WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01719
Presyo
0.01719 USDT
TVL
$863,960.88
MKT CAP
$17.2M
5m
0.09%
1h
0.92%
4h
0.97%
24h
-1.40%
Ibahagi
TXNS
2K
Mga Bumili
954
Mga Nagbenta
1K
Dami
122K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
27.55M
Pinagsama USDT:
$390,362.66

CGPT/USDT price stats sa BNB Chain

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01719. Ang presyo ng CGPT ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2003 trades na may dami ng kalakalan na $122,036.23. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $17,152,323.25. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $863,960.88. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $863,960.88.

Ang kabuuang transaksyon ng CGPT/USDT ay 2003 sa nakaraang 24 na oras, kung saan 954 ang mga buy transactions, at 1049 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $122,036.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01719, na naitala noong 8:30 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01719 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/13/20268:29:26 PMbuy$75.75$0.0171975.750.017194,406.84
0x72B...49e1
0x40...a733
11/13/20268:28:46 PMsell$56.94$0.0171756.940.017173,316.4
0x055...8aae
0x34...a2f4
11/13/20268:24:22 PMbuy$100$0.017181000.017185,818.6
0x2C1...c3A4
0x21...d56c
11/13/20268:24:16 PMsell$62.8$0.0171662.80.017163,658.88
0xeEe...2870
0x06...c0f9
11/13/20268:23:32 PMsell$62.2$0.0171762.20.017173,621.61
0x04E...e2a1
0xc4...7563
11/13/20268:23:14 PMsell$6.83$0.017186.830.01718398.06
0xA01...1eCA
0x9b...4dbd
11/13/20268:23:14 PMbuy$108.38$0.01718108.380.017186,307.35
0x870...94b8
0x05...9670
11/13/20268:23:14 PMbuy$60.43$0.0171960.430.017193,514.61
0x72B...49e1
0xc5...f5a0
11/13/20268:23:14 PMsell$12.35$0.0171812.350.01718719.03
0xA01...1eCA
0x9b...4dbd
11/13/20268:22:20 PMsell$76.12$0.0171676.120.017164,435.33
0x04E...e2a1
0x44...c8c1
11/13/20268:21:43 PMbuy$57.97$0.0171857.970.017183,374.27
0x850...1c95
0x06...3a2a
11/13/20268:21:27 PMbuy$47.12$0.0171647.120.017162,745.38
0x416...765D
0x90...a33c
11/13/20268:21:27 PMbuy$64.38$0.0171764.380.017173,749.31
0x04E...e2a1
0xe1...cf11
11/13/20268:20:30 PMsell$8.15$0.017148.150.01714475.84
0xb3F...79de
0xa8...654b
11/13/20268:20:29 PMbuy$43.8$0.0171443.80.017142,554.06
0xD85...c6De
0xd8...ed60
11/13/20268:20:29 PMbuy$70.13$0.0171570.130.017154,087.61
0xeEe...2870
0x98...8ee9
11/13/20268:20:28 PMsell$41.98$0.0171341.980.017132,450.66
0x055...8aae
0x5b...690d
11/13/20268:19:33 PMsell$0.945$0.017130.9450.0171355.15
0x658...8E76
0xa5...5c62
11/13/20268:19:03 PMbuy$114$0.017131140.017136,652.76
0x540...c737
0xb8...ed85
11/13/20268:19:03 PMbuy$52.27$0.0171452.270.017143,048.45
0x911...fACc
0x75...89d9