WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.019
Presyo
0.019 USDT
TVL
$908,157.75
MKT CAP
$19M
5m
0.05%
1h
-0.25%
4h
1.56%
24h
3.40%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
165K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.74M
Pinagsama USDT:
$399,925.97

CGPT/USDT price stats sa BNB Chain

Noong Agosto 3, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.019. Ang presyo ng CGPT ay pataas 3.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2742 trades na may dami ng kalakalan na $164,879.48. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,961,010.23. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $908,157.76. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $908,157.76.

Ang kabuuang transaksyon ng CGPT/USDT ay 2742 sa nakaraang 24 na oras, kung saan 1351 ang mga buy transactions, at 1391 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $164,879.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.019, na naitala noong 4:42 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.019 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/03/20264:42:01 PMsell$58.87$0.01958.870.0193,097.94
0x5ea...85aC
0xc5...7aa6
08/03/20264:41:23 PMsell$73.89$0.0190173.890.019013,886.66
0xCf3...8f96
0x94...6d7b
08/03/20264:40:48 PMsell$3.03$0.019013.030.01901159.68
0xfaC...E057
0xd9...ee9c
08/03/20264:40:43 PMbuy$20.8$0.0190220.80.019021,093.78
0xa7b...ac3A
0xe1...8475
08/03/20264:40:43 PMbuy$76.59$0.0190376.590.019034,024.44
0x72B...49e1
0x2e...e362
08/03/20264:40:43 PMbuy$36.42$0.0190236.420.019021,915.07
0xC19...6128
0xe4...820f
08/03/20264:40:16 PMsell$6.14$0.018996.140.01899323.62
0xa1E...4070
0x5f...846a
08/03/20264:40:11 PMbuy$286.37$0.01899286.370.0189915,074.18
0x540...c737
0x35...f6e2
08/03/20264:39:42 PMsell$31.28$0.0189531.280.018951,650
0x42f...60B4
0xa5...ce93
08/03/20264:38:45 PMbuy$86.4$0.0189786.40.018974,553.62
0x187...8F6E
0x35...af54
08/03/20264:38:44 PMsell$209.96$0.01896209.960.0189611,071.36
0xb69...6BD0
0x46...848c
08/03/20264:38:06 PMsell$33.04$0.0189833.040.018981,740.7
0xa7b...ac3A
0xe1...ecb4
08/03/20264:37:00 PMsell$38.37$0.0189838.370.018982,020.9
0xa7b...ac3A
0xc2...dd86
08/03/20264:36:42 PMsell$47.09$0.0189947.090.018992,479.14
0xB3A...0790
0xce...5f9b
08/03/20264:34:56 PMsell$13.06$0.0189913.060.01899687.6
0x3ED...27EB
0xa8...0960
08/03/20264:33:07 PMbuy$61.3$0.01961.30.0193,226.52
0x187...8F6E
0x7e...3f7d
08/03/20264:33:07 PMbuy$86.75$0.0190186.750.019014,562.78
0xC8b...2eBe
0x89...3917
08/03/20264:28:09 PMbuy$4.99$0.018994.990.01899263.12
0xda2...1051
0x24...a088
08/03/20264:28:06 PMsell$73.24$0.0189873.240.018983,858.65
0xa7b...ac3A
0x99...c2d2
08/03/20264:27:47 PMsell$57.12$0.0189957.120.018993,007.6
0xe43...85CB
0x4f...1c94