WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01893
Presyo
0.01893 USDT
TVL
$905,398.22
MKT CAP
$18.9M
5m
-0.06%
1h
-0.21%
4h
-0.74%
24h
3.51%
Ibahagi
TXNS
2K
Mga Bumili
886
Mga Nagbenta
971
Dami
99K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.74M
Pinagsama USDT:
$398,989.62

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01893. Ang presyo ng CGPT ay pataas 3.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1857 trades na may dami ng kalakalan na $98,962.46. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,895,172.98. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $905,398.23. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $905,398.23.

Ang kabuuang transaksyon ng CGPT/USDT ay 1857 sa nakaraang 24 na oras, kung saan 886 ang mga buy transactions, at 971 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $98,962.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01893, na naitala noong 7:20 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01893 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/03/20267:20:16 AMsell$68.36$0.0189368.360.018933,610.22
0xC8b...2eBe
0x1e...8e32
07/03/20267:15:45 AMbuy$62.44$0.0189562.440.018953,293.97
0xa7b...ac3A
0xe8...bbd0
07/03/20267:14:32 AMbuy$37.21$0.0189437.210.018941,964.18
0xa7b...ac3A
0x54...520b
07/03/20267:14:32 AMbuy$24.5$0.0189424.50.018941,293.57
0xa7b...ac3A
0xd8...f58e
07/03/20267:08:00 AMbuy$67.61$0.0189667.610.018963,566.09
0xa7b...ac3A
0x44...12fd
07/03/20267:08:01 AMsell$1.93$0.018941.930.01894102.36
0x701...ddc2
0x56...3b93
07/03/20267:08:09 AMsell$79.11$0.0189479.110.018944,176.94
0x64B...0E34
0x79...e7d9
07/03/20267:09:56 AMsell$73.89$0.0189273.890.018923,903.61
-
0x05...f017
07/03/20267:07:09 AMsell$2.34$0.018932.340.01893123.62
0x7AF...195b
0x4d...3d95
07/03/20267:07:00 AMbuy$60$0.01895600.018953,166.28
0xa7b...ac3A
0x1d...6cd4
07/03/20267:06:12 AMbuy$48.69$0.0189448.690.018942,570.33
0xa7b...ac3A
0x2d...f52f
07/03/20267:06:12 AMbuy$37.96$0.0189337.960.018932,004.96
0xa7b...ac3A
0x51...fef0
07/03/20266:58:46 AMbuy$71.02$0.0189271.020.018923,752.47
0xCf3...8f96
0xad...dd18
07/03/20266:55:12 AMsell$87.23$0.0189187.230.018914,613.13
0xA95...f45E
0xcd...8709
07/03/20266:52:37 AMsell$1.42$0.018911.420.0189175.23
0x439...F29A
0xe7...d87f
07/03/20266:49:25 AMbuy$86.33$0.0189386.330.018934,560.87
0x64B...0E34
0x97...e38c
07/03/20266:49:25 AMbuy$127.89$0.01891127.890.018916,761.68
0x19B...3adF
0x5a...ef1a
07/03/20266:49:06 AMbuy$2.19$0.01892.190.0189116.29
0xC3f...FD1d
0x06...2f1d
07/03/20266:49:00 AMbuy$3.6$0.01893.60.0189190.47
0x7A6...A603
0x98...0409
07/03/20266:48:59 AMsell$72.33$0.0188972.330.018893,829.15
0x784...Cf85
0x28...9b2b