WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02161
Presyo
0.02161 USDT
TVL
$981,024.73
MKT CAP
$21.6M
5m
-0.07%
1h
0.12%
4h
-0.75%
24h
-2.39%
Ibahagi
TXNS
2K
Mga Bumili
843
Mga Nagbenta
999
Dami
123K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.01M
Pinagsama USDT:
$418,634.69

CGPT/USDT price stats sa BNB Chain

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02161. Ang presyo ng CGPT ay pababa -2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1842 trades na may dami ng kalakalan na $123,151.72. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $21,570,648.24. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $981,024.74. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $981,024.74.

Ang kabuuang transaksyon ng CGPT/USDT ay 1842 sa nakaraang 24 na oras, kung saan 843 ang mga buy transactions, at 999 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $123,151.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02161, na naitala noong 5:21 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02161 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/19/20265:21:00 AMsell$60.68$0.0216160.680.021612,807.16
0xE8e...01D5
0xe3...63f4
10/19/20265:20:35 AMsell$11.54$0.0216211.540.02162533.73
0x555...5F22
0xde...5cf0
10/19/20265:20:35 AMsell$36.61$0.0216236.610.021621,693
0x315...0223
0x73...c853
10/19/20265:18:45 AMsell$8.26$0.021638.260.02163381.98
0x30a...c66C
0x2d...23e5
10/19/20265:17:00 AMsell$10.24$0.0216310.240.02163473.56
0xa7b...ac3A
0xb5...15e0
10/19/20265:09:44 AMbuy$60.37$0.0216560.370.021652,788.43
0xd35...8Ba6
0x71...10d8
10/19/20265:09:11 AMbuy$68.01$0.0216468.010.021643,143.01
0x1B4...5d82
0x1b...cb59
10/19/20265:08:24 AMsell$66.96$0.0216166.960.021613,097.6
0x240...fC3F
0x20...18cd
10/19/20265:08:08 AMsell$67.64$0.0216367.640.021633,127.11
0x240...fC3F
0xc4...1dbd
10/19/20265:07:03 AMbuy$60.77$0.0216560.770.021652,807.05
0x945...cB4d
0x35...fd87
10/19/20265:06:54 AMbuy$30.21$0.0216430.210.021641,395.78
0x715...2138
0x70...0bb2
10/19/20265:06:54 AMbuy$54.53$0.0216354.530.021632,520.32
0x390...2D98
0xb0...1240
10/19/20265:02:32 AMsell$65.11$0.0216165.110.021613,012.2
0xa7b...ac3A
0x31...76b9
10/19/20265:01:19 AMsell$61.72$0.0216361.720.021632,853.18
0xa7b...ac3A
0x24...38d5
10/19/20265:01:20 AMbuy$9.69$0.021649.690.02164447.71
0xF0C...B2e8
0x74...937b
10/19/20265:01:20 AMsell$47.18$0.0216247.180.021622,182.15
0xa7b...ac3A
0x15...fb66
10/19/20265:01:00 AMsell$74.86$0.0216474.860.021643,458.82
0xa7b...ac3A
0x90...b23e
10/19/20265:00:22 AMsell$57.54$0.0216657.540.021662,656.3
0xa7b...ac3A
0x28...7efb
10/19/20265:00:29 AMsell$49.29$0.0216549.290.021652,276.29
0xa7b...ac3A
0x31...e8f9
10/19/20264:59:34 AMsell$58.97$0.0216758.970.021672,721.34
0xa7b...ac3A
0xa5...5c8f