WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02276
Presyo
0.02276 USDT
TVL
$1.01M
MKT CAP
$22.7M
5m
0.03%
1h
-0.01%
4h
0.80%
24h
2.83%
Ibahagi
TXNS
2K
Mga Bumili
946
Mga Nagbenta
1K
Dami
169K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.66M
Pinagsama USDT:
$424,614.03

CGPT/USDT price stats sa BNB Chain

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02276. Ang presyo ng CGPT ay pataas 2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2064 trades na may dami ng kalakalan na $168,518.65. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $22,709,477.82. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,008,745.67. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,008,745.67.

Ang kabuuang transaksyon ng CGPT/USDT ay 2064 sa nakaraang 24 na oras, kung saan 946 ang mga buy transactions, at 1118 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $168,518.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02276, na naitala noong 4:51 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02276 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/27/20264:48:48 AMbuy$76.16$0.0227676.160.022763,346.42
0x64B...0E34
0xd2...05d2
09/27/20264:48:36 AMsell$30.86$0.0227330.860.022731,357.49
0x0f0...8280
0x12...8565
09/27/20264:48:21 AMsell$34.14$0.0227534.140.022751,500.77
0xF7f...8E9B
0xc4...9b8f
09/27/20264:48:36 AMsell$77.78$0.0227477.780.022743,420.12
0xc6e...7014
0x11...0fd7
09/27/20264:47:34 AMbuy$124.25$0.02276124.250.022765,457.6
0xC8b...2eBe
0x79...341b
09/27/20264:46:48 AMsell$71.44$0.0227471.440.022743,141.58
0xCf3...8f96
0x31...685e
09/27/20264:46:46 AMsell$71.84$0.0227571.840.022753,157.76
0x6D3...7ea8
0x13...0213
09/27/20264:46:23 AMbuy$90.92$0.0227790.920.022773,992.74
0xC8b...2eBe
0x77...0d98
09/27/20264:46:22 AMsell$145.58$0.02275145.580.022756,397.89
0x694...13f6
0xea...357f
09/27/20264:46:03 AMsell$148.92$0.02277148.920.022776,537.67
0xB8a...d129
0x30...bc46
09/27/20264:45:27 AMbuy$118.59$0.02279118.590.022795,201.76
0x540...c737
0xd9...e2bd
09/27/20264:45:41 AMsell$32.24$0.0227932.240.022791,414.68
0x9e1...9159
0x09...1e5b
09/27/20264:45:27 AMbuy$69.25$0.0228169.250.022813,035.75
0x04E...e2a1
0x72...e73a
09/27/20264:44:00 AMsell$82.18$0.0227582.180.022753,612.1
0x366...D7CD
0xa8...38f0
09/27/20264:44:02 AMbuy$205.96$0.02278205.960.022789,038.97
0x72B...49e1
0x30...e078
09/27/20264:44:11 AMsell$85.67$0.0227785.670.022773,762.09
0x09b...0d32
0x40...8089
09/27/20264:41:53 AMsell$32.56$0.0227632.560.022761,430.8
0xa7b...ac3A
0x71...c114
09/27/20264:41:20 AMsell$54.24$0.0227654.240.022762,382.4
0xa7b...ac3A
0x5f...8294
09/27/20264:41:19 AMsell$51.83$0.0227751.830.022772,275.43
0xa7b...ac3A
0x44...c63f
09/27/20264:40:07 AMsell$73.31$0.0227873.310.022783,216.91
0xa7b...ac3A
0xc5...7687