WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01853
Presyo
0.01853 USDT
TVL
$894,405.78
MKT CAP
$18.5M
5m
-0.36%
1h
-0.12%
4h
-0.06%
24h
-1.04%
Ibahagi
TXNS
2K
Mga Bumili
843
Mga Nagbenta
867
Dami
111K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.87M
Pinagsama USDT:
$396,281.74

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01853. Ang presyo ng CGPT ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1710 trades na may dami ng kalakalan na $111,126.19. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,495,338.28. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $894,405.79. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $894,405.79.

Ang kabuuang transaksyon ng CGPT/USDT ay 1710 sa nakaraang 24 na oras, kung saan 843 ang mga buy transactions, at 867 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $111,126.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01853, na naitala noong 4:04 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01853 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/28/20264:02:59 PMsell$41.63$0.0185341.630.018532,246
0x698...e4f8
0x2f...0380
06/28/20264:01:39 PMbuy$2.59$0.018552.590.01855140.07
0xa72...6f76
0xde...edbb
06/28/20264:01:28 PMsell$95.29$0.0185495.290.018545,137.99
0xFFc...Dfc1
0xe2...d534
06/28/20264:01:07 PMbuy$3.54$0.018573.540.01857190.68
0xF79...8823
0xab...5615
06/28/20264:01:05 PMsell$124.85$0.01856124.850.018566,724
0x381...560F
0x7d...d831
06/28/20264:01:05 PMsell$41.3$0.0185541.30.018552,225.84
0x71a...4b29
0x88...7e01
06/28/20263:59:04 PMsell$88.63$0.0185888.630.018584,769.08
0xF9b...Af41
0x17...081e
06/28/20263:58:59 PMsell$77.61$0.0185977.610.018594,173.4
0x10d...cec9
0xb8...2937
06/28/20263:56:22 PMsell$1$0.018610.018654.14
0x7AF...195b
0x5f...0421
06/28/20263:56:15 PMbuy$17.18$0.0186217.180.01862922.88
0xa7b...ac3A
0x12...01db
06/28/20263:56:15 PMbuy$63.13$0.0186163.130.018613,391.4
0x64B...0E34
0x8a...c068
06/28/20263:56:15 PMbuy$41.1$0.018641.10.01862,209.15
0x685...E7C5
0xc4...ed2a
06/28/20263:55:54 PMsell$1.67$0.018581.670.0185890.14
0xC3f...FD1d
0x71...83c3
06/28/20263:55:47 PMsell$5.12$0.018585.120.01858275.86
0x62a...4069
0x8a...894a
06/28/20263:55:46 PMbuy$196.11$0.01859196.110.0185910,549.3
0x595...4241
0xfa...d7f6
06/28/20263:55:23 PMsell$0.9603$0.018550.96030.0185551.74
0xD0E...3Df5
0x80...17d0
06/28/20263:54:44 PMbuy$107.5$0.01856107.50.018565,790.16
0x1d1...370f
0xed...f1d6
06/28/20263:54:12 PMbuy$90.43$0.0185590.430.018554,874.45
0x19B...3adF
0x85...56b0
06/28/20263:53:52 PMbuy$47.37$0.0185447.370.018542,555.16
0xfFa...83AC
0xd1...58de
06/28/20263:53:51 PMbuy$68.11$0.0185468.110.018543,673.74
0x1d1...370f
0x00...04be