WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01738
Presyo
0.01738 USDT
TVL
$868,938.08
MKT CAP
$17.4M
5m
-0.30%
1h
0.21%
4h
0.44%
24h
-5.96%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
221K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
27.45M
Pinagsama USDT:
$391,536.59

CGPT/USDT price stats sa BNB Chain

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01738. Ang presyo ng CGPT ay pababa -5.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2863 trades na may dami ng kalakalan na $221,441.58. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $17,350,660.03. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $868,938.08. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $868,938.08.

Ang kabuuang transaksyon ng CGPT/USDT ay 2863 sa nakaraang 24 na oras, kung saan 1529 ang mga buy transactions, at 1334 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $221,441.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01738, na naitala noong 12:03 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01738 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/04/202612:02:25 PMsell$67.01$0.0173867.010.017383,853.55
0x359...3cbF
0x71...6bca
11/04/202612:01:41 PMsell$33.65$0.0173933.650.017391,934.54
0x222...70Aa
0xdc...f4fc
11/04/202612:01:40 PMsell$57.37$0.017457.370.01743,296.96
0x217...cB28
0x2a...2eaa
11/04/202612:01:56 PMbuy$4.72$0.017414.720.01741271.19
0xeE9...4bf4
0xfc...2f2f
11/04/202612:00:20 PMbuy$67.12$0.0174167.120.017413,853.55
0x800...eaE5
0xa9...f938
11/04/202611:59:12 AMsell$55.49$0.017455.490.01743,188.99
0x88D...1902
0x79...9c0f
11/04/202611:59:00 AMbuy$139.57$0.01741139.570.017418,015.66
0x222...70Aa
0x43...1a0f
11/04/202611:59:00 AMsell$299.96$0.0174299.960.017417,232.67
0x200...da4A
0x6f...14d9
11/04/202611:57:12 AMsell$64.28$0.0174364.280.017433,687.69
0x64B...0E34
0xf3...214d
11/04/202611:56:13 AMsell$60.22$0.0174460.220.017443,453
0x04E...e2a1
0xd4...beea
11/04/202611:56:01 AMsell$37.6$0.0174437.60.017442,155.08
0x222...70Aa
0xf2...0503
11/04/202611:55:57 AMsell$66.83$0.0174566.830.017453,828.59
0x04E...e2a1
0xf9...eadc
11/04/202611:55:01 AMbuy$124.76$0.01744124.760.017447,152.04
0x055...8aae
0xc9...38d6
11/04/202611:55:03 AMbuy$97.01$0.0174797.010.017475,552.25
0xCf3...8f96
0x9d...2991
11/04/202611:55:02 AMbuy$77.46$0.0174577.460.017454,436.89
0x72B...49e1
0x93...55f6
11/04/202611:53:23 AMsell$79.6$0.0174279.60.017424,568.99
0x64B...0E34
0xc6...58ee
11/04/202611:53:24 AMbuy$5.09$0.017435.090.01743292.2
0xb3F...79de
0x56...b0fd
11/04/202611:49:49 AMbuy$62.06$0.0174462.060.017443,558.1
0x04E...e2a1
0x2b...1969
11/04/202611:49:48 AMsell$99.02$0.0174299.020.017425,682.42
0xa7b...ac3A
0x52...09d8
11/04/202611:49:21 AMsell$18.56$0.0174318.560.017431,064.62
0xa7b...ac3A
0x9d...bb7c