WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01958
Presyo
0.01958 USDT
TVL
$924,194.29
MKT CAP
$19.5M
5m
0%
1h
0.54%
4h
0.49%
24h
-1.48%
Ibahagi
TXNS
1K
Mga Bumili
536
Mga Nagbenta
535
Dami
57K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.57M
Pinagsama USDT:
$403,978.07

CGPT/USDT price stats sa BNB Chain

Noong Agosto 19, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01958. Ang presyo ng CGPT ay pababa -1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1071 trades na may dami ng kalakalan na $57,472.39. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,538,612.74. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $924,194.30. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $924,194.30.

Ang kabuuang transaksyon ng CGPT/USDT ay 1071 sa nakaraang 24 na oras, kung saan 536 ang mga buy transactions, at 535 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $57,472.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01958, na naitala noong 3:35 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01958 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/19/20263:28:49 AMbuy$37.63$0.0195837.630.019581,921.93
0xC38...d0EA
0x43...6cc2
08/19/20263:28:17 AMsell$7.4$0.019567.40.01956378.37
0x064...e510
0x40...bd3e
08/19/20263:23:35 AMsell$3.7$0.019563.70.01956189.25
0xc60...2d1d
0x63...a929
08/19/20263:21:00 AMbuy$67.11$0.0195767.110.019573,428.52
0xa7b...ac3A
0x68...cd11
08/19/20263:19:41 AMsell$5.41$0.019555.410.01955276.98
0x62a...4069
0xe9...fee2
08/19/20263:19:39 AMbuy$66.45$0.0195666.450.019563,396.2
0xa7b...ac3A
0xd2...9736
08/19/20263:19:41 AMsell$0.5669$0.019550.56690.0195528.99
0x62a...4069
0xe9...fee2
08/19/20263:19:28 AMsell$4.74$0.019544.740.01954242.61
0xfaC...E057
0xfb...a2f9
08/19/20263:19:20 AMbuy$72.67$0.0195572.670.019553,716.27
0xa7b...ac3A
0xc1...6d69
08/19/20263:18:42 AMbuy$58.38$0.0195458.380.019542,987.18
0xa7b...ac3A
0x0f...9fa3
08/19/20263:18:00 AMbuy$41.21$0.0195341.210.019532,109.52
0xa7b...ac3A
0xed...bd9e
08/19/20263:17:59 AMsell$2.21$0.019512.210.01951113.31
0x3A3...4054
0xd2...e5f0
08/19/20263:17:58 AMbuy$79.82$0.0195279.820.019524,087.46
0xC8b...2eBe
0x6e...4f8a
08/19/20263:17:51 AMsell$3.71$0.01953.710.0195190.68
0x961...f02f
0xa6...3734
08/19/20263:17:37 AMbuy$44.28$0.0195244.280.019522,268.5
0xBcc...6392
0x1c...06ca
08/19/20263:17:37 AMbuy$90.35$0.019590.350.01954,631.38
0x259...2061
0xaf...bf02
08/19/20263:17:37 AMsell$79.65$0.019579.650.01954,083.83
0xC8b...2eBe
0x62...7f34
08/19/20263:17:37 AMbuy$90.35$0.0195290.350.019524,628.08
0x188...0BED
0xb8...9729
08/19/20263:17:01 AMsell$4.01$0.019484.010.01948206.1
0x49A...D063
0x2e...1530
08/19/20263:16:49 AMbuy$70.09$0.0194970.090.019493,595.07
0xc46...D71E
0x72...6d6c