WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02047
Presyo
0.02047 USDT
TVL
$947,686.42
MKT CAP
$20.4M
5m
0.17%
1h
0.30%
4h
-0.21%
24h
0.24%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
115K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.28M
Pinagsama USDT:
$409,741.58

CGPT/USDT price stats sa BNB Chain

Noong Agosto 12, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02047. Ang presyo ng CGPT ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2192 trades na may dami ng kalakalan na $115,144.95. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,427,777.58. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $947,686.43. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $947,686.43.

Ang kabuuang transaksyon ng CGPT/USDT ay 2192 sa nakaraang 24 na oras, kung saan 1060 ang mga buy transactions, at 1132 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $115,144.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02047, na naitala noong 7:10 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02047 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/12/20267:09:08 PMsell$66.79$0.0204766.790.020473,262.45
0xC8b...2eBe
0xd9...4245
08/12/20267:09:05 PMsell$64.8$0.0204864.80.020483,163.86
0x19B...3adF
0xf0...681c
08/12/20267:08:59 PMbuy$65.79$0.020565.790.02053,209.07
0xa7b...ac3A
0x4d...523c
08/12/20267:08:29 PMsell$0.5434$0.020470.54340.0204726.53
0x314...F052
0x80...bb8e
08/12/20267:08:29 PMsell$3.07$0.020473.070.02047150.38
0x313...C065
0x9c...e4d1
08/12/20267:08:25 PMbuy$50.8$0.0204950.80.020492,478.6
0xa7b...ac3A
0x5c...6fab
08/12/20267:08:16 PMbuy$63.86$0.0204863.860.020483,117.38
0xa7b...ac3A
0x13...ce78
08/12/20267:08:16 PMbuy$64.5$0.0204764.50.020473,150.11
0xa7b...ac3A
0x1f...4b12
08/12/20267:08:01 PMsell$2.21$0.020452.210.02045108.14
0x08e...c70A
0x93...bb19
08/12/20267:07:38 PMbuy$79.49$0.0204679.490.020463,884.26
0xa7b...ac3A
0x6d...5ded
08/12/20267:03:31 PMsell$2.21$0.020432.210.02043108.16
0x403...56De
0x5e...4326
08/12/20267:03:09 PMbuy$75.5$0.0204575.50.020453,691.29
0xC8b...2eBe
0x8c...6a61
08/12/20267:02:06 PMbuy$61.86$0.0204461.860.020443,026.11
0x19B...3adF
0x04...6916
08/12/20267:01:47 PMsell$19.44$0.0204219.440.02042952
0xf9B...635d
0x03...c9d2
08/12/20267:01:47 PMsell$34.16$0.0204234.160.020421,673.23
0xBfC...7DAF
0x2f...88bc
08/12/20266:56:10 PMbuy$130.9$0.02043130.90.020436,405.75
0x3ED...27EB
0x33...9271
08/12/20266:54:55 PMsell$45.13$0.0204245.130.020422,210
0x47E...005C
0x50...4957
08/12/20266:54:55 PMsell$82.9$0.0204182.90.020414,061.42
0xC8b...2eBe
0x3e...6fff
08/12/20266:53:58 PMsell$2.21$0.020422.210.02042108.24
0x398...572b
0xde...b17e
08/12/20266:53:00 PMbuy$83.54$0.0204383.540.020434,087.56
0xa7b...ac3A
0xc7...fe66