WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02253
Presyo
0.02253 USDT
TVL
$1M
MKT CAP
$22.5M
5m
-0.15%
1h
1.26%
4h
-3.13%
24h
2.23%
Ibahagi
TXNS
2K
Mga Bumili
962
Mga Nagbenta
1K
Dami
170K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.72M
Pinagsama USDT:
$423,301.01

CGPT/USDT price stats sa BNB Chain

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02253. Ang presyo ng CGPT ay pataas 2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2092 trades na may dami ng kalakalan na $169,892.71. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $22,483,126.18. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,002,905.14. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,002,905.14.

Ang kabuuang transaksyon ng CGPT/USDT ay 2092 sa nakaraang 24 na oras, kung saan 962 ang mga buy transactions, at 1130 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $169,892.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02253, na naitala noong 9:44 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02253 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/26/20269:44:11 PMsell$78.55$0.0225378.550.022533,486.18
0x72B...49e1
0xe0...7067
09/26/20269:43:02 PMbuy$101$0.022551010.022554,478.16
0x72B...49e1
0x84...10ec
09/26/20269:41:11 PMsell$54.26$0.0225254.260.022522,408.93
0xa7b...ac3A
0xd2...085a
09/26/20269:40:55 PMsell$28.65$0.0225328.650.022531,271.66
0xa7b...ac3A
0xde...5e7d
09/26/20269:40:54 PMsell$38.82$0.0225438.820.022541,722.69
0xa7b...ac3A
0x7c...f4a3
09/26/20269:39:20 PMsell$59.2$0.0225559.20.022552,624.86
0xa7b...ac3A
0x3f...ef67
09/26/20269:39:26 PMsell$35.89$0.0225435.890.022541,592.24
0xa7b...ac3A
0x5a...08fa
09/26/20269:38:50 PMsell$100.29$0.02256100.290.022564,444.02
0xeEe...2870
0xac...3447
09/26/20269:38:45 PMsell$20.41$0.0225720.410.02257904.24
0x2Bf...c69b
0xe2...8d6c
09/26/20269:38:25 PMsell$80.63$0.0225880.630.022583,570.36
0xeEe...2870
0xdb...9e12
09/26/20269:33:10 PMsell$79.39$0.0225979.390.022593,513.17
0x359...3cbF
0xb1...e964
09/26/20269:28:36 PMsell$7.21$0.02267.210.0226318.98
0x9A0...F468
0x19...3bc1
09/26/20269:28:03 PMsell$10.99$0.022610.990.0226486.55
0x437...b413
0x2e...899d
09/26/20269:28:03 PMbuy$123.01$0.02262123.010.022625,438.26
0xa7b...ac3A
0xc4...ad29
09/26/20269:26:27 PMbuy$238.55$0.02259238.550.0225910,559.75
0xB8a...d129
0xb3...3c36
09/26/20269:23:06 PMbuy$40.16$0.0225740.160.022571,779.27
0x692...ABCc
0x1b...1139
09/26/20269:23:06 PMbuy$40.16$0.0225740.160.022571,778.74
0xf4B...257d
0x7f...ee34
09/26/20269:23:06 PMsell$71.84$0.0225571.840.022553,185.41
0xeEe...2870
0xb7...7584
09/26/20269:20:07 PMbuy$54.38$0.0225654.380.022562,410
0xa7b...ac3A
0x17...7a83
09/26/20269:19:29 PMbuy$88.5$0.0225588.50.022553,924.14
0xB8a...d129
0x7c...1b1b