WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01982
Presyo
0.01982 USDT
TVL
$927,504.67
MKT CAP
$19.8M
5m
0%
1h
-0.00%
4h
1.89%
24h
1.47%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
217K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.4M
Pinagsama USDT:
$403,994.58

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01982. Ang presyo ng CGPT ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3827 trades na may dami ng kalakalan na $216,623.16. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,783,049.86. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $927,504.68. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $927,504.68.

Ang kabuuang transaksyon ng CGPT/USDT ay 3827 sa nakaraang 24 na oras, kung saan 1879 ang mga buy transactions, at 1948 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $216,623.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01982, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01982 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/07/20264:12:47 AMbuy$1.94$0.019821.940.0198298.32
0x29b...3054
0xf1...e2d5
06/07/20264:12:44 AMsell$73.49$0.0198173.490.019813,709.21
0xc6e...7014
0x6b...75c8
06/07/20264:11:11 AMbuy$2.64$0.019832.640.01983133.13
0x657...bF16
0xa3...4b9b
06/07/20264:10:44 AMsell$3.71$0.019823.710.01982187.47
0x327...0E49
0x40...c9ba
06/07/20264:10:44 AMsell$52.42$0.0198352.420.019832,643.6
0x0a3...8DB9
0xb5...1285
06/07/20264:10:44 AMsell$52.42$0.0198252.420.019822,644.77
0x7D5...BC63
0x2d...1318
06/07/20264:10:41 AMbuy$4.26$0.019854.260.01985214.99
0x314...F052
0x88...833d
06/07/20264:10:37 AMsell$61.04$0.0198361.040.019833,076.99
0x828...eF31
0xfd...0ef7
06/07/20264:10:03 AMsell$69.13$0.0198469.130.019843,483
0xbbA...Ca03
0xa4...9981
06/07/20264:09:53 AMsell$63.12$0.0198563.120.019853,178.41
0xa7b...ac3A
0xaf...4e71
06/07/20264:09:21 AMsell$4.92$0.019864.920.01986247.94
0xa7b...ac3A
0xe2...ff9a
06/07/20264:09:21 AMsell$70.61$0.0198770.610.019873,553.9
0xC8b...2eBe
0x77...0645
06/07/20264:07:57 AMsell$34.09$0.0198734.090.019871,715.08
0xa7b...ac3A
0xe1...6617
06/07/20264:05:19 AMbuy$40.74$0.0198940.740.019892,047.71
0x003...7923
0x7d...2135
06/07/20264:05:18 AMbuy$8.89$0.019898.890.01989446.93
0xa7b...ac3A
0x14...20ad
06/07/20264:05:18 AMbuy$70.68$0.0198870.680.019883,553.9
0xC8b...2eBe
0xd5...b7a0
06/07/20264:04:42 AMbuy$50.92$0.0198750.920.019872,561.65
0x80a...5f99
0x2e...8d11
06/07/20264:04:42 AMbuy$6.38$0.019886.380.01988320.9
0xa7b...ac3A
0x3b...6686
06/07/20264:02:41 AMsell$60.65$0.0198560.650.019853,054.39
0xa7b...ac3A
0x30...600d
06/07/20264:01:54 AMbuy$6.56$0.019886.560.01988330.38
0x7F8...a19d
0xd1...6c3b