WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02135
Presyo
0.02135 USDT
TVL
$971,099.31
MKT CAP
$21.3M
5m
-0.04%
1h
-0.03%
4h
0.35%
24h
0.07%
Ibahagi
TXNS
2K
Mga Bumili
902
Mga Nagbenta
883
Dami
85K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.01M
Pinagsama USDT:
$415,464.06

CGPT/USDT price stats sa BNB Chain

Noong Agosto 23, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02135. Ang presyo ng CGPT ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1785 trades na may dami ng kalakalan na $84,927.90. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $21,310,966.16. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $971,099.31. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $971,099.31.

Ang kabuuang transaksyon ng CGPT/USDT ay 1785 sa nakaraang 24 na oras, kung saan 902 ang mga buy transactions, at 883 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $84,927.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02135, na naitala noong 6:59 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02135 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/23/20266:56:50 PMsell$8.54$0.021358.540.02135400
0x9F2...138a
0x88...f069
08/23/20266:56:27 PMsell$74.56$0.0213674.560.021363,490.2
0x04E...e2a1
0x99...f7a1
08/23/20266:55:14 PMbuy$61.12$0.0213861.120.021382,857.96
0x715...2138
0x77...66ad
08/23/20266:50:46 PMsell$78.75$0.0213678.750.021363,685.57
0x64B...0E34
0x8f...5662
08/23/20266:50:46 PMsell$76.76$0.0213876.760.021383,590.37
0x698...77f4
0x56...3581
08/23/20266:46:23 PMsell$69.05$0.0213969.050.021393,227.81
0xCf3...8f96
0x20...6117
08/23/20266:45:58 PMbuy$70.93$0.0214170.930.021413,312.71
0xC8b...2eBe
0x46...302b
08/23/20266:44:47 PMbuy$77.02$0.0213977.020.021393,600.67
0xCf3...8f96
0x64...d8fb
08/23/20266:44:49 PMbuy$60.35$0.021460.350.02142,819.75
0xa7b...ac3A
0x77...0acc
08/23/20266:44:40 PMbuy$74.61$0.0213774.610.021373,490.2
0x72B...49e1
0x27...dad0
08/23/20266:43:57 PMsell$54.12$0.0213754.120.021372,532.48
0xa7b...ac3A
0xae...9b38
08/23/20266:43:58 PMsell$4.3$0.021364.30.02136201.55
0x6d8...0Cc3
0x59...bb96
08/23/20266:43:58 PMsell$45.16$0.0213645.160.021362,113.99
0xa7b...ac3A
0xad...8485
08/23/20266:43:58 PMsell$52.42$0.0213552.420.021352,454.85
0x1e1...EcBb
0x89...6fa2
08/23/20266:43:47 PMsell$7.55$0.021377.550.02137353.28
0xc9e...66e9
0x4b...fe78
08/23/20266:38:37 PMsell$76.61$0.0213876.610.021383,582.83
0xCf3...8f96
0x08...93c1
08/23/20266:38:15 PMbuy$48.48$0.021448.480.02142,264.79
0xa7b...ac3A
0xb1...f5d5
08/23/20266:38:05 PMbuy$48$0.0214480.02142,243.18
0xa7b...ac3A
0xa7...d9d8
08/23/20266:37:03 PMbuy$57.21$0.0213757.210.021372,675.97
0x65a...1061
0x64...678a
08/23/20266:37:03 PMbuy$76.57$0.0213976.570.021393,579.97
0xC8b...2eBe
0x29...72b1