WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02469
Presyo
0.02469 USDT
TVL
$1.05M
MKT CAP
$24.6M
5m
0.32%
1h
2.25%
4h
2.94%
24h
2.80%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
187K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.04M
Pinagsama USDT:
$433,177.85

CGPT/USDT price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02469. Ang presyo ng CGPT ay pataas 2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3236 trades na may dami ng kalakalan na $187,436.21. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $24,636,905.67. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,051,564.49. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,051,564.49.

Ang kabuuang transaksyon ng CGPT/USDT ay 3236 sa nakaraang 24 na oras, kung saan 1604 ang mga buy transactions, at 1632 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $187,436.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02469, na naitala noong 4:41 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02469 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/30/20264:41:22 PMsell$57.63$0.0246757.630.024672,335.93
0xa7b...ac3A
0x44...583e
05/30/20264:41:22 PMsell$57.65$0.0246857.650.024682,335.93
0xa7b...ac3A
0x5b...122e
05/30/20264:41:19 PMsell$57.67$0.0246957.670.024692,335.93
0xa7b...ac3A
0xf1...6b5c
05/30/20264:41:11 PMsell$57.7$0.024757.70.02472,335.93
0xa7b...ac3A
0x9b...4c57
05/30/20264:41:06 PMsell$72.57$0.0247172.570.024712,936.64
0xa7b...ac3A
0x8c...80b7
05/30/20264:40:55 PMsell$10.78$0.0247110.780.02471436.22
0x6A0...2056
0x57...7286
05/30/20264:40:51 PMsell$9.94$0.024699.940.02469402.66
0x05A...fA7d
0xbd...ccf4
05/30/20264:40:51 PMbuy$25.49$0.0247125.490.024711,031.41
0x0Aa...6deF
0xb3...9ba9
05/30/20264:40:51 PMbuy$158.89$0.0247158.890.02476,432.47
0x595...4241
0xee...ca1c
05/30/20264:40:51 PMbuy$112.2$0.02472112.20.024724,537.49
0x474...0748
0x48...dd08
05/30/20264:40:56 PMbuy$48.17$0.0247448.170.024741,947.31
0xa7b...ac3A
0x1b...5111
05/30/20264:40:20 PMbuy$57.62$0.0246757.620.024672,335.19
0xa7b...ac3A
0x73...aaf2
05/30/20264:40:20 PMbuy$32.03$0.0246832.030.024681,297.84
0xa7b...ac3A
0x62...7c20
05/30/20264:40:19 PMbuy$57.62$0.0246657.620.024662,336.13
0xa7b...ac3A
0xa6...3279
05/30/20264:40:21 PMsell$0.5967$0.024660.59670.0246624.19
0xAd9...2068
0xee...f32e
05/30/20264:39:55 PMbuy$53.21$0.0246453.210.024642,159.1
0xa7b...ac3A
0x41...78e6
05/30/20264:39:53 PMsell$72.47$0.0246272.470.024622,943.2
0x72B...49e1
0xf2...6460
05/30/20264:39:59 PMbuy$57.62$0.0246557.620.024652,337.08
0xa7b...ac3A
0x06...a2b5
05/30/20264:37:55 PMbuy$8.32$0.024638.320.02463337.73
0x09b...0d32
0x04...6230
05/30/20264:37:55 PMbuy$25.23$0.0246325.230.024631,024.16
0xa7b...ac3A
0x4a...61b2