WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.019
Presyo
0.019 USDT
TVL
$908,215.62
MKT CAP
$19M
5m
-0.13%
1h
0.21%
4h
-0.88%
24h
2.53%
Ibahagi
TXNS
1K
Mga Bumili
707
Mga Nagbenta
735
Dami
73K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.74M
Pinagsama USDT:
$399,933.91

CGPT/USDT price stats sa BNB Chain

Noong Agosto 6, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.019. Ang presyo ng CGPT ay pataas 2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1442 trades na may dami ng kalakalan na $72,882.23. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,963,740.94. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $908,215.63. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $908,215.63.

Ang kabuuang transaksyon ng CGPT/USDT ay 1442 sa nakaraang 24 na oras, kung saan 707 ang mga buy transactions, at 735 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $72,882.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.019, na naitala noong 11:28 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.019 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/06/202611:27:16 PMsell$63.25$0.01963.250.0193,327.94
0x72B...49e1
0x6b...08e7
08/06/202611:21:22 PMbuy$0.3159$0.019030.31590.0190316.6
0x0b6...A39b
0xb1...4807
08/06/202611:21:20 PMsell$61.45$0.0190161.450.019013,231.66
0x800...eaE5
0xe4...1b32
08/06/202611:17:20 PMsell$4.11$0.019024.110.01902216.13
0x62a...4069
0x6e...0edc
08/06/202611:17:15 PMbuy$35.84$0.0190335.840.019031,882.93
0xa7b...ac3A
0x15...7d10
08/06/202611:17:15 PMbuy$57.21$0.0190357.210.019033,006.77
0xa7b...ac3A
0xe9...f65a
08/06/202611:10:24 PMbuy$60.13$0.0190260.130.019023,161.63
0xa7b...ac3A
0xbc...1491
08/06/202611:08:31 PMsell$3.99$0.018993.990.01899210.34
0x49A...D063
0xf4...0bc0
08/06/202611:08:26 PMbuy$56.44$0.0190156.440.019012,969
0x44C...9a4e
0xcd...446e
08/06/202611:08:26 PMbuy$184.76$0.01899184.760.018999,727.39
0x800...eaE5
0xb2...dacb
08/06/202611:06:07 PMbuy$2.93$0.018982.930.01898154.84
0xC00...b4E8
0x9d...ffa5
08/06/202611:05:39 PMbuy$2.93$0.018972.930.01897154.85
0xC00...b4E8
0x47...bf30
08/06/202610:54:01 PMsell$44.94$0.0189644.940.018962,370.01
0x3aF...AB14
0x20...fdfd
08/06/202610:52:54 PMsell$2.63$0.018962.630.01896139
0x38A...C183
0xcb...b3a5
08/06/202610:52:15 PMsell$41.67$0.0189741.670.018972,196.66
0xb2E...f3a1
0x58...b105
08/06/202610:49:35 PMbuy$200.28$0.01897200.280.0189710,553.46
0x72B...49e1
0xe9...cb40
08/06/202610:49:00 PMsell$29.85$0.0189429.850.018941,575.59
0xa7b...ac3A
0x25...192d
08/06/202610:43:24 PMsell$64.89$0.0189564.890.018953,423.81
0xa7b...ac3A
0x4f...50fd
08/06/202610:34:07 PMbuy$54.98$0.0189754.980.018972,898.14
0xa7b...ac3A
0x5c...7075
08/06/202610:30:21 PMbuy$39.99$0.0189639.990.018962,108.63
0xa7b...ac3A
0x21...52e3