WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.0223
Presyo
0.0223 USDT
TVL
$997,426.74
MKT CAP
$22.3M
5m
-0.11%
1h
0.31%
4h
-1.55%
24h
-2.03%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
369K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.79M
Pinagsama USDT:
$422,117.15

CGPT/USDT price stats sa BNB Chain

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.0223. Ang presyo ng CGPT ay pababa -2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4613 trades na may dami ng kalakalan na $368,590.44. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $22,258,102.80. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $997,426.74. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $997,426.74.

Ang kabuuang transaksyon ng CGPT/USDT ay 4613 sa nakaraang 24 na oras, kung saan 2148 ang mga buy transactions, at 2465 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $368,590.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.0223, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.0223 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/01/20263:02:58 PMsell$47.66$0.022347.660.02232,136.7
0x240...fC3F
0x5d...23a1
10/01/20263:02:18 PMbuy$99.81$0.0223199.810.022314,473.34
0x694...13f6
0xed...d6ec
10/01/20263:02:19 PMbuy$76.33$0.0223276.330.022323,418.65
0x3ED...27EB
0x39...ab40
10/01/20263:00:53 PMsell$79.37$0.0222879.370.022283,561.04
0x5ea...85aC
0x2e...8fb4
10/01/20263:00:07 PMsell$16.72$0.0222916.720.02229750.07
0x222...70Aa
0x13...4371
10/01/20262:59:50 PMbuy$2.89$0.022322.890.02232129.61
0x9F6...3109
0xc5...d604
10/01/20262:59:26 PMsell$71.42$0.022371.420.02233,202.34
0xC8b...2eBe
0xad...bed8
10/01/20262:58:38 PMsell$68.83$0.0223268.830.022323,083.66
0xeEe...2870
0x75...c485
10/01/20262:58:41 PMsell$39.07$0.0223139.070.022311,751.35
0x72B...49e1
0x35...60cf
10/01/20262:58:22 PMsell$50.64$0.0223650.640.022362,264.93
0x222...70Aa
0x72...cd45
10/01/20262:58:24 PMsell$67.85$0.0223567.850.022353,036.01
0xCf3...8f96
0x67...f757
10/01/20262:58:09 PMbuy$69.27$0.0223469.270.022343,100.35
0x850...1c95
0x94...3445
10/01/20262:58:29 PMsell$102.27$0.02233102.270.022334,578.9
0xeEe...2870
0xec...189d
10/01/20262:58:10 PMbuy$90.81$0.0223790.810.022374,058.01
0x694...13f6
0xbd...8dba
10/01/20262:58:09 PMbuy$128.78$0.02236128.780.022365,759.58
0xea2...17aA
0x37...9b93
10/01/20262:57:59 PMbuy$42.57$0.0223342.570.022331,906
0x240...fC3F
0x5c...a3b5
10/01/20262:57:41 PMsell$81.94$0.0223181.940.022313,672
0x5ff...5207
0x2a...9f67
10/01/20262:56:04 PMbuy$76.33$0.0223376.330.022333,418.36
0xeEe...2870
0x68...4b69
10/01/20262:56:05 PMbuy$44.71$0.0223444.710.022342,001.34
0x240...fC3F
0x72...ec9d
10/01/20262:55:55 PMsell$82.91$0.022382.910.02233,716.45
0x04E...e2a1
0x7d...12f1