WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02132
Presyo
0.02132 USDT
TVL
$967,108
MKT CAP
$21.3M
5m
-0.22%
1h
-0.36%
4h
0.46%
24h
0.75%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
142K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.96M
Pinagsama USDT:
$413,662.82

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02132. Ang presyo ng CGPT ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3204 trades na may dami ng kalakalan na $142,402.20. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $21,275,066.29. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $967,108.01. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $967,108.01.

Ang kabuuang transaksyon ng CGPT/USDT ay 3204 sa nakaraang 24 na oras, kung saan 1540 ang mga buy transactions, at 1664 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $142,402.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02132, na naitala noong 4:51 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02132 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/15/20264:47:36 AMsell$64.16$0.021364.160.02133,011.36
0xa12...D8f1
0x6b...8cc8
06/15/20264:47:38 AMbuy$5.72$0.021325.720.02132268.35
0xda2...1051
0xd1...3399
06/15/20264:47:19 AMsell$60.1$0.0213160.10.021312,819.46
0xE12...2Dd1
0x69...b136
06/15/20264:47:16 AMbuy$5.08$0.021345.080.02134238.44
0xa1E...4070
0xab...6989
06/15/20264:47:16 AMbuy$3.08$0.021343.080.02134144.61
0xa1E...4070
0xab...6989
06/15/20264:47:13 AMsell$5.84$0.021325.840.02132274
0x8Bf...595c
0x39...e86a
06/15/20264:47:13 AMsell$28.54$0.0213228.540.021321,338.91
0x80a...5f99
0x6e...f9c9
06/15/20264:47:13 AMsell$60.14$0.0213360.140.021332,819
0x366...D7CD
0x31...139f
06/15/20264:47:13 AMsell$25.22$0.0213225.220.021321,182.53
0x6d8...0Cc3
0xd0...6079
06/15/20264:44:39 AMsell$54.31$0.0213454.310.021342,545
0xd35...8Ba6
0xd9...7956
06/15/20264:44:38 AMsell$60.41$0.0213660.410.021362,828.33
0x474...0748
0x9d...6c02
06/15/20264:44:38 AMsell$63.12$0.0213563.120.021352,956.36
0xa7b...ac3A
0xc0...83d3
06/15/20264:44:40 AMbuy$4.05$0.021364.050.02136189.76
0x2dE...52b8
0x15...e6bc
06/15/20264:43:28 AMsell$40.56$0.0213740.560.021371,897.95
0xa7b...ac3A
0x59...6fbd
06/15/20264:40:45 AMbuy$62.09$0.0213962.090.021392,903.21
0x003...7923
0x46...0e14
06/15/20264:40:23 AMsell$2.06$0.021362.060.0213696.46
0x69c...873b
0xc0...a127
06/15/20264:37:58 AMbuy$3.75$0.021383.750.02138175.61
0x7AF...195b
0x0e...a62f
06/15/20264:37:54 AMsell$25.41$0.0213725.410.021371,189
0xa7b...ac3A
0xa4...f191
06/15/20264:37:55 AMsell$36.34$0.0213636.340.021361,701.18
0xa7b...ac3A
0xb9...b58c
06/15/20264:37:16 AMsell$57.47$0.0213757.470.021372,688.65
0xa7b...ac3A
0xc2...26f1