WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.05871
Presyo
0.05871 USDT
TVL
$1.8M
MKT CAP
$58.6M
5m
0.08%
1h
-0.05%
4h
-0.68%
24h
-6.38%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
228K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
20.78M
Pinagsama USDT:
$578,985.14

CGPT/USDT price stats sa BNB Chain

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.05871. Ang presyo ng CGPT ay pababa -6.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2406 trades na may dami ng kalakalan na $228,035.26. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $58,588,946.31. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,799,292.61. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,799,292.61.

Ang kabuuang transaksyon ng CGPT/USDT ay 2406 sa nakaraang 24 na oras, kung saan 1263 ang mga buy transactions, at 1143 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $228,035.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.05871, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.05871 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/26/20259:08:21 PMsell$5.69$0.058695.690.0586996.99
0x3be...195A
0x95...d8dd
10/26/20259:08:21 PMsell$120.73$0.05871120.730.058712,056.24
0x553...f302
0x30...64bd
10/26/20259:08:20 PMbuy$339.9$0.05874339.90.058745,786.11
0xC2e...66a9
0x15...a792
10/26/20259:07:54 PMbuy$243.46$0.05866243.460.058664,149.96
0x553...f302
0x4b...9c15
10/26/20259:07:54 PMbuy$19.76$0.0586319.760.05863337.02
0xe2A...9544
0xf2...e2ec
10/26/20259:07:45 PMbuy$5.68$0.058625.680.0586296.99
0xaA8...7ff5
0xe2...d8ee
10/26/20259:01:06 PMsell$5.68$0.058565.680.0585697.03
0xe05...54Cc
0xf3...f9dc
10/26/20259:00:30 PMbuy$5.68$0.058625.680.0586297.03
0x3be...195A
0xc3...7a6e
10/26/20258:53:51 PMsell$5.68$0.058565.680.0585697.08
0xB99...Ace7
0x2e...0b6b
10/26/20258:53:28 PMbuy$5.69$0.058625.690.0586297.08
0x3be...195A
0x98...7728
10/26/20258:50:39 PMbuy$0.1403$0.058620.14030.058622.39
0xB5C...6e08
0x90...15c4
10/26/20258:50:39 PMsell$17.44$0.0585717.440.05857297.9
0x886...B50E
0xa2...29b6
10/26/20258:50:13 PMbuy$11.62$0.0586311.620.05863198.27
0xF35...a8Cc
0x9b...8b58
10/26/20258:50:13 PMsell$307.4$0.05861307.40.058615,244.69
0x0a3...61B4
0xa9...815c
10/26/20258:50:00 PMsell$128.06$0.05867128.060.058672,182.75
0x553...f302
0x56...1667
10/26/20258:49:35 PMbuy$9.86$0.058749.860.05874167.93
0xa97...2061
0x12...4a06
10/26/20258:49:31 PMsell$56.06$0.0586956.060.05869955.21
0xe05...54Cc
0x2c...f673
10/26/20258:49:30 PMsell$86.93$0.0587186.930.058711,480.71
0x553...f302
0x2d...688e
10/26/20258:48:59 PMsell$109.7$0.05873109.70.058731,867.68
0xDd9...e4fc
0x54...0f0f
10/26/20258:46:09 PMsell$66.28$0.0587666.280.058761,128.01
0xa8f...729c
0xf6...28a7