WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02015
Presyo
0.02015 USDT
TVL
$940,424.39
MKT CAP
$20.1M
5m
-0.15%
1h
1.15%
4h
1.19%
24h
-1.57%
Ibahagi
TXNS
1K
Mga Bumili
646
Mga Nagbenta
723
Dami
88K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.4M
Pinagsama USDT:
$408,265.02

CGPT/USDT price stats sa BNB Chain

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02015. Ang presyo ng CGPT ay pababa -1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1369 trades na may dami ng kalakalan na $88,175.60. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,114,890.95. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $940,424.40. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $940,424.40.

Ang kabuuang transaksyon ng CGPT/USDT ay 1369 sa nakaraang 24 na oras, kung saan 646 ang mga buy transactions, at 723 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $88,175.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02015, na naitala noong 2:41 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02015 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/14/20262:38:26 AMsell$45.74$0.0201545.740.020152,269.26
0xa7b...ac3A
0x19...9d45
09/14/20262:36:02 AMsell$63.55$0.0201663.550.020163,151.3
0xa7b...ac3A
0xfe...cba8
09/14/20262:32:29 AMbuy$49.3$0.0201849.30.020182,442.22
0x474...0748
0xb5...68fb
09/14/20262:31:02 AMsell$58.18$0.0201758.180.020172,884.92
0x187...8F6E
0x2c...a1d0
09/14/20262:25:26 AMbuy$15.88$0.0201815.880.02018787.22
0xE8e...01D5
0x7b...1375
09/14/20262:25:26 AMbuy$64.08$0.0201764.080.020173,176.13
0xa7b...ac3A
0x36...89f4
09/14/20262:24:58 AMbuy$44.78$0.0201644.780.020162,220.81
0xa7b...ac3A
0x76...e1a4
09/14/20262:24:13 AMsell$1.12$0.020141.120.0201455.78
0x615...2028
0x7b...8e4d
09/14/20262:24:13 AMbuy$61.75$0.0201661.750.020163,063.23
0xd35...8Ba6
0x2a...bcd6
09/14/20262:23:34 AMbuy$65.4$0.0201565.40.020153,245.76
0xc6e...7014
0x20...45bc
09/14/20262:22:23 AMbuy$37.04$0.0201437.040.020141,839.05
0x8Bf...595c
0xb6...7966
09/14/20262:22:25 AMsell$3.97$0.020123.970.02012197.43
0x62a...4069
0xdd...8c82
09/14/20262:22:25 AMsell$0.6147$0.020120.61470.0201230.54
0x62a...4069
0xdd...8c82
09/14/20262:21:27 AMbuy$32.94$0.0201332.940.020131,636.61
0xd06...8FB4
0x4e...a5b1
09/14/20262:21:27 AMbuy$21.15$0.0201321.150.020131,050.46
0xA68...dB70
0x42...eae6
09/14/20262:21:31 AMbuy$24.98$0.0201324.980.020131,240.62
0xD81...036E
0x24...fbd8
09/14/20262:17:22 AMbuy$62.46$0.0201262.460.020123,104.08
0x327...0E49
0x83...9bb2
09/14/20262:16:43 AMbuy$51.73$0.0201151.730.020112,572.02
0x715...2138
0x8c...600e
09/14/20262:15:16 AMsell$50.25$0.0200950.250.020092,500.95
0x04E...e2a1
0x5f...87db
09/14/20262:12:52 AMsell$75.31$0.020175.310.02013,746.58
0xCf3...8f96
0x5b...8a4b