WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01945
Presyo
0.01945 USDT
TVL
$920,672.51
MKT CAP
$19.4M
5m
0%
1h
-0.25%
4h
-1.37%
24h
-3.17%
Ibahagi
TXNS
1K
Mga Bumili
574
Mga Nagbenta
602
Dami
65K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.61M
Pinagsama USDT:
$403,199.55

CGPT/USDT price stats sa BNB Chain

Noong Agosto 18, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01945. Ang presyo ng CGPT ay pababa -3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1176 trades na may dami ng kalakalan na $65,331.67. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,406,562.87. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $920,672.52. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $920,672.52.

Ang kabuuang transaksyon ng CGPT/USDT ay 1176 sa nakaraang 24 na oras, kung saan 574 ang mga buy transactions, at 602 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $65,331.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01945, na naitala noong 9:48 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01945 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/18/20269:34:26 PMsell$51.52$0.0194551.520.019452,649.33
0xa7b...ac3A
0xd0...e289
08/18/20269:32:55 PMsell$72.4$0.0194672.40.019463,720.62
0xC8b...2eBe
0xc7...8239
08/18/20269:32:54 PMbuy$80.74$0.0194780.740.019474,145.06
0xE12...2Dd1
0x8a...ff19
08/18/20269:32:55 PMsell$6.4$0.019456.40.01945329.11
0x187...8F6E
0xde...2a01
08/18/20269:32:25 PMbuy$72.43$0.0194672.430.019463,720.62
0xC8b...2eBe
0xad...96d7
08/18/20269:31:40 PMsell$55.09$0.0194455.090.019442,832.91
0x685...E7C5
0x90...c00e
08/18/20269:31:31 PMsell$50.61$0.0194550.610.019452,601.72
0x800...eaE5
0x07...afbe
08/18/20269:23:06 PMsell$51.05$0.0194651.050.019462,623.09
0xa7b...ac3A
0x95...d97c
08/18/20269:14:35 PMsell$54.18$0.0194754.180.019472,782.77
0x800...eaE5
0x5b...6500
08/18/20269:04:51 PMsell$1.43$0.019471.430.0194773.45
0x7C8...0c82
0xce...0f77
08/18/20269:04:14 PMbuy$40.18$0.0194940.180.019492,061.88
0xf4c...89ED
0x05...7d7a
08/18/20269:04:12 PMbuy$19.45$0.0194819.450.01948998.13
0xCBB...1424
0xeb...6f81
08/18/20269:02:01 PMbuy$6.73$0.019486.730.01948345.83
0xa7b...ac3A
0xe4...e16e
08/18/20269:02:01 PMbuy$67.39$0.0194767.390.019473,460.08
0x09b...0d32
0x65...5a02
08/18/20269:00:51 PMbuy$0.02384$0.019470.023840.019471.22
0x214...A15B
0x03...0cb5
08/18/20269:00:51 PMbuy$47.21$0.0194747.210.019472,425.01
0xb07...A0b7
0x85...c52b
08/18/20268:59:54 PMbuy$1.52$0.019461.520.0194678.38
0x423...4EeB
0x42...dd2c
08/18/20268:59:53 PMbuy$0.2088$0.019460.20880.0194610.73
0x058...7D22
0x14...e322
08/18/20268:58:24 PMbuy$2.2$0.019462.20.01946113.23
0x42D...7899
0x07...20c6
08/18/20268:58:16 PMsell$53.45$0.0194553.450.019452,748.02
0x359...3cbF
0x83...4c6d