WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02057
Presyo
0.02057 USDT
TVL
$947,911.05
MKT CAP
$20.5M
5m
0.01%
1h
-0.12%
4h
1.32%
24h
3.02%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
112K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.19M
Pinagsama USDT:
$409,135.98

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02057. Ang presyo ng CGPT ay pataas 3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2285 trades na may dami ng kalakalan na $111,663.10. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,528,665.34. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $947,911.05. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $947,911.05.

Ang kabuuang transaksyon ng CGPT/USDT ay 2285 sa nakaraang 24 na oras, kung saan 1056 ang mga buy transactions, at 1229 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $111,663.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02057, na naitala noong 3:42 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02057 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/21/20263:42:08 PMbuy$1.47$0.020571.470.0205771.65
0x3aB...542F
0xc4...da65
06/21/20263:41:36 PMsell$68.88$0.0205568.880.020553,350.67
0x72B...49e1
0x5a...07f1
06/21/20263:39:35 PMbuy$67.98$0.0205867.980.020583,303.44
0xC8b...2eBe
0x17...8d97
06/21/20263:38:57 PMbuy$14.9$0.0205714.90.02057724.5
0x891...CDB3
0xc4...5bab
06/21/20263:35:52 PMsell$30.22$0.0205530.220.020551,470.42
0xa7b...ac3A
0xa0...4ad0
06/21/20263:35:52 PMsell$35.02$0.0205535.020.020551,703.47
0x6D3...7ea8
0x5d...785e
06/21/20263:33:42 PMbuy$2.71$0.020582.710.02058131.95
0x567...8737
0xab...92ab
06/21/20263:33:32 PMsell$53.71$0.0205753.710.020572,611
0xc6e...7014
0xca...8ad2
06/21/20263:33:32 PMsell$30.17$0.0205630.170.020561,467.46
0xa7b...ac3A
0x96...6c62
06/21/20263:33:32 PMsell$4.1$0.020564.10.02056199.46
0x715...2138
0x7f...8450
06/21/20263:33:09 PMsell$5.56$0.020575.560.02057270.51
0x1B4...5d82
0xe6...cf6f
06/21/20263:32:20 PMbuy$1.45$0.020591.450.0205970.62
0x7AF...195b
0xba...56db
06/21/20263:32:15 PMsell$61.69$0.0205861.690.020582,997.48
0xc6e...7014
0x51...3ae5
06/21/20263:31:10 PMsell$2.95$0.020582.950.02058143.5
0x555...5F22
0x9a...5ea4
06/21/20263:31:04 PMbuy$2.71$0.02062.710.0206131.79
0x657...bF16
0x9e...5c08
06/21/20263:31:01 PMsell$53.21$0.0205953.210.020592,584.7
0x3aF...AB14
0x23...48f9
06/21/20263:28:01 PMsell$2.36$0.020592.360.02059115
0x480...C811
0x6a...b791
06/21/20263:27:50 PMsell$1$0.0205910.0205948.55
0xF72...1429
0xea...9a90
06/21/20263:27:19 PMsell$45.27$0.0205945.270.020592,197.78
0xc6e...7014
0xf8...3c26
06/21/20263:27:19 PMsell$4.7$0.020594.70.02059228.35
0xa7b...ac3A
0x42...bef0