WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01743
Presyo
0.01743 USDT
TVL
$870,512.72
MKT CAP
$17.4M
5m
-0.18%
1h
0.33%
4h
0.04%
24h
2.59%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
192K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
27.45M
Pinagsama USDT:
$392,018.12

CGPT/USDT price stats sa BNB Chain

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01743. Ang presyo ng CGPT ay pataas 2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2320 trades na may dami ng kalakalan na $191,518.64. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $17,395,170.04. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $870,512.73. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $870,512.73.

Ang kabuuang transaksyon ng CGPT/USDT ay 2320 sa nakaraang 24 na oras, kung saan 1041 ang mga buy transactions, at 1279 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $191,518.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01743, na naitala noong 3:19 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01743 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/07/20263:19:03 PMsell$64.89$0.0174364.890.017433,722.32
0xD85...c6De
0x1a...ae00
11/07/20263:18:29 PMsell$159.21$0.01745159.210.017459,123.72
0xD85...c6De
0x92...9279
11/07/20263:17:55 PMsell$4.67$0.017464.670.01746267.95
0xb3F...79de
0x06...0631
11/07/20263:17:54 PMbuy$43.92$0.0174743.920.017472,513.52
0xa7b...ac3A
0x00...c565
11/07/20263:17:51 PMbuy$39.48$0.0174739.480.017472,260
0xa7b...ac3A
0xbf...0dd8
11/07/20263:15:18 PMbuy$40.06$0.0174640.060.017462,294
0xa7b...ac3A
0x41...3bfa
11/07/20263:15:17 PMbuy$175.1$0.01744175.10.0174410,034.7
0x222...70Aa
0x62...0252
11/07/20263:10:05 PMsell$47.02$0.0174247.020.017422,698.89
0x937...0bd5
0x74...c822
11/07/20263:09:08 PMbuy$69.09$0.0174369.090.017433,962.18
0xa7b...ac3A
0xe6...ce9b
11/07/20263:06:24 PMbuy$121.46$0.01742121.460.017426,970.96
0xa7b...ac3A
0x9a...6671
11/07/20263:05:58 PMsell$516.83$0.01737516.830.0173729,744.31
0x55E...8EB9
0x40...7c18
11/07/20263:05:59 PMbuy$393.22$0.01738393.220.0173822,615.71
0x937...0bd5
0x9d...b59d
11/07/20263:05:58 PMbuy$18.78$0.0173518.780.017351,081.99
0x999...0515
0xaa...d788
11/07/20263:04:45 PMsell$50.4$0.0174150.40.017412,894.2
0x850...1c95
0x2a...e07b
11/07/20263:03:50 PMbuy$5.25$0.017435.250.01743301.51
0xb3F...79de
0x54...9808
11/07/20263:03:26 PMbuy$93.99$0.0174393.990.017435,392.37
0x185...807d
0xd4...ceab
11/07/20263:03:24 PMsell$47.06$0.017447.060.01742,703.05
0xa7b...ac3A
0xdd...da18
11/07/20263:03:20 PMbuy$6.55$0.017436.550.01743375.79
0x2e5...Ce5D
0xa2...661d
11/07/20263:03:20 PMsell$72.24$0.0174272.240.017424,146.36
0x850...1c95
0x3d...3182
11/07/20263:03:21 PMsell$35.83$0.0174135.830.017412,057.65
0xa7b...ac3A
0xf7...ac20