WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02128
Presyo
0.02128 USDT
TVL
$970,895.5
MKT CAP
$21.2M
5m
-0.05%
1h
-0.47%
4h
-2.67%
24h
-1.01%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
162K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.08M
Pinagsama USDT:
$415,804.48

CGPT/USDT price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02128. Ang presyo ng CGPT ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2339 trades na may dami ng kalakalan na $162,060.00. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $21,239,689.14. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $970,895.50. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $970,895.50.

Ang kabuuang transaksyon ng CGPT/USDT ay 2339 sa nakaraang 24 na oras, kung saan 1145 ang mga buy transactions, at 1194 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $162,060.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02128, na naitala noong 5:36 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02128 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/29/20265:35:03 PMsell$71$0.02128710.021283,335.59
0x04E...e2a1
0xce...3f26
09/29/20265:32:56 PMbuy$98.11$0.021398.110.02134,604.75
0xC19...00fB
0x94...c76c
09/29/20265:32:45 PMbuy$83.65$0.0212983.650.021293,929.17
0x9e1...9159
0xdc...de3b
09/29/20265:31:15 PMsell$68.33$0.0212668.330.021263,212.94
0x64B...0E34
0x41...0208
09/29/20265:31:03 PMbuy$71.01$0.0212971.010.021293,335.59
0x72B...49e1
0x00...c3df
09/29/20265:30:41 PMsell$40.36$0.0212740.360.021271,897.17
0x5ea...85aC
0x4a...57c2
09/29/20265:30:41 PMsell$69.16$0.0212669.160.021263,252.13
0x04E...e2a1
0x60...736e
09/29/20265:29:54 PMbuy$62.33$0.0212962.330.021292,927.13
0xa7b...ac3A
0xe5...b200
09/29/20265:29:39 PMbuy$41.53$0.0212841.530.021281,951.17
0xa7b...ac3A
0x3e...f15f
09/29/20265:29:27 PMbuy$119$0.021271190.021275,593.33
0x5ea...85aC
0x16...7316
09/29/20265:29:20 PMbuy$69.25$0.0212969.250.021293,252.13
0x72B...49e1
0x10...de58
09/29/20265:29:27 PMsell$216.54$0.02126216.540.0212610,184.31
0x2C1...c3A4
0x90...5e4e
09/29/20265:28:29 PMsell$40.46$0.0212740.460.021271,902.41
0x85F...42E4
0x6c...5e39
09/29/20265:27:01 PMbuy$68.4$0.0212968.40.021293,212.94
0x64B...0E34
0x65...6839
09/29/20265:24:22 PMbuy$70.14$0.0212970.140.021293,294.32
0x64B...0E34
0x3e...f79a
09/29/20265:24:38 PMsell$73.26$0.0212773.260.021273,444.61
0xC8b...2eBe
0x5b...d2e2
09/29/20265:23:44 PMbuy$94.4$0.0212794.40.021274,436.54
0xa7b...ac3A
0xb1...8ce5
09/29/20265:22:57 PMsell$76.81$0.0212576.810.021253,613.87
0x04E...e2a1
0xb3...7563
09/29/20265:22:17 PMbuy$76.89$0.0212776.890.021273,613.87
0xeEe...2870
0x2a...51e0
09/29/20265:20:47 PMsell$24.56$0.0212624.560.021261,155.31
0x4D1...6073
0x81...c42f