WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02454
Presyo
0.02454 USDT
TVL
$1.05M
MKT CAP
$24.5M
5m
0.03%
1h
0.62%
4h
-1.95%
24h
-0.29%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
248K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.08M
Pinagsama USDT:
$432,148.03

CGPT/USDT price stats sa BNB Chain

Noong Mayo 26, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02454. Ang presyo ng CGPT ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4048 trades na may dami ng kalakalan na $248,077.86. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $24,489,169.24. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,047,666.60. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,047,666.60.

Ang kabuuang transaksyon ng CGPT/USDT ay 4048 sa nakaraang 24 na oras, kung saan 1838 ang mga buy transactions, at 2210 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $248,077.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02454, na naitala noong 12:37 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02454 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/26/202612:35:56 PMbuy$56.28$0.0245456.280.024542,293.08
0xc07...dB96
0x77...572f
05/26/202612:34:36 PMsell$5.75$0.024515.750.02451234.87
0x960...437B
0x7b...3fa4
05/26/202612:34:31 PMsell$10.02$0.0245910.020.02459407.8
0x960...437B
0xc5...4617
05/26/202612:34:32 PMsell$42.02$0.0245142.020.024511,714
0x19B...3adF
0x52...568d
05/26/202612:34:31 PMsell$169.15$0.02457169.150.024576,883.07
0x595...4241
0x19...55dd
05/26/202612:34:32 PMbuy$11.31$0.0245311.310.02453461.17
0xC59...dd09
0x28...80aa
05/26/202612:34:31 PMsell$69.2$0.0245969.20.024592,813.46
0xc07...dB96
0x59...c49c
05/26/202612:34:32 PMsell$5.5$0.024515.50.02451224.4
0x586...A950
0x1a...7a1b
05/26/202612:34:32 PMsell$201.87$0.02454201.870.024548,225.13
0x3b8...37e1
0x63...47d3
05/26/202612:34:32 PMsell$18.06$0.0245218.060.02452736.48
0x65a...1061
0xd5...f13d
05/26/202612:34:32 PMsell$9.26$0.024529.260.02452377.62
0x960...437B
0x70...887b
05/26/202612:34:31 PMsell$171.41$0.02461171.410.024616,962.65
0x480...C811
0x99...953b
05/26/202612:34:19 PMsell$5.76$0.024635.760.02463233.96
0xa97...2061
0x92...2e75
05/26/202612:34:12 PMbuy$63.66$0.0246563.660.024652,582.29
0xa7b...ac3A
0x0f...4aaf
05/26/202612:34:10 PMsell$6.07$0.024626.070.02462246.76
0x326...D7D1
0xbb...b338
05/26/202612:34:10 PMbuy$48.18$0.0246448.180.024641,955.06
0xa7b...ac3A
0xc8...f741
05/26/202612:34:08 PMsell$8.43$0.024618.430.02461342.67
0x26e...6BB9
0x58...3d50
05/26/202612:34:07 PMbuy$80.32$0.0246380.320.024633,260.42
0xa7b...ac3A
0x32...677d
05/26/202612:34:07 PMbuy$186.47$0.02461186.470.024617,576.16
0x53E...31A9
0xba...cb05
05/26/202612:33:04 PMsell$54.5$0.0245754.50.024572,217.69
0x685...E7C5
0x6e...22b6