WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02087
Presyo
0.02087 USDT
TVL
$958,572.62
MKT CAP
$20.8M
5m
-0.16%
1h
0.86%
4h
1.49%
24h
0.81%
Ibahagi
TXNS
2K
Mga Bumili
844
Mga Nagbenta
875
Dami
97K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.16M
Pinagsama USDT:
$412,485.8

CGPT/USDT price stats sa BNB Chain

Noong Agosto 25, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02087. Ang presyo ng CGPT ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1719 trades na may dami ng kalakalan na $96,685.07. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,826,827.39. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $958,572.62. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $958,572.62.

Ang kabuuang transaksyon ng CGPT/USDT ay 1719 sa nakaraang 24 na oras, kung saan 844 ang mga buy transactions, at 875 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $96,685.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02087, na naitala noong 5:02 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02087 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/25/20265:02:27 PMsell$53.43$0.0208853.430.020882,558.95
0xa7b...ac3A
0xec...f900
08/25/20265:02:28 PMsell$41.55$0.0208741.550.020871,990.76
0x5ea...85aC
0x06...6647
08/25/20265:01:21 PMbuy$100.33$0.02089100.330.020894,801.21
0xCf3...8f96
0x16...4f67
08/25/20265:00:52 PMsell$93.71$0.0208793.710.020874,488.81
0xC19...00fB
0x53...f067
08/25/20264:58:15 PMbuy$107.49$0.02089107.490.020895,144.17
0x72B...49e1
0x64...6260
08/25/20264:57:47 PMsell$54.3$0.0208754.30.020872,601.14
0x5ea...85aC
0x82...52d9
08/25/20264:57:47 PMsell$32.91$0.0208632.910.020861,577.09
0xa7b...ac3A
0x77...cce3
08/25/20264:57:47 PMsell$63.16$0.0208863.160.020883,024.29
0x6b6...b702
0xd4...ce0e
08/25/20264:57:43 PMsell$10.07$0.0208910.070.02089482.45
0xa7b...ac3A
0x39...4302
08/25/20264:57:43 PMsell$47.82$0.0208947.820.020892,288.52
0x055...8aae
0x18...4436
08/25/20264:56:30 PMsell$76.68$0.020976.680.02093,667.81
0x72B...49e1
0xc4...862c
08/25/20264:55:06 PMsell$86.45$0.0209186.450.020914,133.1
0xeEe...2870
0xb2...9e1f
08/25/20264:55:14 PMbuy$4.4$0.020934.40.02093210.29
0xAd9...2068
0x21...0279
08/25/20264:54:26 PMsell$54.09$0.0209254.090.020922,584.54
0xa7b...ac3A
0xb8...12ae
08/25/20264:53:57 PMsell$41.77$0.0209341.770.020931,995.39
0xa7b...ac3A
0x6a...6732
08/25/20264:53:56 PMsell$49.07$0.0209449.070.020942,342.95
0x540...c737
0x45...3178
08/25/20264:53:56 PMsell$7.82$0.020947.820.02094373.42
0xa7b...ac3A
0x32...8322
08/25/20264:53:09 PMsell$67.72$0.0209567.720.020953,231.31
0x64B...0E34
0xa1...d8d8
08/25/20264:53:09 PMsell$28.57$0.0209628.570.020961,362.74
0xea2...17aA
0x69...6946
08/25/20264:53:12 PMsell$21.25$0.0209521.250.020951,014.31
0xa7b...ac3A
0xa9...63ac