WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.04016
Presyo
0.04016 USDT
TVL
$1.41M
MKT CAP
$40.1M
5m
0.37%
1h
1.72%
4h
-9.92%
24h
12.24%
Ibahagi
TXNS
25K
Mga Bumili
12K
Mga Nagbenta
13K
Dami
2M
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
22.52M
Pinagsama USDT:
$509,948.49

CGPT/USDT price stats sa BNB Chain

Noong Mayo 15, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.04016. Ang presyo ng CGPT ay pataas 12.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25471 trades na may dami ng kalakalan na $2,290,731.28. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $40,079,949.76. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,414,474.76. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,414,474.76.

Ang kabuuang transaksyon ng CGPT/USDT ay 25471 sa nakaraang 24 na oras, kung saan 11987 ang mga buy transactions, at 13484 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $2,290,731.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.04016, na naitala noong 7:14 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.04016 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/15/20267:14:06 PMbuy$95.03$0.040295.030.04022,364
0x698...e4f8
0x6a...fc98
05/15/20267:14:06 PMsell$6.18$0.040166.180.04016153.98
0x2a2...3B16
0xfc...4f35
05/15/20267:14:04 PMsell$2.25$0.040142.250.0401456.26
0xC3f...FD1d
0xd6...4aa2
05/15/20267:14:02 PMbuy$51.29$0.0401851.290.040181,276.57
0xa7b...ac3A
0xcd...5929
05/15/20267:14:01 PMsell$9.61$0.040139.610.04013239.58
0xd5F...6B9B
0x95...dc2e
05/15/20267:14:00 PMbuy$96.88$0.0401696.880.040162,412
0x615...29Cf
0x98...ba7c
05/15/20267:13:56 PMbuy$62.95$0.0401562.950.040151,568
0xaCC...2B8F
0x67...9700
05/15/20267:13:55 PMbuy$199.86$0.04012199.860.040124,981.42
0x04E...e2a1
0x7d...f817
05/15/20267:13:51 PMbuy$80.06$0.0400980.060.040091,997
0x291...Ac4A
0x7d...dad5
05/15/20267:13:35 PMsell$94.96$0.0400594.960.040052,371.04
0xC8b...2eBe
0x58...47b8
05/15/20267:13:35 PMsell$75.76$0.0400775.760.040071,890.75
0x187...8F6E
0x44...3a77
05/15/20267:13:28 PMbuy$101.35$0.0401101.350.04012,527
0xaCC...2B8F
0x33...95c9
05/15/20267:13:03 PMsell$12.36$0.0400512.360.04005308.65
0x11e...723B
0x94...b45d
05/15/20267:13:03 PMbuy$194.02$0.04007194.020.040074,841
0x6bf...DCD2
0xb1...717c
05/15/20267:13:01 PMbuy$102.23$0.04004102.230.040042,552.99
0x381...560F
0x5b...085f
05/15/20267:13:01 PMbuy$31.99$0.0400331.990.04003799.13
0x8C7...a990
0x99...2456
05/15/20267:12:50 PMbuy$62.95$0.0400262.950.040021,573
0xe12...9ECB
0xe2...2506
05/15/20267:12:48 PMbuy$39.32$0.0400139.320.04001982.86
0x31B...2149
0x4a...94cb
05/15/20267:12:48 PMbuy$66.54$0.0399966.540.039991,663.57
0xA68...dB70
0xb8...ce0b
05/15/20267:12:34 PMbuy$81.13$0.0399681.130.039962,030.11
0x187...8F6E
0x7c...cfe2