WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02213
Presyo
0.02213 USDT
TVL
$994,272.11
MKT CAP
$22.1M
5m
-0.14%
1h
-0.21%
4h
0.42%
24h
-3.66%
Ibahagi
TXNS
2K
Mga Bumili
912
Mga Nagbenta
1K
Dami
169K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.87M
Pinagsama USDT:
$421,757.54

CGPT/USDT price stats sa BNB Chain

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02213. Ang presyo ng CGPT ay pababa -3.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2167 trades na may dami ng kalakalan na $169,176.35. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $22,081,729.39. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $994,272.12. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $994,272.12.

Ang kabuuang transaksyon ng CGPT/USDT ay 2167 sa nakaraang 24 na oras, kung saan 912 ang mga buy transactions, at 1255 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $169,176.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02213, na naitala noong 9:47 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02213 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/18/20269:45:29 AMsell$49.8$0.0221349.80.022132,250.28
0xa7b...ac3A
0xd2...e508
10/18/20269:45:03 AMsell$26.11$0.0221326.110.022131,179.47
0x95A...d825
0xfe...1695
10/18/20269:44:15 AMsell$24.55$0.0221524.550.022151,108.59
0xa7b...ac3A
0x2d...e352
10/18/20269:44:15 AMsell$70.23$0.0221470.230.022143,171.49
0x240...fC3F
0xe8...f6ce
10/18/20269:43:20 AMsell$61.16$0.0221661.160.022162,759.95
0xa7b...ac3A
0x54...c35f
10/18/20269:43:00 AMsell$74.22$0.0221774.220.022173,348.03
0xa7b...ac3A
0xf2...1960
10/18/20269:42:17 AMsell$32.01$0.0221832.010.022181,442.7
0xa7b...ac3A
0x24...603c
10/18/20269:42:25 AMsell$53.83$0.0221853.830.022182,427.22
0x390...2D98
0x9b...2db4
10/18/20269:41:13 AMbuy$73.21$0.022273.210.02223,297
0xa7b...ac3A
0x52...f01f
10/18/20269:41:07 AMbuy$50.45$0.0221950.450.022192,272.85
0xB4a...04F8
0x1e...131b
10/18/20269:41:05 AMbuy$60.42$0.0221860.420.022182,723.09
0x390...2D98
0x9f...bda0
10/18/20269:39:09 AMsell$25.85$0.0221625.850.022161,166.58
0xa7b...ac3A
0x6a...faa6
10/18/20269:39:04 AMsell$65.49$0.0221765.490.022172,953.96
0xa7b...ac3A
0x35...60b1
10/18/20269:38:29 AMbuy$7.84$0.022197.840.02219353.36
0xAF6...dA59
0x25...70f1
10/18/20269:38:29 AMsell$65.57$0.0221865.570.022182,956.36
0xa7b...ac3A
0x02...74a3
10/18/20269:37:32 AMsell$41.63$0.0221941.630.022191,875.8
0xa7b...ac3A
0xe2...edda
10/18/20269:37:44 AMsell$55.29$0.0221955.290.022192,491.71
0xa7b...ac3A
0x34...47c9
10/18/20269:37:31 AMsell$43.25$0.022243.250.02221,947.46
0x390...2D98
0xf0...56ee
10/18/20269:37:31 AMsell$22.73$0.022222.730.02221,024
0x431...7d4A
0xcb...73b3
10/18/20269:37:02 AMsell$42.05$0.0222142.050.022211,893.19
0xa7b...ac3A
0xd3...562f