WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02258
Presyo
0.02258 USDT
TVL
$1.01M
MKT CAP
$22.5M
5m
-0.22%
1h
-1.85%
4h
0.37%
24h
4.56%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
341K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.73M
Pinagsama USDT:
$424,243.19

CGPT/USDT price stats sa BNB Chain

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02258. Ang presyo ng CGPT ay pataas 4.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4665 trades na may dami ng kalakalan na $340,824.48. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $22,536,868.83. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,005,378.10. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,005,378.10.

Ang kabuuang transaksyon ng CGPT/USDT ay 4665 sa nakaraang 24 na oras, kung saan 2253 ang mga buy transactions, at 2412 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $340,824.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02258, na naitala noong 11:21 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02258 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/09/202611:20:09 AMsell$61.46$0.0225861.460.022582,721.22
0x240...fC3F
0x5a...beeb
10/09/202611:18:35 AMsell$44.92$0.022644.920.02261,987.65
0x390...2D98
0x55...fbe6
10/09/202611:18:31 AMsell$45.54$0.0226145.540.022612,014
0x64B...0E34
0xa6...17a9
10/09/202611:18:36 AMsell$54.54$0.0225954.540.022592,413.79
0x390...2D98
0x59...f531
10/09/202611:17:21 AMsell$89.6$0.0226289.60.022623,960.71
0xCf3...8f96
0x24...6eb7
10/09/202611:16:33 AMbuy$45.51$0.0226245.510.022622,011.55
0x6F8...D89C
0xfb...8052
10/09/202611:16:35 AMbuy$38.42$0.0226438.420.022641,696.69
0xbA1...bC76
0x72...fa46
10/09/202611:16:34 AMbuy$91.14$0.0226391.140.022634,026.21
0xB8a...d129
0x61...6499
10/09/202611:15:15 AMbuy$21.46$0.0226221.460.02262948.82
0xBee...5A7e
0x73...04be
10/09/202611:15:00 AMsell$140.6$0.02262140.60.022626,214.86
0x240...fC3F
0x15...3ea4
10/09/202611:15:00 AMbuy$8.76$0.022628.760.02262387.64
0x004...F9B4
0xe2...d609
10/09/202611:15:00 AMbuy$13.1$0.0226113.10.02261579.22
0x004...F9B4
0xe2...d609
10/09/202611:15:00 AMsell$110.11$0.0226110.110.02264,871.57
0x64B...0E34
0x5a...6e60
10/09/202611:14:01 AMsell$40.26$0.0226340.260.022631,778.43
0xa7b...ac3A
0xee...964a
10/09/202611:13:31 AMbuy$13.73$0.0226613.730.02266606.02
0x999...0515
0xbb...2f24
10/09/202611:13:31 AMsell$56.81$0.0226656.810.022662,506.28
0x6D3...7ea8
0x63...d43f
10/09/202611:13:31 AMsell$100.77$0.02264100.770.022644,449.93
0x434...20BB
0x50...1405
10/09/202611:13:31 AMsell$50.67$0.0226550.670.022652,236.62
0xc6e...7014
0x0f...c6ff
10/09/202611:12:06 AMsell$84.27$0.0226784.270.022673,716.06
0x185...d73f
0xe0...486b
10/09/202611:11:44 AMsell$40.41$0.022740.410.02271,780.3
0x390...2D98
0x24...c01b