WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02191
Presyo
0.02191 USDT
TVL
$985,358.85
MKT CAP
$21.9M
5m
0.19%
1h
0.15%
4h
2.33%
24h
4.78%
Ibahagi
TXNS
2K
Mga Bumili
841
Mga Nagbenta
878
Dami
107K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.85M
Pinagsama USDT:
$418,695.25

CGPT/USDT price stats sa BNB Chain

Noong Agosto 21, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02191. Ang presyo ng CGPT ay pataas 4.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1719 trades na may dami ng kalakalan na $106,726.92. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $21,868,187.06. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $985,358.86. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $985,358.86.

Ang kabuuang transaksyon ng CGPT/USDT ay 1719 sa nakaraang 24 na oras, kung saan 841 ang mga buy transactions, at 878 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $106,726.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02191, na naitala noong 9:40 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02191 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/21/20269:36:31 AMbuy$35.86$0.0219235.860.021921,635.55
0x73C...0ba2
0xf7...fe1e
08/21/20269:35:47 AMsell$7.54$0.021897.540.02189344.6
0xCbE...4064
0xd2...aa94
08/21/20269:35:39 AMbuy$119.5$0.0219119.50.02195,454.39
0xA16...cCFf
0x9e...293c
08/21/20269:38:37 AMbuy$64.63$0.0219164.630.021912,949.05
0xA16...cCFf
0xe3...dcb6
08/21/20269:36:31 AMbuy$35.86$0.0219335.860.021931,635.11
0x774...0215
0x1c...574d
08/21/20269:36:32 AMsell$1.12$0.021911.120.0219151.14
0xfE7...F4e3
0xf4...6607
08/21/20269:36:16 AMbuy$35.23$0.0219235.230.021921,607.25
0xa7b...ac3A
0x53...eb37
08/21/20269:36:52 AMsell$145.33$0.0219145.330.02196,635.72
0x04E...e2a1
0x4b...c319
08/21/20269:34:06 AMbuy$38.15$0.0218838.150.021881,743.29
0xa7b...ac3A
0x6c...ef56
08/21/20269:34:06 AMbuy$71.83$0.0218971.830.021893,281.18
0x4Aa...F95F
0x3c...1674
08/21/20269:32:17 AMbuy$68.48$0.0218768.480.021873,130.59
0xBcc...6392
0x9b...f366
08/21/20269:32:01 AMsell$5.3$0.021845.30.02184242.67
0x49A...D063
0x84...f15e
08/21/20269:31:43 AMbuy$86.08$0.0218486.080.021843,940.44
0xb56...9Ed1
0xd6...e554
08/21/20269:31:43 AMbuy$4.58$0.021854.580.02185209.95
0xa7b...ac3A
0x19...aae7
08/21/20269:31:58 AMbuy$69.96$0.0218669.960.021863,199.81
0xD81...036E
0x2d...c401
08/21/20269:31:51 AMbuy$7.08$0.021857.080.02185324.17
0xa7b...ac3A
0x78...4d78
08/21/20269:31:51 AMbuy$29.94$0.0218529.940.021851,370
0xb81...EA11
0x40...4bdf
08/21/20269:31:39 AMsell$4.37$0.021814.370.02181200.59
0xAd9...2068
0x2d...0637
08/21/20269:31:35 AMbuy$35.03$0.0218335.030.021831,604.57
0x003...7923
0xad...1075
08/21/20269:31:35 AMbuy$246.5$0.0218246.50.021811,303.39
0xea2...17aA
0xae...a528