WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01868
Presyo
0.01868 USDT
TVL
$898,337.92
MKT CAP
$18.6M
5m
0%
1h
0.05%
4h
0.70%
24h
0.21%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
112K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.82M
Pinagsama USDT:
$397,135.82

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01868. Ang presyo ng CGPT ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2261 trades na may dami ng kalakalan na $111,768.87. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,643,799.81. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $898,337.92. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $898,337.92.

Ang kabuuang transaksyon ng CGPT/USDT ay 2261 sa nakaraang 24 na oras, kung saan 1103 ang mga buy transactions, at 1158 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $111,768.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01868, na naitala noong 12:48 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01868 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/27/202612:42:03 PMbuy$1.43$0.018681.430.0186876.78
0x7AF...195b
0x73...625b
06/27/202612:39:41 PMsell$133.95$0.01867133.950.018677,172.32
0x19B...3adF
0xc8...d31d
06/27/202612:35:46 PMsell$48$0.01869480.018692,568.44
0xa7b...ac3A
0x61...9581
06/27/202612:29:39 PMsell$87.65$0.018787.650.01874,687.26
0x64B...0E34
0xd6...352c
06/27/202612:29:36 PMbuy$39.55$0.0187239.550.018722,112.87
0x22E...f942
0x98...023e
06/27/202612:28:44 PMbuy$6.44$0.018716.440.01871344.4
0x6d8...0Cc3
0x48...f2ef
06/27/202612:28:44 PMbuy$23.25$0.0187123.250.018711,242.5
0x0f0...8280
0xe9...30d4
06/27/202612:28:44 PMbuy$70.53$0.0187170.530.018713,769.64
0xCf3...8f96
0x7f...997d
06/27/202612:05:54 PMsell$36.52$0.0186936.520.018691,953.71
0x445...2911
0xb0...910b
06/27/202612:05:54 PMsell$35.47$0.0186835.470.018681,898.25
0x22e...8444
0xe2...6c80
06/27/202612:03:17 PMsell$46.75$0.018746.750.01872,500
0x4Ba...C1E3
0x0b...da2a
06/27/202612:03:03 PMsell$55.57$0.018755.570.01872,970.61
0x04E...e2a1
0x91...7355
06/27/202612:01:24 PMbuy$57.58$0.0187257.580.018723,074.89
0xa7b...ac3A
0x41...4c7f
06/27/202611:59:03 AMsell$1.96$0.01871.960.0187104.98
0xC3f...FD1d
0x97...e228
06/27/202611:59:00 AMbuy$59.92$0.0187159.920.018713,201.21
0xa7b...ac3A
0xb1...3e30
06/27/202611:58:59 AMsell$59.89$0.0186959.890.018693,203.05
0x591...8965
0xdb...5719
06/27/202611:58:31 AMbuy$79.96$0.0187179.960.018714,272.37
0xa7b...ac3A
0x32...9a42
06/27/202611:57:58 AMsell$36.13$0.0186936.130.018691,932.69
0x66d...7705
0x28...b373
06/27/202611:57:35 AMsell$2.15$0.018692.150.01869114.98
0x7AF...195b
0x96...125e
06/27/202611:57:33 AMbuy$57.01$0.0187157.010.018713,046.83
0xa7b...ac3A
0xed...67b4