WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01774
Presyo
0.01774 USDT
TVL
$878,808.04
MKT CAP
$17.7M
5m
0.01%
1h
-0.57%
4h
-0.14%
24h
-2.61%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
339K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
27.32M
Pinagsama USDT:
$393,943.81

CGPT/USDT price stats sa BNB Chain

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01774. Ang presyo ng CGPT ay pababa -2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4400 trades na may dami ng kalakalan na $339,482.00. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $17,706,906.30. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $878,808.05. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $878,808.05.

Ang kabuuang transaksyon ng CGPT/USDT ay 4400 sa nakaraang 24 na oras, kung saan 2250 ang mga buy transactions, at 2150 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $339,482.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01774, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01774 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/05/202612:47:08 AMbuy$5.82$0.017745.820.01774328.19
0xb3F...79de
0xa4...9f44
11/05/202612:46:49 AMsell$98.65$0.0177398.650.017735,562.63
0x72B...49e1
0xa2...7e14
11/05/202612:46:50 AMbuy$4.85$0.017744.850.01774273.35
0xeE9...4bf4
0x96...a5aa
11/05/202612:42:52 AMsell$38.57$0.0177438.570.017742,174
0xF91...Da53
0xb2...0fe3
11/05/202612:42:52 AMsell$30.35$0.0177530.350.017751,709.92
0x217...cB28
0xdf...dfc6
11/05/202612:42:04 AMbuy$98.8$0.0177698.80.017765,562.63
0x04E...e2a1
0xf5...0cc4
11/05/202612:39:24 AMsell$62.06$0.0177462.060.017743,498
0x2F6...b054
0x01...c46b
11/05/202612:38:52 AMsell$4.54$0.017744.540.01774256.19
0xa7b...ac3A
0xfc...35a6
11/05/202612:37:01 AMsell$46.48$0.0177546.480.017752,618.6
0xa7b...ac3A
0xfa...ec27
11/05/202612:36:47 AMbuy$4.84$0.017774.840.01777272.82
0xeE9...4bf4
0x47...7268
11/05/202612:36:39 AMsell$45.31$0.0177545.310.017752,552.03
0xa7b...ac3A
0x3a...6b38
11/05/202612:36:27 AMsell$54.2$0.0177654.20.017763,051.57
0xa7b...ac3A
0x1e...73b9
11/05/202612:36:22 AMsell$44.61$0.0177744.610.017772,510.26
0xeEe...2870
0x15...78a6
11/05/202612:35:23 AMsell$40.83$0.0177740.830.017772,297.21
0x540...c737
0x93...dc62
11/05/202612:33:00 AMbuy$109.79$0.01779109.790.017796,171.58
0x540...c737
0x7e...afc1
11/05/202612:32:31 AMsell$89.46$0.0177989.460.017795,026.41
0x5ea...85aC
0xb9...b123
11/05/202612:32:32 AMsell$85.83$0.0177885.830.017784,825.97
0xeEe...2870
0x70...a1b4
11/05/202612:32:33 AMsell$101.57$0.01777101.570.017775,715.27
0x72B...49e1
0x6a...4209
11/05/202612:32:08 AMbuy$136.3$0.0178136.30.01787,654.46
0x222...70Aa
0x5e...f98e
11/05/202612:32:10 AMsell$5.84$0.01785.840.0178328
0xa5A...BBE2
0x98...904f