WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02188
Presyo
0.02188 USDT
TVL
$984,773.47
MKT CAP
$21.8M
5m
-0.09%
1h
-0.69%
4h
-0.59%
24h
-0.99%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
255K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.86M
Pinagsama USDT:
$418,622.59

CGPT/USDT price stats sa BNB Chain

Noong Agosto 22, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02188. Ang presyo ng CGPT ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4039 trades na may dami ng kalakalan na $255,129.34. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $21,840,480.97. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $984,773.47. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $984,773.47.

Ang kabuuang transaksyon ng CGPT/USDT ay 4039 sa nakaraang 24 na oras, kung saan 2015 ang mga buy transactions, at 2024 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $255,129.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02188, na naitala noong 10:09 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02188 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/22/202610:08:27 AMbuy$61.53$0.0218861.530.021882,811.38
0xa7b...ac3A
0xb0...e073
08/22/202610:08:27 AMbuy$31.91$0.0218931.910.021891,457.33
0xa7b...ac3A
0x3a...8ecd
08/22/202610:08:06 AMbuy$88.95$0.0218788.950.021874,066.15
0x04E...e2a1
0xd1...929f
08/22/202610:07:55 AMsell$32.03$0.0218532.030.021851,466.06
0xDe7...0b83
0x93...139b
08/22/202610:07:42 AMsell$52.42$0.0218652.420.021862,398.04
0x4AD...d60b
0x9f...ddb9
08/22/202610:07:52 AMsell$29.95$0.0218529.950.021851,370.49
0xa7b...ac3A
0x7a...6a56
08/22/202610:07:23 AMsell$78.16$0.0218778.160.021873,573.76
0xC8b...2eBe
0xfa...f37a
08/22/202610:07:04 AMbuy$58.95$0.0218858.950.021882,693.97
0x685...E7C5
0x32...4737
08/22/202610:07:05 AMbuy$78.24$0.0218978.240.021893,573.76
0xC8b...2eBe
0x60...6a9a
08/22/202610:06:41 AMsell$52.72$0.0218652.720.021862,411.61
0x715...2138
0x58...3098
08/22/202610:06:41 AMsell$3.91$0.021853.910.02185179.25
0xa7b...ac3A
0x66...d882
08/22/202610:06:01 AMbuy$30.88$0.0218730.880.021871,412
0x0A3...C312
0x50...9693
08/22/202610:06:01 AMbuy$13.43$0.0218713.430.02187613.99
0xa7b...ac3A
0x71...2445
08/22/202610:06:01 AMbuy$69.79$0.0218869.790.021883,189.67
0xC19...6128
0xf2...0fc5
08/22/202610:05:04 AMsell$80.28$0.0218580.280.021853,673.52
0xC8b...2eBe
0xd6...d6f1
08/22/202610:04:48 AMbuy$57.39$0.0218857.390.021882,622.76
0xa7b...ac3A
0x2a...dadd
08/22/202610:04:51 AMsell$43.04$0.0218643.040.021861,968.55
0x698...77f4
0x2f...4b3a
08/22/202610:04:32 AMbuy$116.42$0.02186116.420.021865,325.02
0xdD6...7029
0x3a...6192
08/22/202610:04:25 AMbuy$29.17$0.0218529.170.021851,335.2
0xa7b...ac3A
0xc0...fa78
08/22/202610:04:32 AMbuy$155.25$0.02187155.250.021877,096.99
0xa7b...ac3A
0x06...0493