agosto 19, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02027. Ang presyo ng CGPT ay pataas 2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1056 trades na may dami ng kalakalan na $58,299.61. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,232,631.48. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $942,513.00. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $942,513.00.

Ang kabuuang transaksyon ng CGPT/USDT ay 1056 sa nakaraang 24 na oras, kung saan 549 ang mga buy transactions, at 507 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $58,299.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02027, na naitala noong 4:41 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02027 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/19/20264:39:02 PMsell$31.66$0.0202731.660.020271,561.65
0xa7b...ac3A
0x6c...8582
08/19/20264:38:37 PMbuy$70$0.02029700.020293,449.09
0x4eE...2FB3
0x03...6f92
08/19/20264:37:27 PMsell$69.84$0.0202769.840.020273,444.9
0xC8b...2eBe
0x73...5034
08/19/20264:34:51 PMbuy$20.46$0.0202920.460.020291,008.12
0xa7b...ac3A
0xa4...e20f
08/19/20264:34:51 PMbuy$37.96$0.0202937.960.020291,870.82
0x3A3...326B
0x72...17e4
08/19/20264:34:14 PMbuy$23.82$0.0202823.820.020281,174.03
0xa7b...ac3A
0xdf...a219
08/19/20264:34:14 PMbuy$21.29$0.0202821.290.020281,049.53
0x8Bf...595c
0x2f...c7ee
08/19/20264:34:14 PMbuy$31.84$0.0202831.840.020281,570.11
0xa7b...ac3A
0x3c...e976
08/19/20264:34:01 PMbuy$69.18$0.0202769.180.020273,412.27
0xe43...85CB
0xc7...0380
08/19/20264:31:34 PMbuy$5.5$0.020265.50.02026271.77
0xb2D...9058
0xd2...2209
08/19/20264:31:26 PMsell$47.55$0.0202547.550.020252,348.33
0xa7b...ac3A
0x42...27a5
08/19/20264:31:26 PMsell$65.27$0.0202665.270.020263,221.91
0x5ea...85aC
0x2d...3e05
08/19/20264:31:26 PMsell$4.16$0.020254.160.02025205.54
0xa7b...ac3A
0x23...c3e1
08/19/20264:30:54 PMbuy$4.79$0.020284.790.02028236.37
0xa1E...4070
0x69...f926
08/19/20264:30:41 PMsell$60.43$0.0202660.430.020262,981.76
0xa7b...ac3A
0xda...8e81
08/19/20264:26:15 PMbuy$74.14$0.0202874.140.020283,654.37
0xCf3...8f96
0x69...db91
08/19/20264:25:58 PMbuy$3.38$0.020283.380.02028166.79
0xeed...De1d
0x26...fd3b
08/19/20264:25:57 PMsell$129.29$0.02027129.290.020276,378.08
0xCf3...8f96
0x21...5a52
08/19/20264:25:57 PMsell$91.47$0.0202891.470.020284,508.6
0x629...a117
0xd6...54ab
08/19/20264:25:57 PMsell$75.79$0.020375.790.02033,732.99
0xABc...3e9A
0x73...4546