WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01866
Presyo
0.01866 USDT
TVL
$898,948.66
MKT CAP
$18.6M
5m
-0.14%
1h
-1.29%
4h
-1.94%
24h
5.63%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
160K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.86M
Pinagsama USDT:
$397,505.47

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01866. Ang presyo ng CGPT ay pataas 5.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3082 trades na may dami ng kalakalan na $159,830.73. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,626,448.04. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $898,948.67. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $898,948.67.

Ang kabuuang transaksyon ng CGPT/USDT ay 3082 sa nakaraang 24 na oras, kung saan 1465 ang mga buy transactions, at 1617 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $159,830.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01866, na naitala noong 10:58 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01866 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/30/202610:57:52 AMbuy$2.4$0.018662.40.01866128.7
0x07a...C060
0x90...cc61
07/30/202610:57:47 AMsell$19.61$0.0186519.610.018651,051.8
0x1Ba...7ca8
0x1a...c82b
07/30/202610:57:40 AMsell$17.66$0.0186517.660.01865946.93
0x4Aa...F95F
0x41...2a24
07/30/202610:57:39 AMsell$11.14$0.0186511.140.01865597.6
0x021...df9E
0x03...85c6
07/30/202610:55:41 AMsell$18.98$0.0186518.980.018651,017.3
0x80a...5f99
0xb6...e7db
07/30/202610:55:02 AMbuy$65.72$0.0186765.720.018673,519.65
0xC8b...2eBe
0x96...2fea
07/30/202610:54:54 AMsell$36.19$0.0186536.190.018651,940.58
0xb2E...f3a1
0x1e...2a7e
07/30/202610:54:45 AMsell$1.24$0.018661.240.0186666.65
0x19B...3adF
0x89...ea87
07/30/202610:54:46 AMbuy$3.48$0.018673.480.01867186.55
0xa72...6f76
0x7e...d528
07/30/202610:54:45 AMsell$91.13$0.0186691.130.018664,883.72
0x64B...0E34
0xca...4f53
07/30/202610:54:44 AMsell$55.49$0.0186755.490.018672,972.11
0x187...8F6E
0xef...40ea
07/30/202610:54:09 AMsell$64.85$0.0186864.850.018683,471.51
0x1Ba...7ca8
0x06...f838
07/30/202610:53:49 AMsell$72.73$0.0186972.730.018693,891.49
0x72B...49e1
0x50...13a5
07/30/202610:52:24 AMbuy$66.85$0.0187166.850.018713,573.09
0xC8b...2eBe
0x03...f173
07/30/202610:52:22 AMbuy$72.77$0.018772.770.01873,891.49
0xeEe...2870
0x76...a2c4
07/30/202610:51:42 AMbuy$4.12$0.018694.120.01869220.78
0xAd9...2068
0xda...a0b0
07/30/202610:51:37 AMsell$36.9$0.0186736.90.018671,975.64
0xb56...9Ed1
0x0a...c0bf
07/30/202610:51:36 AMsell$37.45$0.0186937.450.018692,003.36
0xb56...9Ed1
0x07...883e
07/30/202610:51:36 AMsell$79.96$0.0186879.960.018684,279.32
0x7C4...e2F3
0xd2...1609
07/30/202610:51:11 AMbuy$8.17$0.018718.170.01871436.77
0x999...0515
0x5e...b627