WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02021
Presyo
0.02021 USDT
TVL
$944,793.82
MKT CAP
$20.2M
5m
-0.34%
1h
1.00%
4h
1.08%
24h
6.18%
Ibahagi
TXNS
1K
Mga Bumili
660
Mga Nagbenta
792
Dami
111K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.45M
Pinagsama USDT:
$410,036.52

CGPT/USDT price stats sa BNB Chain

Noong Oktubre 28, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02021. Ang presyo ng CGPT ay pataas 6.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1452 trades na may dami ng kalakalan na $110,687.12. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,174,485.53. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $944,793.83. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $944,793.83.

Ang kabuuang transaksyon ng CGPT/USDT ay 1452 sa nakaraang 24 na oras, kung saan 660 ang mga buy transactions, at 792 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $110,687.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02021, na naitala noong 6:49 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02021 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/28/20266:49:10 PMbuy$171.94$0.02023171.940.020238,495.19
0x3ED...27EB
0x72...f0bc
10/28/20266:47:32 PMbuy$87.2$0.0202187.20.020214,312.94
0xCf3...8f96
0xba...0d59
10/28/20266:47:00 PMbuy$76.24$0.020276.240.02023,773.02
0xeEe...2870
0xa7...0bd4
10/28/20266:46:50 PMsell$77.63$0.0201877.630.020183,845.95
0xa7b...ac3A
0x89...5d73
10/28/20266:46:03 PMbuy$5.68$0.020225.680.02022281.01
0xa5A...BBE2
0x22...e91f
10/28/20266:45:53 PMbuy$5.05$0.020255.050.02025249.59
0xb3F...79de
0x71...ec86
10/28/20266:46:02 PMsell$217.59$0.02021217.590.0202110,763.36
0x3ED...27EB
0xba...01f6
10/28/20266:46:11 PMsell$48.18$0.0201948.180.020192,386.02
0xa7b...ac3A
0x94...71e1
10/28/20266:45:25 PMsell$72.56$0.0202472.560.020243,584.94
0xa7b...ac3A
0xb5...1fe0
10/28/20266:45:35 PMsell$24.51$0.0202324.510.020231,211.51
0xa7b...ac3A
0x91...bfe0
10/28/20266:45:13 PMsell$94.97$0.0202594.970.020254,688.86
0x434...20BB
0x69...d796
10/28/20266:44:35 PMsell$65.83$0.0202665.830.020263,248.23
0xeEe...2870
0xc9...176b
10/28/20266:43:45 PMbuy$85.95$0.0202885.950.020284,237.2
0x3ED...27EB
0xcc...9e45
10/28/20266:42:55 PMsell$98.27$0.0202698.270.020264,848.79
0x3ED...27EB
0xb4...6ac2
10/28/20266:42:51 PMsell$95.63$0.0202895.630.020284,715.25
0xB8a...d129
0xca...6a41
10/28/20266:42:31 PMbuy$74.55$0.020374.550.02033,671.8
0x04E...e2a1
0xd7...548f
10/28/20266:41:47 PMsell$5.06$0.020285.060.02028249.53
0xb3F...79de
0x32...ba80
10/28/20266:41:55 PMsell$66.48$0.0202866.480.020283,277.99
0xa40...8E02
0x2f...34e4
10/28/20266:41:28 PMbuy$127.44$0.02029127.440.020296,278.34
0x694...13f6
0x1c...8681
10/28/20266:41:13 PMbuy$192.55$0.02025192.550.020259,504.32
0x29d...E294
0x9d...0f86