WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01767
Presyo
0.01767 USDT
TVL
$872,025.58
MKT CAP
$17.6M
5m
-0.03%
1h
0.31%
4h
0.25%
24h
-2.78%
Ibahagi
TXNS
1K
Mga Bumili
612
Mga Nagbenta
753
Dami
65K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
27.22M
Pinagsama USDT:
$390,905.03

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01767. Ang presyo ng CGPT ay pababa -2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1365 trades na may dami ng kalakalan na $64,503.71. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $17,635,539.49. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $872,025.59. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $872,025.59.

Ang kabuuang transaksyon ng CGPT/USDT ay 1365 sa nakaraang 24 na oras, kung saan 612 ang mga buy transactions, at 753 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $64,503.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01767, na naitala noong 5:49 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01767 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/29/20265:48:10 PMbuy$88.53$0.0176888.530.017685,007.56
0xCf3...8f96
0x35...d13e
07/29/20265:48:10 PMbuy$13.18$0.0176813.180.01768745.39
0xa7b...ac3A
0xa7...f3de
07/29/20265:48:12 PMsell$4.5$0.017674.50.01767254.63
0x6A0...2056
0x3c...82a7
07/29/20265:48:11 PMbuy$26.87$0.0176926.870.017691,518.85
0x4Aa...F95F
0xf3...35f6
07/29/20265:39:36 PMsell$0.4081$0.017650.40810.0176523.11
0x1AF...6423
0xa1...2b27
07/29/20265:36:38 PMsell$2.04$0.017652.040.01765115.63
0x86b...36F2
0xc9...81a2
07/29/20265:36:30 PMbuy$45.59$0.0176745.590.017672,580.05
0xD81...036E
0x66...f605
07/29/20265:34:12 PMsell$0.02438$0.017650.024380.017651.38
0x3bA...35Ab
0x14...f861
07/29/20265:32:47 PMsell$3.22$0.017653.220.01765182.44
0x314...F052
0x3a...2fa2
07/29/20265:32:47 PMsell$4.97$0.017654.970.01765281.81
0x314...F052
0x3a...2fa2
07/29/20265:32:33 PMbuy$113.83$0.01766113.830.017666,445.88
0x835...3695
0x9e...73bf
07/29/20265:32:33 PMbuy$32.73$0.0176432.730.017641,854.75
0x2F9...D7D4
0xc7...79f0
07/29/20265:32:33 PMbuy$56.15$0.0176456.150.017643,182.55
0xc6e...7014
0x93...8d9f
07/29/20265:29:00 PMsell$0.003733$0.017620.0037330.017620.2118
0x9E0...cAC7
0xb9...360e
07/29/20265:28:41 PMsell$0.03509$0.017620.035090.017621.99
0x754...C024
0x73...54f4
07/29/20265:28:41 PMsell$0.128$0.017620.1280.017627.26
0x754...C024
0x73...54f4
07/29/20265:28:41 PMsell$0.6526$0.017620.65260.0176237.03
0x754...C024
0x73...54f4
07/29/20265:21:42 PMsell$5.71$0.017625.710.01762324.09
0xa1F...B256
0x91...972e
07/29/20265:15:32 PMbuy$41.06$0.0176341.060.017632,328.02
0x79F...38A4
0x3e...c283
07/29/20265:11:13 PMbuy$113.89$0.01762113.890.017626,461.65
0x7C4...e2F3
0x22...e895