WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02129
Presyo
0.02129 USDT
TVL
$970,018.05
MKT CAP
$21.2M
5m
-0.02%
1h
-0.05%
4h
-0.74%
24h
-1.59%
Ibahagi
TXNS
1K
Mga Bumili
606
Mga Nagbenta
586
Dami
106K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.06M
Pinagsama USDT:
$415,288.96

CGPT/USDT price stats sa BNB Chain

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02129. Ang presyo ng CGPT ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1192 trades na may dami ng kalakalan na $105,835.72. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $21,242,756.19. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $970,018.05. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $970,018.05.

Ang kabuuang transaksyon ng CGPT/USDT ay 1192 sa nakaraang 24 na oras, kung saan 606 ang mga buy transactions, at 586 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $105,835.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02129, na naitala noong 2:46 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02129 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/09/20262:46:23 PMbuy$69.3$0.0212969.30.021293,255.11
0x72B...49e1
0x3f...c859
09/09/20262:44:19 PMsell$70.78$0.0212670.780.021263,327.98
0x055...8aae
0x0d...e7a4
09/09/20262:44:18 PMsell$56.13$0.0212756.130.021272,638.16
0x6b6...b702
0x44...21fd
09/09/20262:44:18 PMsell$34.78$0.0212834.780.021281,634.2
0x555...5F22
0x4f...17ad
09/09/20262:40:43 PMsell$66.73$0.0212966.730.021293,133.65
0x72B...49e1
0xa6...397c
09/09/20262:39:08 PMbuy$84.3$0.0213184.30.021313,955.08
0xeEe...2870
0xeb...422a
09/09/20262:38:01 PMsell$41.49$0.0212841.490.021281,948.99
0xa7b...ac3A
0x56...ff2e
09/09/20262:37:00 PMsell$32.04$0.0212932.040.021291,504.88
0x72B...49e1
0x38...ef66
09/09/20262:34:17 PMsell$67.02$0.021367.020.02133,146.09
0x04E...e2a1
0x6b...2e01
09/09/20262:32:37 PMsell$66.42$0.0213166.420.021313,116.49
0xCf3...8f96
0x79...406e
09/09/20262:32:24 PMbuy$71.21$0.0213371.210.021333,337.8
0xCf3...8f96
0x12...a697
09/09/20262:30:44 PMbuy$31.19$0.0213231.190.021321,462.59
0x1Ba...7ca8
0xd4...5331
09/09/20262:30:21 PMbuy$40.39$0.0213240.390.021321,894.51
0x884...12E6
0xac...4fe7
09/09/20262:29:51 PMbuy$31.01$0.0213131.010.021311,455.01
0x31B...2149
0x52...59ba
09/09/20262:29:51 PMbuy$39.33$0.021339.330.02131,846.07
0xa7b...ac3A
0xe4...0d0c
09/09/20262:29:51 PMbuy$9.92$0.021319.920.02131465.43
0xa7b...ac3A
0x8b...8545
09/09/20262:25:59 PMbuy$81.73$0.0212981.730.021293,837.53
0xeEe...2870
0xfe...0f7b
09/09/20262:12:57 PMsell$50.36$0.0212750.360.021272,367.15
0x055...8aae
0xec...5a74
09/09/20262:10:31 PMsell$25.72$0.0212825.720.021281,208.88
0xa7b...ac3A
0x09...326f
09/09/20262:10:05 PMsell$52.15$0.0212852.150.021282,450.2
0xa7b...ac3A
0x48...6082