WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02437
Presyo
0.02437 USDT
TVL
$1.05M
MKT CAP
$24.3M
5m
0.52%
1h
0.06%
4h
0.42%
24h
2.80%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
262K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.28M
Pinagsama USDT:
$434,901.4

CGPT/USDT price stats sa BNB Chain

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02437. Ang presyo ng CGPT ay pataas 2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3135 trades na may dami ng kalakalan na $262,261.55. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $24,318,270.06. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,050,996.33. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,050,996.33.

Ang kabuuang transaksyon ng CGPT/USDT ay 3135 sa nakaraang 24 na oras, kung saan 1473 ang mga buy transactions, at 1662 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $262,261.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02437, na naitala noong 1:29 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02437 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/06/20261:26:55 AMbuy$90.51$0.0243590.510.024353,716
0x84f...2C7a
0x75...9a92
10/06/20261:26:56 AMbuy$31.48$0.0243731.480.024371,292
0x3B8...bae9
0x90...7e32
10/06/20261:26:56 AMbuy$32.18$0.0243632.180.024361,321
0xf43...4117
0xa4...b82e
10/06/20261:26:56 AMsell$9.27$0.024359.270.02435380.73
0x20D...E5e2
0xae...d066
10/06/20261:25:16 AMsell$42.57$0.0243242.570.024321,750
0x240...fC3F
0x22...e259
10/06/20261:25:02 AMbuy$44.98$0.0243544.980.024351,847
0xDc4...0edb
0xad...fc13
10/06/20261:24:54 AMbuy$48.57$0.0243348.570.024331,996
0x2F6...b054
0xa1...6489
10/06/20261:24:51 AMbuy$40.19$0.0243340.190.024331,651.99
0xa7b...ac3A
0x19...3c1a
10/06/20261:25:02 AMbuy$45.96$0.0243445.960.024341,888
0xcAa...7250
0x5d...529a
10/06/20261:24:35 AMsell$1.4$0.02431.40.024357.96
0x433...1cf5
0xae...b5c8
10/06/20261:24:00 AMbuy$49.67$0.0243149.670.024312,043
0x315...0223
0x0f...fc46
10/06/20261:24:00 AMbuy$48.64$0.0243248.640.024322,000
0xDc4...0edb
0x7c...c8a4
10/06/20261:23:31 AMbuy$62.78$0.024362.780.02432,583
0xCee...F55E
0xe7...8681
10/06/20261:23:15 AMsell$2.86$0.024272.860.02427118.09
0x262...eF6f
0x59...ba8e
10/06/20261:22:44 AMsell$4.2$0.024274.20.02427172.99
0xDEc...B934
0xe4...13bc
10/06/20261:22:29 AMbuy$30.44$0.0242930.440.024291,253
0xFFc...Dfc1
0xca...0d83
10/06/20261:22:29 AMbuy$33.94$0.024333.940.02431,397
0x5F5...364d
0x28...310e
10/06/20261:22:23 AMbuy$24.8$0.0242924.80.024291,021
0xa7b...ac3A
0xdf...6897
10/06/20261:22:00 AMbuy$20.24$0.0242720.240.02427834
0x07E...d6b7
0xe4...4ccb
10/06/20261:22:00 AMbuy$67.07$0.0242867.070.024282,762
0xa7b...ac3A
0x54...e40f