WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01993
Presyo
0.01993 USDT
TVL
$934,380.53
MKT CAP
$19.9M
5m
-0.02%
1h
-0.16%
4h
2.88%
24h
0.60%
Ibahagi
TXNS
2K
Mga Bumili
842
Mga Nagbenta
814
Dami
105K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.47M
Pinagsama USDT:
$406,764.92

CGPT/USDT price stats sa BNB Chain

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01993. Ang presyo ng CGPT ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1656 trades na may dami ng kalakalan na $104,562.11. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,890,394.37. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $934,380.54. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $934,380.54.

Ang kabuuang transaksyon ng CGPT/USDT ay 1656 sa nakaraang 24 na oras, kung saan 842 ang mga buy transactions, at 814 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $104,562.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01993, na naitala noong 4:09 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01993 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/11/20264:08:32 PMsell$66.92$0.0199366.920.019933,357.04
0xa7b...ac3A
0xc4...3ff1
09/11/20264:06:58 PMbuy$81.59$0.0199581.590.019954,089.41
0x31B...2149
0x11...9eb1
09/11/20264:06:37 PMsell$21.93$0.0199221.930.019921,100.44
0x971...2286
0xc6...bf25
09/11/20264:06:04 PMbuy$61.77$0.0199461.770.019943,096.98
0xc6e...7014
0x02...22b4
09/11/20264:05:32 PMbuy$61.07$0.0199361.070.019933,063.29
0x327...0E49
0x16...95a8
09/11/20264:04:01 PMsell$56.45$0.0199156.450.019912,834.61
0xa7b...ac3A
0xc9...46f5
09/11/20264:03:42 PMsell$41.9$0.0199241.90.019922,103.06
0xa7b...ac3A
0x09...e611
09/11/20264:02:03 PMsell$73.39$0.0199373.390.019933,680.86
0xCf3...8f96
0x03...b495
09/11/20264:02:03 PMsell$5.16$0.019925.160.01992259.01
0x698...77f4
0xbd...1110
09/11/20264:02:03 PMsell$37.93$0.0199337.930.019931,903.25
0xC8b...2eBe
0x11...b198
09/11/20264:01:30 PMbuy$43.88$0.0199643.880.019962,198.52
0xa7b...ac3A
0x8b...6021
09/11/20264:01:26 PMsell$5.8$0.019935.80.01993290.9
0xAd9...2068
0x6d...b1f9
09/11/20264:01:21 PMbuy$43.02$0.0199543.020.019952,155.83
0xa7b...ac3A
0x1a...f051
09/11/20264:01:20 PMbuy$50.95$0.0199450.950.019942,554.1
0xa7b...ac3A
0x33...0c99
09/11/20264:01:20 PMbuy$50.65$0.0199450.650.019942,540.4
0xA68...dB70
0xf4...9871
09/11/20264:00:33 PMsell$8.5$0.01998.50.0199427.2
0xAF6...dA59
0x36...0047
09/11/20264:00:38 PMbuy$21.43$0.0199321.430.019931,075.4
0xa7b...ac3A
0xcc...ea57
09/11/20264:00:32 PMbuy$45.66$0.0199245.660.019922,292.11
0xa7b...ac3A
0x50...3d35
09/11/20264:00:31 PMbuy$22.99$0.0199122.990.019911,154.82
0x694...13f6
0xb3...df7e
09/11/20264:00:33 PMbuy$45.21$0.0199245.210.019922,268.76
0xa7b...ac3A
0x57...1a81