WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01845
Presyo
0.01845 USDT
TVL
$897,913.54
MKT CAP
$18.4M
5m
0.07%
1h
0.14%
4h
1.89%
24h
-0.14%
Ibahagi
TXNS
2K
Mga Bumili
857
Mga Nagbenta
948
Dami
149K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
27.05M
Pinagsama USDT:
$398,661.09

CGPT/USDT price stats sa BNB Chain

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01845. Ang presyo ng CGPT ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1805 trades na may dami ng kalakalan na $149,364.29. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,415,353.81. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $897,913.55. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $897,913.55.

Ang kabuuang transaksyon ng CGPT/USDT ay 1805 sa nakaraang 24 na oras, kung saan 857 ang mga buy transactions, at 948 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $149,364.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01845, na naitala noong 3:50 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01845 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/03/20263:48:03 PMbuy$63.36$0.0184563.360.018453,432.93
0x64B...0E34
0xd1...8d6e
11/03/20263:46:10 PMbuy$78.44$0.0184478.440.018444,252.94
0xCf3...8f96
0x0d...81c2
11/03/20263:45:02 PMsell$109.6$0.01842109.60.018425,946.93
0xCf3...8f96
0x48...516c
11/03/20263:44:31 PMsell$63.86$0.0184463.860.018443,462.61
0xC8b...2eBe
0xae...53d7
11/03/20263:41:36 PMbuy$62.01$0.0184662.010.018463,358.99
0xa7b...ac3A
0x6d...c600
11/03/20263:41:27 PMbuy$76.46$0.0184576.460.018454,143.99
0xa7b...ac3A
0xb2...69fa
11/03/20263:41:22 PMbuy$30.19$0.0184430.190.018441,637
0xa7b...ac3A
0xe4...b36d
11/03/20263:41:21 PMbuy$31.33$0.0184331.330.018431,699.35
0xa7b...ac3A
0x26...4e6b
11/03/20263:41:28 PMsell$8.21$0.018438.210.01843445.69
0xa7d...bb37
0x34...1fb0
11/03/20263:41:18 PMbuy$30.17$0.0184330.170.018431,637
0xa7b...ac3A
0x6c...5956
11/03/20263:40:54 PMbuy$41.8$0.0184241.80.018422,269.19
0xa7b...ac3A
0x57...6fec
11/03/20263:40:55 PMbuy$54.08$0.0184254.080.018422,935.06
0xa7b...ac3A
0x2c...3d43
11/03/20263:40:47 PMbuy$82.62$0.0184182.620.018414,487.11
0x64B...0E34
0xa2...c5b3
11/03/20263:40:47 PMsell$8.65$0.01848.650.0184470.59
0x051...BA88
0xe6...1095
11/03/20263:40:16 PMbuy$102.69$0.01839102.690.018395,581.33
0xC8b...2eBe
0x01...4c34
11/03/20263:40:09 PMbuy$85.43$0.0183885.430.018384,646.54
0x64B...0E34
0x73...5209
11/03/20263:22:20 PMbuy$0.9399$0.018370.93990.0183751.14
0xb3F...79de
0x92...cca2
11/03/20263:22:19 PMsell$53.93$0.0183653.930.018362,936.96
0x827...2781
0x7d...c584
11/03/20263:19:04 PMsell$89.72$0.0183789.720.018374,882.76
0xa7b...ac3A
0xe4...bee7
11/03/20263:18:52 PMsell$70.11$0.0183870.110.018383,813.23
0xa7b...ac3A
0x04...c184