WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01745
Presyo
0.01745 USDT
TVL
$871,144.98
MKT CAP
$17.4M
5m
-0.07%
1h
0.00%
4h
-0.53%
24h
0.85%
Ibahagi
TXNS
1K
Mga Bumili
666
Mga Nagbenta
756
Dami
99K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
27.44M
Pinagsama USDT:
$392,189.05

CGPT/USDT price stats sa BNB Chain

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01745. Ang presyo ng CGPT ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1422 trades na may dami ng kalakalan na $98,697.34. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $17,417,511.65. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $871,144.98. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $871,144.98.

Ang kabuuang transaksyon ng CGPT/USDT ay 1422 sa nakaraang 24 na oras, kung saan 666 ang mga buy transactions, at 756 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $98,697.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01745, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01745 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/08/20264:27:58 AMsell$48.23$0.0174548.230.017452,763.26
0x540...c737
0x16...9324
11/08/20264:27:30 AMbuy$40.2$0.0174640.20.017462,301.74
0x937...0bd5
0xb2...cfdb
11/08/20264:27:29 AMsell$107.84$0.01745107.840.017456,179.14
0xC29...7203
0x1e...cbc9
11/08/20264:27:30 AMbuy$65.07$0.0174765.070.017473,724.63
0x04E...e2a1
0xb5...b23a
11/08/20264:23:46 AMbuy$128.85$0.01746128.850.017467,376.2
0x850...1c95
0xe2...8096
11/08/20264:23:14 AMbuy$67.74$0.0174567.740.017453,881.02
0xeEe...2870
0x4d...5760
11/08/20264:18:11 AMbuy$9.67$0.017449.670.01744554.57
0x01f...b065
0xee...c640
11/08/20264:16:50 AMsell$103.61$0.01743103.610.017435,942.19
0x937...0bd5
0xaa...20e3
11/08/20264:16:11 AMsell$68.03$0.0174568.030.017453,898.91
0x72B...49e1
0x9a...430e
11/08/20264:14:17 AMbuy$90.32$0.0174490.320.017445,176.64
0xCf3...8f96
0x01...6896
11/08/20264:14:17 AMbuy$126.4$0.01746126.40.017467,238.37
0x6b6...b702
0xa3...78e5
11/08/20264:13:10 AMsell$47.21$0.0174247.210.017422,708.99
0x8D6...749B
0xce...1c71
11/08/20264:13:04 AMbuy$6.21$0.017446.210.01744356.2
0x2e5...Ce5D
0xd8...3782
11/08/20264:13:03 AMsell$28.13$0.0174428.130.017441,612.8
0xB4a...04F8
0x09...7e20
11/08/20264:13:03 AMsell$77.27$0.0174377.270.017434,432
0x0aE...9485
0xfe...e3aa
11/08/20264:11:15 AMsell$71.35$0.0174571.350.017454,088.99
0x672...59f9
0xb1...5621
11/08/20264:11:02 AMsell$35.26$0.0174535.260.017452,020
0xaCC...2B8F
0x4d...5b95
11/08/20264:10:59 AMsell$23.32$0.0174623.320.017461,335.53
0x6f0...A993
0xa1...2395
11/08/20264:10:58 AMsell$36.27$0.0174636.270.017462,077
0x5F5...364d
0x86...39b3
11/08/20264:06:30 AMbuy$6.02$0.017486.020.01748344.7
0x01f...b065
0xd1...bf20