WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01956
Presyo
0.01956 USDT
TVL
$923,581.17
MKT CAP
$19.5M
5m
0%
1h
-0.23%
4h
-0.49%
24h
0.40%
Ibahagi
TXNS
869
Mga Bumili
437
Mga Nagbenta
432
Dami
43K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.57M
Pinagsama USDT:
$403,788.07

CGPT/USDT price stats sa BNB Chain

Noong Agosto 19, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01956. Ang presyo ng CGPT ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 869 trades na may dami ng kalakalan na $43,297.20. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,519,066.30. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $923,581.17. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $923,581.17.

Ang kabuuang transaksyon ng CGPT/USDT ay 869 sa nakaraang 24 na oras, kung saan 437 ang mga buy transactions, at 432 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $43,297.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01956, na naitala noong 10:16 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01956 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/19/202610:06:51 AMbuy$5.12$0.019565.120.01956261.72
0xE22...b5B9
0xc2...ea78
08/19/202610:06:25 AMsell$48.78$0.0195448.780.019542,495.78
0xa7b...ac3A
0x37...e5a9
08/19/202610:04:31 AMsell$45.27$0.0195545.270.019552,315.27
0xa12...D8f1
0x5c...64d5
08/19/202610:02:35 AMsell$34.11$0.0195534.110.019551,744.36
0xa7b...ac3A
0x9e...3f5d
08/19/20269:45:02 AMsell$143.93$0.01955143.930.019557,358.87
0x0dE...D215
0x94...5910
08/19/20269:45:02 AMbuy$93.23$0.0195793.230.019574,763.19
0x64B...0E34
0x1e...eb44
08/19/20269:41:03 AMsell$49.23$0.0195749.230.019572,515.44
0xb2E...f3a1
0xa4...1814
08/19/20269:36:34 AMsell$36.7$0.0195836.70.019581,874.33
0x555...5F22
0x63...36c2
08/19/20269:34:27 AMbuy$79.3$0.0195979.30.019594,046.58
0x64B...0E34
0x27...b6d6
08/19/20269:24:14 AMbuy$41.21$0.0195841.210.019582,103.99
0xe43...85CB
0x6b...9a9c
08/19/20269:23:34 AMbuy$4.03$0.019584.030.01958206.08
0xC8d...9053
0x56...4736
08/19/20269:23:28 AMsell$38.84$0.0195638.840.019561,985.25
0xa7b...ac3A
0xff...9988
08/19/20269:23:26 AMsell$50.1$0.0195750.10.019572,559.72
0x44C...9a4e
0x3c...43e8
08/19/20269:23:23 AMsell$0.8632$0.019570.86320.0195744.08
0xa7b...ac3A
0x27...bff7
08/19/20269:23:23 AMsell$36.12$0.0195836.120.019581,844.81
0xc6e...7014
0x3a...489e
08/19/20269:23:18 AMsell$50.67$0.019650.670.01962,585.32
0x6d8...0Cc3
0x04...2b6a
08/19/20269:23:18 AMsell$52.52$0.0195952.520.019592,680.89
0xAac...4d5f
0xfa...5868
08/19/20269:23:18 AMsell$28.96$0.0195828.960.019581,478.91
0x19B...3adF
0xf0...76a2
08/19/20269:18:00 AMbuy$84.69$0.0196184.690.019614,317.51
0x187...8F6E
0x9c...c624
08/19/20269:17:54 AMsell$34.86$0.0195934.860.019591,779.43
0xa7b...ac3A
0x97...3124