WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02197
Presyo
0.02197 USDT
TVL
$988,228.34
MKT CAP
$21.9M
5m
-0.27%
1h
0.41%
4h
0.71%
24h
1.93%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
155K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.87M
Pinagsama USDT:
$419,827.46

CGPT/USDT price stats sa BNB Chain

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02197. Ang presyo ng CGPT ay pataas 1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2072 trades na may dami ng kalakalan na $155,402.48. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $21,920,946.06. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $988,228.34. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $988,228.34.

Ang kabuuang transaksyon ng CGPT/USDT ay 2072 sa nakaraang 24 na oras, kung saan 1027 ang mga buy transactions, at 1045 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $155,402.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02197, na naitala noong 7:40 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02197 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/25/20267:39:03 AMsell$35.75$0.0219735.750.021971,627.49
0xa7b...ac3A
0x6f...7714
09/25/20267:39:02 AMsell$34.02$0.0219734.020.021971,548.49
0xa7b...ac3A
0x2b...d244
09/25/20267:38:57 AMsell$43.06$0.0219843.060.021981,959.03
0xa7b...ac3A
0xc1...f11d
09/25/20267:38:11 AMsell$69.57$0.0219969.570.021993,163.78
0x04E...e2a1
0x87...0bfd
09/25/20267:35:56 AMbuy$76.36$0.0220176.360.022013,469.17
0x72B...49e1
0xb3...8238
09/25/20267:35:39 AMsell$37.38$0.0219837.380.021981,700.17
0xa7b...ac3A
0x6e...17b3
09/25/20267:35:36 AMsell$34.23$0.0219934.230.021991,556.48
0xa7b...ac3A
0x09...efcf
09/25/20267:35:36 AMsell$76.99$0.02276.990.0223,499.26
0xa7b...ac3A
0x07...7149
09/25/20267:34:13 AMbuy$8.7$0.022038.70.02203395.02
0xB01...D796
0xb7...6925
09/25/20267:34:04 AMsell$198.34$0.02203198.340.022039,000.88
0x694...13f6
0x78...2c67
09/25/20267:34:13 AMsell$35.91$0.0220135.910.022011,631.6
0xa7b...ac3A
0xb1...e0b2
09/25/20267:34:12 AMsell$41.95$0.0220141.950.022011,905.46
0xa7b...ac3A
0x0a...bf64
09/25/20267:32:50 AMsell$32.16$0.0220532.160.022051,458.37
0x04E...e2a1
0x2c...e4c3
09/25/20267:32:30 AMbuy$111.33$0.02207111.330.022075,044.63
0xCf3...8f96
0x6e...67ee
09/25/20267:32:07 AMsell$71.57$0.0220671.570.022063,243.96
0xeEe...2870
0x08...9610
09/25/20267:32:17 AMsell$107.73$0.02204107.730.022044,886.4
0xeEe...2870
0x29...cf7e
09/25/20267:32:01 AMbuy$39.07$0.0220839.070.022081,769
0xa7b...ac3A
0x9e...cd8f
09/25/20267:31:29 AMsell$5.21$0.022065.210.02206236.16
0xcf2...3550
0x7b...cc0a
09/25/20267:31:01 AMbuy$114.08$0.02207114.080.022075,167.72
0x04E...e2a1
0xd4...3e5c
09/25/20267:29:46 AMbuy$70.18$0.0220670.180.022063,181.43
0x72B...49e1
0xd6...67d1