WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01828
Presyo
0.01828 USDT
TVL
$888,775.54
MKT CAP
$18.2M
5m
-0.13%
1h
-0.40%
4h
-0.87%
24h
-2.22%
Ibahagi
TXNS
2K
Mga Bumili
783
Mga Nagbenta
783
Dami
82K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
27M
Pinagsama USDT:
$395,103.06

CGPT/USDT price stats sa BNB Chain

Noong Agosto 2, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01828. Ang presyo ng CGPT ay pababa -2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1566 trades na may dami ng kalakalan na $81,841.70. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,244,572.97. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $888,775.54. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $888,775.54.

Ang kabuuang transaksyon ng CGPT/USDT ay 1566 sa nakaraang 24 na oras, kung saan 783 ang mga buy transactions, at 783 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $81,841.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01828, na naitala noong 2:08 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01828 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/02/20262:05:44 PMsell$73.65$0.0182873.650.018284,028.23
0xC8b...2eBe
0xba...8509
08/02/20262:05:36 PMbuy$0.1907$0.01830.19070.018310.41
0xDa3...C170
0x9c...5ae4
08/02/20262:04:20 PMbuy$0.09536$0.01830.095360.01835.2
0xa6B...882E
0x42...6819
08/02/20261:58:58 PMsell$76.43$0.0182976.430.018294,177.39
0xC8b...2eBe
0x50...21ef
08/02/20261:51:40 PMsell$29.25$0.018329.250.01831,598.31
0xb2E...f3a1
0x27...7e68
08/02/20261:49:55 PMbuy$95.37$0.0183195.370.018315,206.23
0x64B...0E34
0x44...16dc
08/02/20261:49:57 PMsell$5.05$0.01835.050.0183276.14
0xda2...1051
0x6b...011d
08/02/20261:49:55 PMbuy$124.84$0.0183124.840.01836,821.28
0x359...3cbF
0x5c...2cf2
08/02/20261:49:18 PMsell$36.11$0.0182736.110.018271,975.94
0xC38...d0EA
0x7c...a3ed
08/02/20261:40:57 PMbuy$52.25$0.0182952.250.018292,856.19
0x187...8F6E
0xff...b0ea
08/02/20261:39:47 PMsell$29.25$0.0182729.250.018271,600.78
0xb2E...f3a1
0x49...23a7
08/02/20261:39:19 PMsell$58.23$0.0182858.230.018283,185.82
0x0f0...8280
0xb0...766b
08/02/20261:39:14 PMsell$40.43$0.0182840.430.018282,211.03
0x2F9...D7D4
0x6e...8028
08/02/20261:38:19 PMbuy$98.6$0.018398.60.01835,387.33
0x64B...0E34
0x56...b9f9
08/02/20261:38:14 PMsell$51.89$0.0182751.890.018272,838.97
0x61a...A3b5
0x85...2f82
08/02/20261:38:14 PMbuy$3.91$0.018293.910.01829214.1
0x314...F052
0xe3...fceb
08/02/20261:38:11 PMsell$66.36$0.018366.360.01833,626.38
0xb2E...f3a1
0x7b...dab2
08/02/20261:38:12 PMsell$29.11$0.0182829.110.018281,592.13
0x123...dD50
0x5d...7cd5
08/02/20261:38:12 PMsell$58.28$0.0182958.280.018293,186.17
0x0f0...8280
0xec...504b
08/02/20261:34:58 PMbuy$2.09$0.018322.090.01832114.31
0xB88...7b4B
0xe8...a288