WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01972
Presyo
0.01972 USDT
TVL
$926,441.42
MKT CAP
$19.7M
5m
-0.07%
1h
-0.36%
4h
-1.11%
24h
4.58%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
144K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.48M
Pinagsama USDT:
$404,074.03

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01972. Ang presyo ng CGPT ay pataas 4.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2402 trades na may dami ng kalakalan na $143,991.65. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,682,346.39. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $926,441.43. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $926,441.43.

Ang kabuuang transaksyon ng CGPT/USDT ay 2402 sa nakaraang 24 na oras, kung saan 1141 ang mga buy transactions, at 1261 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $143,991.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01972, na naitala noong 11:15 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01972 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/03/202611:09:46 PMbuy$2.68$0.019722.680.01972136.21
0x7F8...a19d
0xab...e603
07/03/202611:09:39 PMsell$66.35$0.0197166.350.019713,366.34
0x64B...0E34
0x0c...c75d
07/03/202611:09:34 PMsell$50$0.01972500.019722,535.81
0xe43...85CB
0x68...2caa
07/03/202611:09:34 PMsell$2.6$0.019722.60.01972132.17
0xeEe...2870
0x3a...d8b8
07/03/202611:09:34 PMsell$31.4$0.0197231.40.019721,591.93
0x65a...1061
0xe9...5fe6
07/03/202611:06:31 PMbuy$41.38$0.0197441.380.019742,095.91
0xA95...f45E
0xde...aa87
07/03/202611:04:15 PMsell$60.41$0.0197460.410.019743,060.36
0x698...77f4
0x3a...dfee
07/03/202611:04:15 PMsell$82.06$0.0197282.060.019724,159.29
0xeEe...2870
0xd8...29e4
07/03/202610:56:36 PMbuy$52.5$0.0197652.50.019762,656.81
0x7ca...9B50
0xcc...930c
07/03/202610:56:36 PMbuy$16.03$0.0197616.030.01976811.23
0x3aF...AB14
0xcc...eefb
07/03/202610:56:37 PMsell$1.97$0.019741.970.0197499.93
0x66F...46f1
0x0b...5c5d
07/03/202610:56:37 PMbuy$50.66$0.0197650.660.019762,563.81
0xc46...D71E
0x13...3a52
07/03/202610:56:36 PMsell$75.25$0.0197475.250.019743,811.65
0xCf3...8f96
0x89...67df
07/03/202610:55:58 PMsell$69.21$0.0197469.210.019743,505.5
0xCf3...8f96
0xd6...9ff5
07/03/202610:55:58 PMbuy$61.6$0.0197661.60.019763,116.69
0x8Bf...595c
0xf5...7074
07/03/202610:45:15 PMsell$1.44$0.019741.440.0197473.41
0x7f5...423B
0xf0...638a
07/03/202610:45:14 PMsell$1.63$0.019741.630.0197482.94
0xC3f...FD1d
0xda...3bc2
07/03/202610:45:12 PMbuy$66.3$0.0197466.30.019743,357.79
0xa7b...ac3A
0x34...fb8f
07/03/202610:45:12 PMbuy$59.42$0.0197559.420.019753,008.18
0xa7b...ac3A
0x47...ac3b
07/03/202610:45:02 PMsell$2.47$0.019722.470.01972125.45
0xC3f...FD1d
0x55...64bc