WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02426
Presyo
0.02426 USDT
TVL
$1.04M
MKT CAP
$24.2M
5m
-0.10%
1h
-0.20%
4h
0.72%
24h
-5.37%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
199K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.14M
Pinagsama USDT:
$430,540.94

CGPT/USDT price stats sa BNB Chain

Noong Mayo 27, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02426. Ang presyo ng CGPT ay pababa -5.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3644 trades na may dami ng kalakalan na $198,810.55. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $24,215,466.87. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,040,601.47. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,040,601.47.

Ang kabuuang transaksyon ng CGPT/USDT ay 3644 sa nakaraang 24 na oras, kung saan 1682 ang mga buy transactions, at 1962 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $198,810.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02426, na naitala noong 9:54 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02426 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/27/20269:52:15 AMsell$9.63$0.024279.630.02427396.68
0xeEe...2870
0x34...121d
05/27/20269:52:15 AMsell$82.27$0.0242682.270.024263,390.11
0xC8b...2eBe
0xcd...ae19
05/27/20269:51:17 AMsell$75.38$0.0242875.380.024283,104.09
0x04E...e2a1
0xeb...6a62
05/27/20269:51:08 AMsell$3.85$0.024293.850.02429158.69
0xF07...a7fd
0x7e...5658
05/27/20269:50:23 AMbuy$90.53$0.024390.530.02433,724.22
0x64B...0E34
0xdd...3eb9
05/27/20269:47:49 AMbuy$85.04$0.0242985.040.024293,500.77
0x72B...49e1
0x87...a9f2
05/27/20269:47:10 AMsell$28.58$0.0242628.580.024261,178.09
0xeBd...a1f0
0x04...c24e
05/27/20269:39:47 AMsell$98.71$0.0242798.710.024274,066.68
0x187...8F6E
0xd2...2458
05/27/20269:39:27 AMsell$5.37$0.024285.370.02428221.33
0x285...246c
0x07...2610
05/27/20269:39:21 AMsell$3.45$0.024283.450.02428142.44
0xC3f...FD1d
0x8f...af82
05/27/20269:39:17 AMsell$54.71$0.0242954.710.024292,252.39
0x04E...e2a1
0x73...5a30
05/27/20269:39:17 AMbuy$130.91$0.0243130.910.02435,385.89
0x0f0...8280
0xf5...ef29
05/27/20269:39:15 AMbuy$33.36$0.0242933.360.024291,373.41
0x3A3...326B
0x69...d11f
05/27/20269:39:15 AMbuy$133.61$0.02427133.610.024275,503.1
0xc07...dB96
0xae...904f
05/27/20269:37:37 AMsell$88.6$0.0242588.60.024253,653.65
0xeEe...2870
0xda...c27e
05/27/20269:37:29 AMsell$2.47$0.024252.470.02425102.02
0x199...D801
0x61...6d31
05/27/20269:37:21 AMsell$2.13$0.024252.130.0242587.99
0x47B...A9eF
0xc9...944e
05/27/20269:37:09 AMbuy$41.96$0.0242741.960.024271,729
0x5D4...5BE4
0x39...ee04
05/27/20269:37:09 AMbuy$57.8$0.0242757.80.024272,380.99
0x615...29Cf
0x43...87f9
05/27/20269:37:08 AMsell$4.21$0.024244.210.02424173.8
0xdEb...7759
0x5a...63f7