WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02029
Presyo
0.02029 USDT
TVL
$943,709.22
MKT CAP
$20.3M
5m
0.05%
1h
-0.08%
4h
-0.73%
24h
2.67%
Ibahagi
TXNS
949
Mga Bumili
480
Mga Nagbenta
469
Dami
83K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.35M
Pinagsama USDT:
$408,892.48

CGPT/USDT price stats sa BNB Chain

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02029. Ang presyo ng CGPT ay pataas 2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 949 trades na may dami ng kalakalan na $83,150.63. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,252,403.43. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $943,709.23. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $943,709.23.

Ang kabuuang transaksyon ng CGPT/USDT ay 949 sa nakaraang 24 na oras, kung saan 480 ang mga buy transactions, at 469 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $83,150.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02029, na naitala noong 2:47 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02029 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/05/20262:46:58 PMbuy$65.57$0.0202965.570.020293,230.74
0x4Aa...F95F
0xc3...43c4
09/05/20262:41:29 PMbuy$70.66$0.0202870.660.020283,483.16
0x22e...8444
0xb7...28ae
09/05/20262:33:40 PMsell$69.76$0.0202669.760.020263,442.1
0xCf3...8f96
0xac...2d5a
09/05/20262:30:25 PMsell$5.59$0.020275.590.02027275.89
0x314...F052
0x22...645a
09/05/20262:30:13 PMbuy$67.33$0.0202867.330.020283,318.86
0xa7b...ac3A
0x15...4587
09/05/20262:29:25 PMbuy$41.99$0.0202741.990.020272,070.75
0xa7b...ac3A
0xd0...5664
09/05/20262:29:25 PMbuy$79.11$0.0202679.110.020263,903.27
0xfFa...83AC
0xf6...342b
09/05/20262:24:34 PMbuy$69.58$0.0202469.580.020243,436.81
0x80a...5f99
0x0e...f30b
09/05/20262:24:36 PMbuy$64.06$0.0202564.060.020253,162.35
0xa7b...ac3A
0x2d...07a1
09/05/20262:24:34 PMbuy$6.28$0.020256.280.02025310.41
0xa7b...ac3A
0x38...1773
09/05/20262:20:56 PMbuy$76.13$0.0202376.130.020233,762.26
0x64B...0E34
0x3b...3745
09/05/20262:14:07 PMbuy$52.78$0.0202252.780.020222,609.17
0x445...2911
0x03...38dd
09/05/20262:14:07 PMsell$24.89$0.0202124.890.020211,231.88
0xa7b...ac3A
0x5b...265f
09/05/20262:14:06 PMsell$43.46$0.020243.460.02022,150.63
0xa7b...ac3A
0x8f...03fa
09/05/20262:12:41 PMsell$68.03$0.0202168.030.020213,365.34
0xa7b...ac3A
0xc1...170a
09/05/20262:12:42 PMbuy$7.5$0.020237.50.02023371.02
0x6A0...2056
0xc7...0c20
09/05/20262:04:06 PMsell$42.62$0.0202242.620.020222,107.7
0xe43...85CB
0x97...bdb1
09/05/20262:04:05 PMsell$52.05$0.0202352.050.020232,573
0x555...5F22
0xf6...f5cb
09/05/20262:04:05 PMsell$171.11$0.02024171.110.020248,450.32
0x327...0E49
0xb9...461f
09/05/20262:01:23 PMbuy$53.65$0.0202753.650.020272,646.75
0xAac...4d5f
0xcb...e146