WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02224
Presyo
0.02224 USDT
TVL
$996,756.82
MKT CAP
$22.2M
5m
0.16%
1h
0.79%
4h
-5.45%
24h
-7.11%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
375K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.83M
Pinagsama USDT:
$422,238

CGPT/USDT price stats sa BNB Chain

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02224. Ang presyo ng CGPT ay pababa -7.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4270 trades na may dami ng kalakalan na $375,177.44. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $22,191,211.56. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $996,756.83. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $996,756.83.

Ang kabuuang transaksyon ng CGPT/USDT ay 4270 sa nakaraang 24 na oras, kung saan 2116 ang mga buy transactions, at 2154 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $375,177.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02224, na naitala noong 4:47 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02224 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/15/20264:45:35 AMsell$46.63$0.0222446.630.022242,096.85
0x240...fC3F
0x65...ca75
10/15/20264:45:33 AMsell$78.25$0.0222578.250.022253,516.79
0xeEe...2870
0xe7...b91a
10/15/20264:45:03 AMbuy$60.96$0.0222760.960.022272,737.04
0xa7b...ac3A
0xcc...074b
10/15/20264:44:46 AMbuy$60.47$0.0222660.470.022262,716.25
0xa7b...ac3A
0x48...96fb
10/15/20264:40:45 AMbuy$62.3$0.0222562.30.022252,799.47
0x240...fC3F
0xad...69cc
10/15/20264:40:14 AMbuy$68.08$0.0222268.080.022223,062.74
0x64B...0E34
0xe0...74b9
10/15/20264:40:30 AMbuy$90.75$0.0222490.750.022244,080.31
0x04E...e2a1
0x40...96f6
10/15/20264:39:38 AMsell$45.65$0.022245.650.02222,056.2
0xa7b...ac3A
0xb0...9ffe
10/15/20264:39:05 AMsell$69.02$0.0222269.020.022223,106.07
0xa7b...ac3A
0x0f...2693
10/15/20264:39:06 AMsell$43.67$0.0222143.670.022211,966.42
0xa7b...ac3A
0xbd...792b
10/15/20264:38:48 AMsell$60.97$0.0222460.970.022242,741.61
0xa7b...ac3A
0xfe...266e
10/15/20264:38:57 AMsell$50.59$0.0222350.590.022232,276
0x3B8...bae9
0x3e...80ea
10/15/20264:38:44 AMsell$57.27$0.0222557.270.022252,573.9
0xa7b...ac3A
0xf3...6da2
10/15/20264:38:42 AMsell$81.45$0.0222681.450.022263,658.93
0x390...2D98
0xa1...18a4
10/15/20264:37:45 AMsell$58.92$0.0222758.920.022272,645.71
0xa7b...ac3A
0x3b...ebae
10/15/20264:37:38 AMsell$62.03$0.0222862.030.022282,783.88
0x390...2D98
0x80...260e
10/15/20264:37:07 AMsell$89.96$0.0222989.960.022294,034.98
0x72B...49e1
0x8c...229f
10/15/20264:36:55 AMbuy$53.85$0.0223253.850.022322,412.92
0xa7b...ac3A
0xb5...bab0
10/15/20264:36:55 AMbuy$52.86$0.0223152.860.022312,369.15
0x390...2D98
0x56...ccb5
10/15/20264:36:38 AMsell$11.06$0.0222711.060.02227496.59
0xF63...8e66
0x7e...85ce