WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01883
Presyo
0.01883 USDT
TVL
$907,820.45
MKT CAP
$18.8M
5m
-1.35%
1h
-1.64%
4h
-2.78%
24h
-8.08%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
258K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.9M
Pinagsama USDT:
$401,127.41

CGPT/USDT price stats sa BNB Chain

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01883. Ang presyo ng CGPT ay pababa -8.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2903 trades na may dami ng kalakalan na $257,544.72. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,791,069.02. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $907,820.46. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $907,820.46.

Ang kabuuang transaksyon ng CGPT/USDT ay 2903 sa nakaraang 24 na oras, kung saan 1402 ang mga buy transactions, at 1501 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $257,544.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01883, na naitala noong 3:22 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01883 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/30/20263:22:32 PMbuy$66.16$0.0188766.160.018873,506.26
0xa7b...ac3A
0x12...b3fe
10/30/20263:22:31 PMbuy$96.91$0.0188596.910.018855,138.75
0xa7b...ac3A
0xbc...dd20
10/30/20263:22:33 PMsell$10.08$0.0188510.080.01885535
0xF63...8e66
0x85...3334
10/30/20263:22:19 PMsell$6.87$0.018836.870.01883364.9
0xb3F...79de
0x9e...907b
10/30/20263:22:09 PMbuy$49.97$0.0188349.970.018832,653.22
0xa7b...ac3A
0x77...117d
10/30/20263:22:09 PMbuy$77.88$0.0188477.880.018844,132.45
0x72B...49e1
0xc0...7248
10/30/20263:21:57 PMsell$13.77$0.0188113.770.01881732.04
0x01E...24B0
0xb9...4788
10/30/20263:21:56 PMbuy$69.08$0.0188369.080.018833,668.64
0xED0...DDD7
0x60...4a8f
10/30/20263:21:32 PMbuy$71.37$0.0188171.370.018813,792.37
0xeEe...2870
0xb9...3480
10/30/20263:21:13 PMbuy$68.91$0.0188168.910.018813,661.92
0xED0...DDD7
0xaa...bd81
10/30/20263:21:14 PMsell$90.07$0.0187990.070.018794,791.57
0x04E...e2a1
0x06...d4b7
10/30/20263:21:32 PMbuy$28.1$0.0188128.10.018811,493.99
0xa7b...ac3A
0x37...69f2
10/30/20263:20:56 PMsell$56.09$0.0186556.090.018653,006
0x3B8...bae9
0x98...4707
10/30/20263:20:52 PMbuy$14.39$0.0187114.390.01871768.94
0x5b2...c477
0x6f...c742
10/30/20263:20:50 PMsell$76.07$0.0187676.070.018764,054.01
0x3A3...326B
0xde...525e
10/30/20263:21:00 PMbuy$137.34$0.01875137.340.018757,324.58
0x64B...0E34
0xc1...b303
10/30/20263:20:52 PMbuy$7.48$0.018727.480.01872399.68
0x5b2...c477
0x6f...c742
10/30/20263:20:47 PMsell$105.76$0.01883105.760.018835,616.13
0x64B...0E34
0x96...aa5d
10/30/20263:20:51 PMsell$58.52$0.0187458.520.018743,122
0x919...659C
0xfe...af91
10/30/20263:20:54 PMbuy$86.6$0.0186986.60.018694,632.98
0xa7b...ac3A
0x78...0445