WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01559
Presyo
0.01559 USDT
TVL
$819,666.86
MKT CAP
$15.6M
5m
0.01%
1h
-0.93%
4h
-2.47%
24h
-8.54%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
153K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
28.24M
Pinagsama USDT:
$379,218.86

CGPT/USDT price stats sa BNB Chain

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01559. Ang presyo ng CGPT ay pababa -8.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2732 trades na may dami ng kalakalan na $152,770.21. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $15,563,852.88. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $819,666.86. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $819,666.86.

Ang kabuuang transaksyon ng CGPT/USDT ay 2732 sa nakaraang 24 na oras, kung saan 1203 ang mga buy transactions, at 1529 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $152,770.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01559, na naitala noong 6:53 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01559 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/14/20266:53:01 PMbuy$128.84$0.01559128.840.015598,260.18
0x6b6...b702
0x5a...eed9
11/14/20266:51:58 PMsell$36.74$0.0155736.740.015572,358.67
0x055...8aae
0x5b...466c
11/14/20266:51:57 PMsell$28.94$0.0155828.940.015581,857.42
0x5D4...5BE4
0x36...b189
11/14/20266:51:37 PMsell$51.59$0.0155951.590.015593,308.99
0xD5c...8640
0x08...6671
11/14/20266:51:37 PMsell$46.69$0.0155846.690.015582,995.72
0xCf3...8f96
0xff...8994
11/14/20266:50:57 PMsell$57.74$0.015657.740.01563,700.05
0xC8b...2eBe
0xf1...5968
11/14/20266:51:01 PMsell$34.72$0.0155934.720.015592,226.31
0xe12...9ECB
0x2d...1ed1
11/14/20266:50:37 PMbuy$27.68$0.0156227.680.015621,772
0xa7b...ac3A
0xd8...d0c5
11/14/20266:50:08 PMsell$96.16$0.0155896.160.015586,172.01
0x1C8...D94D
0x8a...86bb
11/14/20266:50:21 PMbuy$226.5$0.0156226.50.015614,514.47
0x055...8aae
0xb4...e773
11/14/20266:49:02 PMbuy$104.45$0.01559104.450.015596,695.78
0xCf3...8f96
0x17...130a
11/14/20266:49:03 PMsell$26.09$0.0155826.090.015581,674
0x5D4...5BE4
0xf9...274e
11/14/20266:49:01 PMsell$61.42$0.0155861.420.015583,942.29
0x315...0223
0xaf...f7f7
11/14/20266:46:55 PMbuy$31.83$0.0155931.830.015592,041.68
0x850...1c95
0xa4...c344
11/14/20266:47:02 PMbuy$51$0.01559510.015593,270.33
0x434...20BB
0x4b...1ecf
11/14/20266:46:55 PMsell$123.92$0.01558123.920.015587,952.64
0x868...6674
0x05...d5f1
11/14/20266:46:54 PMsell$49.87$0.0155949.870.015593,198.05
0x8dB...72B7
0x0b...8fd5
11/14/20266:46:49 PMsell$52.82$0.015652.820.01563,386.1
0x055...8aae
0x4c...8bcc
11/14/20266:46:34 PMsell$142.78$0.01561142.780.015619,144
0x251...7Eae
0x94...fced
11/14/20266:46:08 PMsell$60.55$0.0156260.550.015623,874.46
0x055...8aae
0xdb...94f6