WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01915
Presyo
0.01915 USDT
TVL
$913,427.99
MKT CAP
$19.1M
5m
0%
1h
-0.18%
4h
0.21%
24h
-1.43%
Ibahagi
TXNS
1K
Mga Bumili
601
Mga Nagbenta
736
Dami
72K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.72M
Pinagsama USDT:
$401,494.86

CGPT/USDT price stats sa BNB Chain

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01915. Ang presyo ng CGPT ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1337 trades na may dami ng kalakalan na $71,817.10. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,117,002.53. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $913,428.00. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $913,428.00.

Ang kabuuang transaksyon ng CGPT/USDT ay 1337 sa nakaraang 24 na oras, kung saan 601 ang mga buy transactions, at 736 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $71,817.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01915, na naitala noong 4:41 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01915 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/02/20264:34:46 AMbuy$52.84$0.0191552.840.019152,758.19
0x22e...8444
0x1b...acd7
09/02/20264:34:42 AMbuy$12.69$0.0191512.690.01915662.52
0xa7b...ac3A
0x68...eaef
09/02/20264:34:42 AMbuy$80.83$0.0191480.830.019144,221.45
0xC8b...2eBe
0x2e...5205
09/02/20264:33:04 AMbuy$54.96$0.0191354.960.019132,872.31
0x0f0...8280
0x99...5bd0
09/02/20264:26:03 AMsell$84.57$0.0191284.570.019124,423.29
0x72B...49e1
0xa5...1dac
09/02/20264:21:06 AMbuy$48.49$0.0191448.490.019142,533.41
0xa7b...ac3A
0xc5...8193
09/02/20264:20:02 AMbuy$36.7$0.0191336.70.019131,918.02
0xa7b...ac3A
0xa8...d025
09/02/20264:20:01 AMbuy$29.32$0.0191329.320.019131,533.08
0x458...931a
0x18...35a4
09/02/20264:20:00 AMbuy$51.94$0.0191151.940.019112,716.92
0x0Aa...6deF
0x0e...bc27
09/02/20264:20:00 AMbuy$36.15$0.0191236.150.019121,890.45
0xa7b...ac3A
0xe9...ed72
09/02/20264:17:50 AMbuy$40.45$0.0191140.450.019112,116.56
0xC38...d0EA
0xfa...01c4
09/02/20264:17:47 AMbuy$33.8$0.019133.80.01911,769.23
0xf4B...257d
0x43...ea89
09/02/20264:16:53 AMsell$65.19$0.0190865.190.019083,415.07
0xa7b...ac3A
0xbe...c679
09/02/20264:16:52 AMsell$65.87$0.0190965.870.019093,449.22
0xa7b...ac3A
0x12...864b
09/02/20264:16:48 AMsell$65.26$0.019165.260.01913,415.07
0xa7b...ac3A
0x38...bb70
09/02/20264:16:44 AMsell$68.62$0.0191168.620.019113,589.27
0xa7b...ac3A
0x03...8a9c
09/02/20264:12:24 AMsell$61.54$0.0191261.540.019123,217.15
0xa7b...ac3A
0xb6...92ff
09/02/20264:09:46 AMsell$65.36$0.0191365.360.019133,415.07
0xa7b...ac3A
0x75...4e83
09/02/20264:09:28 AMsell$52.53$0.0191452.530.019142,743.65
0xa7b...ac3A
0x2a...6761
09/02/20264:03:45 AMbuy$42.84$0.0191642.840.019162,235.15
0x6d8...0Cc3
0x03...0c92