WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02103
Presyo
0.02103 USDT
TVL
$959,504.6
MKT CAP
$21M
5m
-0.42%
1h
0.17%
4h
0.36%
24h
0.84%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
159K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.04M
Pinagsama USDT:
$411,817.29

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02103. Ang presyo ng CGPT ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3266 trades na may dami ng kalakalan na $158,592.24. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,987,334.52. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $959,504.61. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $959,504.61.

Ang kabuuang transaksyon ng CGPT/USDT ay 3266 sa nakaraang 24 na oras, kung saan 1606 ang mga buy transactions, at 1660 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $158,592.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02103, na naitala noong 1:06 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02103 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/13/20261:04:04 PMbuy$5.16$0.021035.160.02103245.34
0xC3f...FD1d
0x46...5087
06/13/20261:04:02 PMsell$59.24$0.0210159.240.021012,819
0xE12...2Dd1
0xa5...577a
06/13/20261:04:02 PMsell$56.15$0.0210356.150.021032,669.25
0x187...8F6E
0x04...bb90
06/13/20261:04:02 PMsell$76.43$0.0210276.430.021023,634.85
0x72B...49e1
0xb0...85d5
06/13/20261:04:00 PMsell$21.05$0.0210421.050.021041,000.13
0x0Aa...6deF
0x8c...b412
06/13/20261:03:59 PMbuy$139.4$0.02107139.40.021076,613.79
0x386...9aa3
0xd6...2fc4
06/13/20261:04:01 PMsell$21.15$0.0210421.150.021041,005.16
0xa7b...ac3A
0x22...7e1f
06/13/20261:04:00 PMsell$59.52$0.0210559.520.021052,827.04
0x1B4...5d82
0x15...3dae
06/13/20261:04:00 PMsell$171.43$0.02107171.430.021078,135.03
0x458...931a
0x0b...9b77
06/13/20261:03:59 PMbuy$57.09$0.0210957.090.021092,706.59
0x19B...3adF
0x34...61a8
06/13/20261:03:59 PMbuy$59.65$0.021159.650.02112,826.65
0xA68...dB70
0xa2...8214
06/13/20261:02:59 PMbuy$5.04$0.021065.040.02106239.47
0xF8E...De5A
0xa1...1424
06/13/20261:02:57 PMsell$50.79$0.0210450.790.021042,412.9
0xa7b...ac3A
0xdd...4840
06/13/20261:02:56 PMsell$68.24$0.0210568.240.021053,240.6
0xE8e...01D5
0x35...23c2
06/13/20261:02:46 PMsell$28.26$0.0210728.260.021071,341.46
0xa7b...ac3A
0x8a...aabf
06/13/20261:02:47 PMsell$27.7$0.0210627.70.021061,315.03
0xa7b...ac3A
0x16...1f2a
06/13/20261:02:30 PMbuy$4.17$0.021094.170.02109198.08
0x313...C065
0x91...b6cf
06/13/20261:02:29 PMsell$75.72$0.0210775.720.021073,592.48
0xa7b...ac3A
0x16...273a
06/13/20261:02:04 PMsell$56.77$0.0210856.770.021082,692
0xa7b...ac3A
0x83...3f5f
06/13/20261:01:52 PMbuy$1.99$0.021111.990.0211194.48
0xA0d...1f28
0x6c...7003