WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02031
Presyo
0.02031 USDT
TVL
$944,368.72
MKT CAP
$20.3M
5m
-0.07%
1h
-0.09%
4h
-0.79%
24h
-4.81%
Ibahagi
TXNS
2K
Mga Bumili
924
Mga Nagbenta
1K
Dami
154K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.34M
Pinagsama USDT:
$409,195.37

CGPT/USDT price stats sa BNB Chain

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02031. Ang presyo ng CGPT ay pababa -4.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1939 trades na may dami ng kalakalan na $154,468.79. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,270,592.89. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $944,368.72. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $944,368.72.

Ang kabuuang transaksyon ng CGPT/USDT ay 1939 sa nakaraang 24 na oras, kung saan 924 ang mga buy transactions, at 1015 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $154,468.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02031, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02031 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/10/202611:22:42 AMsell$3.35$0.020313.350.02031165.34
0xB59...c358
0x2f...a656
09/10/202611:16:22 AMbuy$81.31$0.0203381.310.020333,999.59
0xa7b...ac3A
0x49...d737
09/10/202611:15:34 AMbuy$34.45$0.0203234.450.020321,695.55
0x61a...A3b5
0xac...a6d9
09/10/202611:15:32 AMbuy$64.03$0.0203164.030.020313,152.54
0xa7b...ac3A
0xa8...bce6
09/10/202611:15:24 AMbuy$127.23$0.02029127.230.020296,268.42
0xa7b...ac3A
0xaa...bf72
09/10/202611:15:01 AMbuy$76.59$0.0202876.590.020283,776.68
0xa7b...ac3A
0x4f...1434
09/10/202611:13:26 AMbuy$62.8$0.0202762.80.020273,098.2
0xa20...15e0
0x3a...396c
09/10/202611:10:04 AMbuy$8.42$0.020268.420.02026415.47
0xE22...b5B9
0x74...129b
09/10/202611:07:25 AMbuy$39.72$0.0202639.720.020261,960.35
0xa7b...ac3A
0x9e...5856
09/10/202611:05:34 AMsell$105.41$0.02024105.410.020245,206.43
0xCf3...8f96
0x2f...8857
09/10/202611:04:47 AMsell$101.84$0.02026101.840.020265,025.99
0x483...2eE9
0xaf...0ec2
09/10/202611:04:44 AMsell$25.76$0.0202725.760.020271,270.84
0x3ED...27EB
0x8a...3a2e
09/10/202611:02:04 AMsell$68.62$0.0202868.620.020283,384
0x5F5...364d
0xa5...ef49
09/10/202611:00:52 AMbuy$97.07$0.0202997.070.020294,782.12
0x64B...0E34
0xc1...12da
09/10/202611:00:42 AMsell$70.18$0.0202770.180.020273,461.45
0xeEe...2870
0xf1...8115
09/10/202611:00:23 AMbuy$74.15$0.0202974.150.020293,653.58
0x72B...49e1
0x92...b2a8
09/10/202610:59:55 AMsell$78.94$0.0202778.940.020273,893.87
0xCf3...8f96
0x3f...0268
09/10/202610:59:56 AMbuy$8.91$0.020288.910.02028439.24
0xA8E...E759
0x32...c317
09/10/202610:59:42 AMsell$56.7$0.0202856.70.020282,795.1
0x3aF...AB14
0xa8...07e5
09/10/202610:59:31 AMbuy$60.58$0.020360.580.02032,983.86
0x19B...3adF
0x0c...050f