WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02135
Presyo
0.02135 USDT
TVL
$960,750.2
MKT CAP
$21.3M
5m
0.01%
1h
1.03%
4h
1.39%
24h
-0.10%
Ibahagi
TXNS
1K
Mga Bumili
593
Mga Nagbenta
686
Dami
62K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.8M
Pinagsama USDT:
$409,902.35

CGPT/USDT price stats sa BNB Chain

Noong Marso 10, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02135. Ang presyo ng CGPT ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1279 trades na may dami ng kalakalan na $62,348.40. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $21,305,614.49. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $960,750.20. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $960,750.20.

Ang kabuuang transaksyon ng CGPT/USDT ay 1279 sa nakaraang 24 na oras, kung saan 593 ang mga buy transactions, at 686 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $62,348.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02135, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02135 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/10/20263:21:29 AMbuy$40.09$0.0213540.090.021351,877.81
0xcA0...C056
0xc1...e7d2
03/10/20263:19:52 AMsell$6.82$0.021326.820.02132320.04
0x1FB...42F5
0x89...e745
03/10/20263:18:40 AMsell$13.65$0.0213313.650.02133640.05
0x1FB...42F5
0x2e...8605
03/10/20263:18:41 AMbuy$5.25$0.021355.250.02135246.18
0x457...4953
0x47...276e
03/10/20263:15:54 AMbuy$3.95$0.021353.950.02135185.26
0xfaC...E057
0xb1...efc6
03/10/20263:15:50 AMsell$27.29$0.0213327.290.021331,279.57
0xF58...571D
0x66...62b6
03/10/20263:15:36 AMsell$61.75$0.0213361.750.021332,893.97
0xfFa...83AC
0xd0...d22b
03/10/20263:11:30 AMsell$0.01608$0.021340.016080.021340.7535
0x193...7D4d
0xa0...89a3
03/10/20263:02:42 AMsell$66.68$0.0213566.680.021353,123.4
0x021...df9E
0xed...0e2c
03/10/20262:53:12 AMbuy$4.92$0.021374.920.02137230.55
0x62a...4069
0x0e...d17a
03/10/20262:53:04 AMsell$63.23$0.0213663.230.021362,960.59
0x73F...735B
0x2b...416b
03/10/20262:53:04 AMsell$60.23$0.0213760.230.021372,818.73
0xA95...f45E
0x8c...2d05
03/10/20262:52:35 AMsell$61.7$0.0213761.70.021372,886.22
0x249...10DB
0x02...40ce
03/10/20262:52:25 AMsell$83.88$0.0213983.880.021393,921.17
0xD81...036E
0xff...a375
03/10/20262:52:20 AMsell$53.33$0.021453.330.02142,491.81
0xe27...27F6
0x21...0a3f
03/10/20262:52:03 AMsell$27.58$0.021427.580.02141,288.6
0x7E8...cF46
0x3a...9aa3
03/10/20262:50:06 AMsell$4.13$0.021414.130.02141193
0x07a...C060
0x4d...403e
03/10/20262:50:06 AMsell$8.17$0.021418.170.02141381.6
0x07a...C060
0x4d...403e
03/10/20262:50:03 AMbuy$97.35$0.0214297.350.021424,543.64
0x7C4...e2F3
0x18...b2e3
03/10/20262:50:03 AMbuy$31.79$0.0214131.790.021411,484.74
0xC38...d0EA
0xb7...edfd