WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.0192
Presyo
0.0192 USDT
TVL
$910,983.64
MKT CAP
$19.2M
5m
-0.79%
1h
-2.29%
4h
-2.45%
24h
-1.56%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
157K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.61M
Pinagsama USDT:
$400,062.79

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.0192. Ang presyo ng CGPT ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2965 trades na may dami ng kalakalan na $156,637.80. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,159,220.68. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $910,983.64. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $910,983.64.

Ang kabuuang transaksyon ng CGPT/USDT ay 2965 sa nakaraang 24 na oras, kung saan 1448 ang mga buy transactions, at 1517 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $156,637.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.0192, na naitala noong 7:20 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.0192 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/07/20267:19:02 PMsell$74.29$0.019274.290.01923,869.18
0x04E...e2a1
0x56...9286
06/07/20267:18:39 PMbuy$74.37$0.0192274.370.019223,869.18
0xeEe...2870
0x64...f28a
06/07/20267:18:17 PMsell$45.03$0.0191945.030.019192,345.67
0x73F...735B
0xf5...b0a9
06/07/20267:18:08 PMsell$162.95$0.01921162.950.019218,480.34
0x78d...67F3
0x45...9f9a
06/07/20267:18:05 PMbuy$3.22$0.019243.220.01924167.61
0x111...6051
0x67...cfe7
06/07/20267:18:05 PMsell$8.46$0.019228.460.01922440
0x592...73cd
0x02...0da6
06/07/20267:17:53 PMsell$43.09$0.0192443.090.019242,239.84
0x8C7...a990
0x79...4e14
06/07/20267:17:53 PMsell$12.1$0.0192312.10.01923629.24
0x70C...0baA
0x02...3b7f
06/07/20267:17:55 PMsell$41.14$0.0192341.140.019232,139.29
0x685...E7C5
0x05...071b
06/07/20267:15:52 PMsell$54.97$0.0192554.970.019252,855.87
0x8C7...a990
0xb6...76f9
06/07/20267:15:52 PMsell$21.93$0.0192421.930.019241,139.91
0xa7b...ac3A
0x22...8362
06/07/20267:15:31 PMsell$86.91$0.0192686.910.019264,511.92
0xC19...6128
0xba...4ea4
06/07/20267:15:10 PMsell$63.11$0.0192763.110.019273,274.72
0xa7b...ac3A
0xaa...d493
06/07/20267:15:07 PMsell$22.1$0.0192822.10.019281,146.12
0xeBd...a1f0
0xff...a72e
06/07/20267:15:07 PMsell$27.13$0.0192827.130.019281,407.4
0xa7b...ac3A
0x5d...a8b7
06/07/20267:15:06 PMsell$53.21$0.0192953.210.019292,758.53
0x80a...5f99
0x77...2657
06/07/20267:15:07 PMsell$13.54$0.0192813.540.01928702.11
0xeEe...2870
0x7a...b047
06/07/20267:14:50 PMsell$65.12$0.019365.120.01933,373.95
0xa7b...ac3A
0xd6...97e3
06/07/20267:14:47 PMsell$38.06$0.019338.060.01931,971.44
0xa7b...ac3A
0x5a...a4f4
06/07/20267:14:39 PMsell$65.9$0.0193165.90.019313,411.78
0xeEe...2870
0xd9...6957