WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01866
Presyo
0.01866 USDT
TVL
$898,682.29
MKT CAP
$18.6M
5m
-0.03%
1h
0.20%
4h
0.33%
24h
-0.47%
Ibahagi
TXNS
769
Mga Bumili
391
Mga Nagbenta
378
Dami
45K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.86M
Pinagsama USDT:
$397,410.55

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01866. Ang presyo ng CGPT ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 769 trades na may dami ng kalakalan na $44,784.22. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,620,846.22. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $898,682.30. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $898,682.30.

Ang kabuuang transaksyon ng CGPT/USDT ay 769 sa nakaraang 24 na oras, kung saan 391 ang mga buy transactions, at 378 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $44,784.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01866, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01866 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/26/20261:04:28 AMbuy$2.03$0.018662.030.01866108.89
0x546...Cf06
0xdd...6b2c
07/26/20261:03:00 AMsell$61.17$0.0186461.170.018643,280.57
0x366...D7CD
0x22...a524
07/26/20261:03:01 AMsell$5.25$0.018645.250.01864281.7
0xa7b...ac3A
0xb4...934a
07/26/20261:00:10 AMsell$64.98$0.0186564.980.018653,482.76
0xd35...8Ba6
0xc7...d217
07/26/20261:00:10 AMsell$2.81$0.018652.810.01865151.11
0xa7b...ac3A
0x54...261a
07/26/202612:58:08 AMsell$46.76$0.0186646.760.018662,505.08
0x6d8...0Cc3
0x39...1815
07/26/202612:56:14 AMbuy$47.27$0.0186847.270.018682,530.15
0xa7b...ac3A
0xad...ac2a
07/26/202612:56:13 AMsell$122.02$0.01867122.020.018676,534.89
0x19B...3adF
0x11...2da1
07/26/202612:56:13 AMbuy$49.11$0.0186949.110.018692,626.69
0x1B4...5d82
0xe0...5b58
07/26/202612:56:13 AMbuy$10.09$0.018710.090.0187539.56
0x6d8...0Cc3
0x41...b63d
07/26/202612:56:13 AMbuy$63.33$0.0186863.330.018683,389.69
0x187...8F6E
0x8a...dd62
07/26/202612:56:13 AMbuy$39.1$0.0186939.10.018692,092.3
0xDe7...0b83
0xa1...2258
07/26/202612:56:13 AMsell$12.73$0.0186812.730.01868681.41
0xe68...5931
0x91...f3fa
07/26/202612:56:13 AMbuy$287.47$0.01865287.470.0186515,408.68
0x359...3cbF
0x35...63b7
07/26/202612:51:27 AMbuy$35.81$0.0186335.810.018631,922.4
0x1Ba...7ca8
0xb8...5bff
07/26/202612:46:37 AMbuy$95.82$0.0186295.820.018625,145.66
0xa7b...ac3A
0x22...93e0
07/26/202612:45:43 AMbuy$35.62$0.0186135.620.018611,913.81
0xb56...9Ed1
0x02...71bc
07/26/202612:41:29 AMsell$39.15$0.0185939.150.018592,105.61
0xa7b...ac3A
0x66...d661
07/26/202612:41:29 AMsell$29.1$0.0185929.10.018591,564.6
0xb2E...f3a1
0xa8...be83
07/26/202612:39:51 AMsell$72.58$0.018672.580.01863,900.72
0xC8b...2eBe
0xd1...d3a2