Impormasyon tungkol sa CGPT-USDT pair
- Pinagsama CGPT:
- 26.37M
- Pinagsama USDT:
- $405,248.74
CGPT/USDT price stats sa BNB Chain
Noong Hunyo 19, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01996. Ang presyo ng CGPT ay pababa -3.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3472 trades na may dami ng kalakalan na $208,107.53. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,921,662.68. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $931,811.56. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CGPT/USDT ngayon?
Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $931,811.56.
Ilang transaksyon ang mayroon sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CGPT/USDT ay 3472 sa nakaraang 24 na oras, kung saan 1593 ang mga buy transactions, at 1879 ang mga sales transactions.
Ano ang trading volume sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang CGPT/USDT pool ay may trading volume na $208,107.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CGPT sa USDT?
Ang exchange rate ng 1 CGPT sa USDT ay 0.01996, na naitala noong 12:05 PM UTC.
Magkano ang 1 CGPT sa dolyar?
Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01996 ngayon.
CGPT-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 12:02:19 PM | buy | $70.15 | $0.01996 | 70.15 | 0.01996 | 3,513.87 | 0x88...1968 | |
| 06/19/2026 | 12:01:59 PM | buy | $73.09 | $0.01995 | 73.09 | 0.01995 | 3,662.83 | 0xe7...5797 | |
| 06/19/2026 | 12:01:15 PM | sell | $30.08 | $0.01993 | 30.08 | 0.01993 | 1,509.2 | 0x84...d2eb | |
| 06/19/2026 | 12:00:02 PM | sell | $77.34 | $0.01994 | 77.34 | 0.01994 | 3,878.69 | 0x2a...5a67 | |
| 06/19/2026 | 12:00:00 PM | buy | $72.26 | $0.01996 | 72.26 | 0.01996 | 3,620.4 | 0xb7...eb5b | |
| 06/19/2026 | 11:59:25 AM | sell | $67.23 | $0.01994 | 67.23 | 0.01994 | 3,371.61 | 0x22...02bf | |
| 06/19/2026 | 11:59:11 AM | sell | $70.08 | $0.01995 | 70.08 | 0.01995 | 3,512.63 | 0x9d...9a38 | |
| 06/19/2026 | 11:59:04 AM | sell | $0.2379 | $0.01995 | 0.2379 | 0.01995 | 11.92 | 0x4a...dca2 | |
| 06/19/2026 | 11:59:03 AM | sell | $3.59 | $0.01995 | 3.59 | 0.01995 | 180.14 | 0xfc...a970 | |
| 06/19/2026 | 11:59:01 AM | sell | $3.56 | $0.01995 | 3.56 | 0.01995 | 178.7 | 0xb0...2363 | |
| 06/19/2026 | 11:58:57 AM | sell | $6.2 | $0.01994 | 6.2 | 0.01994 | 311.12 | 0x26...9f92 | |
| 06/19/2026 | 11:58:58 AM | buy | $73.39 | $0.01997 | 73.39 | 0.01997 | 3,674.77 | 0x5e...6f8f | |
| 06/19/2026 | 11:58:55 AM | sell | $2.83 | $0.01994 | 2.83 | 0.01994 | 141.98 | 0x7a...3d50 | |
| 06/19/2026 | 11:58:55 AM | buy | $65.41 | $0.01996 | 65.41 | 0.01996 | 3,276.96 | 0x5f...b605 | |
| 06/19/2026 | 11:58:53 AM | sell | $1.43 | $0.01992 | 1.43 | 0.01992 | 72.02 | 0xa1...9403 | |
| 06/19/2026 | 11:58:53 AM | buy | $64.12 | $0.01995 | 64.12 | 0.01995 | 3,214.01 | 0x38...2354 | |
| 06/19/2026 | 11:58:51 AM | buy | $37.84 | $0.01994 | 37.84 | 0.01994 | 1,897.51 | 0x94...f103 | |
| 06/19/2026 | 11:58:34 AM | sell | $2.3 | $0.01992 | 2.3 | 0.01992 | 115.45 | 0xf2...9880 | |
| 06/19/2026 | 11:58:32 AM | sell | $1.92 | $0.01992 | 1.92 | 0.01992 | 96.5 | 0x40...8457 | |
| 06/19/2026 | 11:58:29 AM | sell | $99.33 | $0.01992 | 99.33 | 0.01992 | 4,984.31 | 0x58...0bef |