WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02899
Presyo
0.02899 USDT
TVL
$1.15M
MKT CAP
$28.9M
5m
0.23%
1h
1.98%
4h
2.33%
24h
3.95%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
272K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
24.09M
Pinagsama USDT:
$454,490.24

CGPT/USDT price stats sa BNB Chain

Noong Mayo 2, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02899. Ang presyo ng CGPT ay pataas 3.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4377 trades na may dami ng kalakalan na $271,870.67. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $28,929,370.36. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,152,889.34. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,152,889.34.

Ang kabuuang transaksyon ng CGPT/USDT ay 4377 sa nakaraang 24 na oras, kung saan 1955 ang mga buy transactions, at 2422 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $271,870.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02899, na naitala noong 8:22 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02899 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/02/20268:20:59 AMsell$216.4$0.02899216.40.028997,463.89
0x19B...3adF
0x25...05fb
05/02/20268:20:55 AMbuy$123.08$0.02904123.080.029044,237.68
0x0f0...8280
0x5b...64a8
05/02/20268:20:55 AMbuy$20.34$0.0290520.340.02905700.29
0xa7b...ac3A
0x30...f134
05/02/20268:20:56 AMsell$87.2$0.0290287.20.029023,004.78
0x72B...49e1
0xbb...8fc5
05/02/20268:18:53 AMsell$2.35$0.0292.350.02981.32
0x7AF...195b
0x51...1cf1
05/02/20268:18:47 AMbuy$20.4$0.0290320.40.02903702.72
0xa7b...ac3A
0x9c...07e9
05/02/20268:18:41 AMbuy$21.87$0.0289921.870.02899754.28
0xa7b...ac3A
0xcd...0888
05/02/20268:18:41 AMbuy$133.74$0.02901133.740.029014,609.76
0x187...8F6E
0xc5...5a4e
05/02/20268:18:44 AMsell$2.29$0.0292.290.02978.97
0xC3f...FD1d
0x86...26ec
05/02/20268:18:41 AMbuy$25.14$0.0290225.140.02902866.14
0xa7b...ac3A
0x61...1f4a
05/02/20268:17:16 AMbuy$28.43$0.0289928.430.02899980.66
0x434...20BB
0x70...769e
05/02/20268:17:09 AMbuy$87.08$0.0289887.080.028983,004.78
0x04E...e2a1
0xcf...c47d
05/02/20268:17:09 AMbuy$185.11$0.02895185.110.028956,392.97
0x698...77f4
0x91...99f3
05/02/20268:17:09 AMbuy$1.13$0.028971.130.0289739.17
0xd83...67f9
0xb0...572c
05/02/20268:15:17 AMsell$24.3$0.0289124.30.02891840.79
0x736...1Ba9
0x14...a2b4
05/02/20268:15:05 AMbuy$4.41$0.028944.410.02894152.49
0xda2...1051
0x89...9db7
05/02/20268:15:04 AMsell$35.92$0.0289135.920.028911,242.3
0x8C7...a990
0x92...786c
05/02/20268:14:19 AMsell$62.19$0.0289262.190.028922,150.03
0xe43...85CB
0x76...a289
05/02/20268:14:19 AMbuy$3.63$0.028963.630.02896125.48
0xC3f...FD1d
0xc5...352d
05/02/20268:14:21 AMbuy$0.7216$0.028940.72160.0289424.92
0xC3f...FD1d
0xf1...7ca9