WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01996
Presyo
0.01996 USDT
TVL
$934,717.18
MKT CAP
$19.9M
5m
0.06%
1h
0.07%
4h
-0.66%
24h
-3.48%
Ibahagi
TXNS
1K
Mga Bumili
706
Mga Nagbenta
765
Dami
89K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.44M
Pinagsama USDT:
$406,745.53

CGPT/USDT price stats sa BNB Chain

Noong Agosto 28, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01996. Ang presyo ng CGPT ay pababa -3.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1471 trades na may dami ng kalakalan na $88,999.80. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,922,261.36. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $934,717.19. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $934,717.19.

Ang kabuuang transaksyon ng CGPT/USDT ay 1471 sa nakaraang 24 na oras, kung saan 706 ang mga buy transactions, at 765 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $88,999.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01996, na naitala noong 9:17 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01996 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/28/20269:16:47 PMsell$0.6252$0.019960.62520.0199631.31
0xCBF...6E28
0xc9...74e2
08/28/20269:15:46 PMsell$4.77$0.019964.770.01996238.97
0x862...8066
0x48...f21e
08/28/20269:15:39 PMbuy$64.09$0.0199864.090.019983,207.56
0xa7b...ac3A
0x80...56cd
08/28/20269:15:33 PMbuy$66.69$0.0199766.690.019973,339.51
0xa7b...ac3A
0xbb...2dde
08/28/20269:13:24 PMbuy$50.98$0.0199650.980.019962,553.9
0xa7b...ac3A
0x8b...e144
08/28/20269:11:33 PMbuy$66.63$0.0199566.630.019953,339.19
0x64B...0E34
0xfc...3eb4
08/28/20269:09:50 PMsell$102.96$0.01993102.960.019935,164.43
0xC8b...2eBe
0xc1...9aad
08/28/20269:07:35 PMbuy$66.03$0.0199566.030.019953,308.53
0xa7b...ac3A
0x5f...84d7
08/28/20269:06:01 PMbuy$90.34$0.0199490.340.019944,528.98
0xCf3...8f96
0xf9...b0c3
08/28/20269:05:46 PMbuy$100$0.019931000.019935,016.85
0x6d3...3bA2
0x83...8076
08/28/20269:04:25 PMsell$46.77$0.019946.770.01992,349.64
0xa7b...ac3A
0x97...b546
08/28/20269:04:24 PMsell$66.95$0.0199166.950.019913,361.8
0xa7b...ac3A
0x65...6503
08/28/20269:03:35 PMbuy$4.08$0.019944.080.01994204.86
0x314...F052
0x5b...8e50
08/28/20269:03:34 PMsell$40.32$0.0199240.320.019922,023.86
0xa7b...ac3A
0xc1...1778
08/28/20268:56:22 PMsell$27.63$0.0199327.630.019931,386.66
0xa7b...ac3A
0x20...913e
08/28/20268:56:20 PMsell$128.01$0.01994128.010.019946,418.91
0xa7b...ac3A
0xdc...8dba
08/28/20268:52:48 PMsell$60.13$0.0199560.130.019953,013.26
0xa7b...ac3A
0x7a...be9f
08/28/20268:50:49 PMsell$29.16$0.0199629.160.019961,460.8
0xa7b...ac3A
0x97...6191
08/28/20268:50:49 PMsell$35.34$0.0199635.340.019961,769.82
0x884...12E6
0x10...2c6b
08/28/20268:47:56 PMsell$0.2112$0.019970.21120.0199710.57
0x05e...687D
0xff...fa54