WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01804
Presyo
0.01804 USDT
TVL
$882,262.28
MKT CAP
$18M
5m
-0.13%
1h
-0.20%
4h
0.04%
24h
0.59%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
149K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
27.08M
Pinagsama USDT:
$393,437.22

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01804. Ang presyo ng CGPT ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2825 trades na may dami ng kalakalan na $149,297.48. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,008,422.69. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $882,262.29. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $882,262.29.

Ang kabuuang transaksyon ng CGPT/USDT ay 2825 sa nakaraang 24 na oras, kung saan 1323 ang mga buy transactions, at 1502 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $149,297.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01804, na naitala noong 11:26 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01804 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/30/202611:22:12 PMsell$104.84$0.01804104.840.018045,808.87
0x29d...E294
0x37...d73f
07/30/202611:18:22 PMbuy$44.72$0.0180744.720.018072,474.96
0x021...df9E
0x67...fab9
07/30/202611:17:13 PMsell$56.03$0.0180556.030.018053,103.84
0x800...eaE5
0x68...164b
07/30/202611:16:34 PMbuy$56.62$0.0180756.620.018073,133.45
0xa7b...ac3A
0xa2...33d2
07/30/202611:02:29 PMbuy$8.08$0.018048.080.01804448.26
0x5DC...0920
0x18...6b9c
07/30/202611:02:29 PMsell$266.14$0.01804266.140.0180414,748.93
0xf90...F576
0xac...523c
07/30/202611:02:29 PMbuy$155.94$0.01805155.940.018058,636.34
0x19B...3adF
0x91...170b
07/30/202610:57:46 PMsell$21.22$0.0180621.220.018061,174.62
0xa7b...ac3A
0x5a...a5ed
07/30/202610:57:37 PMsell$60.34$0.0180760.340.018073,339.22
0xa7b...ac3A
0x3b...0e19
07/30/202610:37:08 PMsell$75.32$0.0180875.320.018084,165.47
0x359...3cbF
0xd8...3c8a
07/30/202610:37:08 PMsell$48.46$0.0180948.460.018092,678.91
0x698...77f4
0xa3...1b07
07/30/202610:37:04 PMsell$2.43$0.018092.430.01809134.31
0xD45...6055
0xbd...c92a
07/30/202610:36:50 PMbuy$56.62$0.018156.620.01813,126.58
0xa12...D8f1
0x90...05d4
07/30/202610:36:26 PMbuy$10.01$0.018110.010.0181552.97
0x777...593C
0xe8...0c4a
07/30/202610:34:32 PMsell$2.65$0.018082.650.01808147.05
0x914...4059
0xbd...4430
07/30/202610:34:22 PMbuy$43.41$0.0180943.410.018092,399.6
0xC38...d0EA
0x1d...0c26
07/30/202610:34:22 PMbuy$65.32$0.0180965.320.018093,609.17
0xC38...d0EA
0x38...2a46
07/30/202610:33:06 PMbuy$171.99$0.01808171.990.018089,510.33
0x555...C35b
0x92...eb57
07/30/202610:33:06 PMsell$62.74$0.0180762.740.018073,471.24
0x800...eaE5
0x69...657b
07/30/202610:13:07 PMsell$77.16$0.0180577.160.018054,272.56
0xCf3...8f96
0x30...2b7a