WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01837
Presyo
0.01837 USDT
TVL
$892,913.44
MKT CAP
$18.3M
5m
0%
1h
1.26%
4h
1.48%
24h
-1.51%
Ibahagi
TXNS
1K
Mga Bumili
689
Mga Nagbenta
771
Dami
97K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
27M
Pinagsama USDT:
$396,663.34

CGPT/USDT price stats sa BNB Chain

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01837. Ang presyo ng CGPT ay pababa -1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1460 trades na may dami ng kalakalan na $96,820.00. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,337,829.10. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $892,913.45. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $892,913.45.

Ang kabuuang transaksyon ng CGPT/USDT ay 1460 sa nakaraang 24 na oras, kung saan 689 ang mga buy transactions, at 771 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $96,820.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01837, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01837 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/16/20268:50:17 PMsell$8.13$0.018378.130.01837442.42
0x737...CB57
0xa7...7915
09/16/20268:50:02 PMbuy$78.84$0.0183878.840.018384,288.84
0xd06...8FB4
0x16...4610
09/16/20268:49:52 PMbuy$70.01$0.0183770.010.018373,811.12
0x3ED...27EB
0xc9...e8bf
09/16/20268:50:03 PMbuy$58.18$0.0183958.180.018393,163.15
0xa7b...ac3A
0x02...2add
09/16/20268:49:42 PMsell$75.92$0.0183575.920.018354,136.79
0xeEe...2870
0xf0...2844
09/16/20268:49:01 PMbuy$45.72$0.0183745.720.018372,488.71
0xa7b...ac3A
0x8a...ad1a
09/16/20268:48:47 PMbuy$75.45$0.0183675.450.018364,108.67
0x774...0215
0x4c...8ec9
09/16/20268:48:47 PMbuy$75.45$0.0183575.450.018354,111.19
0x73C...0ba2
0x93...e39c
09/16/20268:48:39 PMbuy$90.36$0.0183490.360.018344,926.82
0x9e1...9159
0x24...1d4a
09/16/20268:48:32 PMbuy$34.53$0.0183334.530.018331,883.99
0xa7b...ac3A
0xbf...5993
09/16/20268:42:59 PMbuy$78.53$0.0183278.530.018324,285.68
0x72B...49e1
0xa0...3c74
09/16/20268:42:33 PMbuy$66.96$0.0183166.960.018313,656.52
0xa7b...ac3A
0xc1...9b11
09/16/20268:40:49 PMsell$69.45$0.0182969.450.018293,796.37
0x9e1...9159
0xc7...97f0
09/16/20268:39:35 PMbuy$112.32$0.01832112.320.018326,130.23
0x406...7F73
0xa1...7998
09/16/20268:39:36 PMsell$83.76$0.018383.760.01834,575.8
0x9e1...9159
0x0a...6d12
09/16/20268:39:22 PMsell$78.06$0.018378.060.01834,265.53
0x6b6...b702
0xb4...783a
09/16/20268:39:13 PMsell$37.34$0.0183137.340.018312,039.31
0xa7b...ac3A
0x8a...2387
09/16/20268:35:26 PMsell$63.82$0.0183163.820.018313,484.35
0xeEe...2870
0xd0...3e01
09/16/20268:35:22 PMsell$84.96$0.0183284.960.018324,635.25
0xCf3...8f96
0x01...fb7b
09/16/20268:35:01 PMbuy$85.04$0.0183485.040.018344,635.25
0xCf3...8f96
0x08...2dac