WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01897
Presyo
0.01897 USDT
TVL
$906,894.74
MKT CAP
$18.9M
5m
-0.59%
1h
-0.92%
4h
-2.23%
24h
2.61%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
156K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.74M
Pinagsama USDT:
$399,447.63

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01897. Ang presyo ng CGPT ay pataas 2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2890 trades na may dami ng kalakalan na $156,061.92. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,932,750.97. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $906,894.75. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $906,894.75.

Ang kabuuang transaksyon ng CGPT/USDT ay 2890 sa nakaraang 24 na oras, kung saan 1404 ang mga buy transactions, at 1486 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $156,061.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01897, na naitala noong 5:13 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01897 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/20/20265:13:33 AMbuy$110.16$0.01897110.160.018975,805.81
0xC8b...2eBe
0xee...e4b4
07/20/20265:13:26 AMsell$74.92$0.0189574.920.018953,953.15
0x64B...0E34
0x7f...6d7b
07/20/20265:13:17 AMbuy$155.65$0.01896155.650.018968,206.85
0xC8b...2eBe
0x1c...d128
07/20/20265:13:13 AMsell$42.83$0.0189342.830.018932,261.56
0x2Ac...6E6C
0xb6...40e5
07/20/20265:13:12 AMsell$14.64$0.0189414.640.01894773.03
0x445...2911
0x0a...5c68
07/20/20265:13:10 AMsell$67.86$0.0189467.860.018943,581.57
0x911...fACc
0xec...b255
07/20/20265:13:09 AMbuy$8.72$0.018978.720.01897459.67
0x660...DB0f
0x11...d159
07/20/20265:13:09 AMsell$148.64$0.01896148.640.018967,838.19
0xa92...6723
0xb6...40a1
07/20/20265:13:05 AMsell$65.88$0.0189865.880.018983,471.13
0xb07...A0b7
0x58...143f
07/20/20265:13:00 AMsell$46.63$0.0189846.630.018982,455.76
0x22E...f942
0x7e...ddb7
07/20/20265:12:59 AMsell$68.98$0.0189968.980.018993,630.97
0x04E...e2a1
0x19...d88e
07/20/20265:12:41 AMsell$11.22$0.01911.220.019590.56
0xa12...D8f1
0x8a...7ec3
07/20/20265:12:41 AMbuy$5.39$0.019025.390.01902283.73
0x313...C065
0x4f...9355
07/20/20265:12:39 AMsell$17.8$0.01917.80.019936.96
0x1Ba...7ca8
0xfa...304d
07/20/20265:12:39 AMsell$48.72$0.0190148.720.019012,562.8
0x19B...3adF
0x8a...5f6e
07/20/20265:12:39 AMsell$80.38$0.0190280.380.019024,226.34
0xC8b...2eBe
0x0c...b35b
07/20/20265:12:35 AMbuy$72.99$0.0190472.990.019043,833.73
0xCf3...8f96
0x67...64d5
07/20/20265:12:35 AMbuy$72.1$0.0190272.10.019023,789.26
0x187...8F6E
0xd0...1c15
07/20/20265:12:19 AMsell$36.26$0.01936.260.0191,908.05
0x784...Cf85
0xb9...40cd
07/20/20265:12:19 AMsell$43.14$0.0190143.140.019012,269.07
0x13e...3ea8
0xa0...3eb4