Impormasyon tungkol sa CGPT-USDT pair
- Pinagsama CGPT:
- 24.01M
- Pinagsama USDT:
- $456,479
CGPT/USDT price stats sa BNB Chain
Noong Abril 30, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02938. Ang presyo ng CGPT ay pataas 13.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7328 trades na may dami ng kalakalan na $467,938.43. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $29,323,487.64. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,162,118.92. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CGPT/USDT ngayon?
Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,162,118.92.
Ilang transaksyon ang mayroon sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CGPT/USDT ay 7328 sa nakaraang 24 na oras, kung saan 3331 ang mga buy transactions, at 3997 ang mga sales transactions.
Ano ang trading volume sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang CGPT/USDT pool ay may trading volume na $467,938.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CGPT sa USDT?
Ang exchange rate ng 1 CGPT sa USDT ay 0.02938, na naitala noong 8:11 AM UTC.
Magkano ang 1 CGPT sa dolyar?
Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02938 ngayon.
CGPT-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 8:11:20 AM | buy | $162.17 | $0.02938 | 162.17 | 0.02938 | 5,518.26 | 0x11...daf3 | |
| 04/30/2026 | 8:10:52 AM | sell | $115.74 | $0.02935 | 115.74 | 0.02935 | 3,942.85 | 0x45...09fc | |
| 04/30/2026 | 8:10:40 AM | buy | $43.92 | $0.02939 | 43.92 | 0.02939 | 1,494.52 | 0xd0...01e6 | |
| 04/30/2026 | 8:10:27 AM | sell | $8.7 | $0.02939 | 8.7 | 0.02939 | 295.98 | 0x83...63a9 | |
| 04/30/2026 | 8:10:29 AM | sell | $160.19 | $0.02937 | 160.19 | 0.02937 | 5,453.9 | 0xdc...3f76 | |
| 04/30/2026 | 8:10:28 AM | sell | $20.88 | $0.02939 | 20.88 | 0.02939 | 710.71 | 0x8e...3ff2 | |
| 04/30/2026 | 8:10:21 AM | sell | $29.35 | $0.02941 | 29.35 | 0.02941 | 997.99 | 0xea...98c2 | |
| 04/30/2026 | 8:10:21 AM | sell | $21.8 | $0.02939 | 21.8 | 0.02939 | 741.62 | 0x88...3fde | |
| 04/30/2026 | 8:10:21 AM | sell | $59.55 | $0.0294 | 59.55 | 0.0294 | 2,025.51 | 0xc0...3ed1 | |
| 04/30/2026 | 8:09:56 AM | buy | $200.98 | $0.02942 | 200.98 | 0.02942 | 6,830.28 | 0x7e...2462 | |
| 04/30/2026 | 8:09:37 AM | sell | $66.23 | $0.02939 | 66.23 | 0.02939 | 2,253.05 | 0x4a...3b19 | |
| 04/30/2026 | 8:09:35 AM | buy | $62.52 | $0.02943 | 62.52 | 0.02943 | 2,124.55 | 0x5e...9990 | |
| 04/30/2026 | 8:09:35 AM | buy | $270.27 | $0.02939 | 270.27 | 0.02939 | 9,193.33 | 0x4a...ed60 | |
| 04/30/2026 | 8:09:39 AM | sell | $22.08 | $0.02938 | 22.08 | 0.02938 | 751.62 | 0x96...5a00 | |
| 04/30/2026 | 8:09:36 AM | sell | $9.58 | $0.0294 | 9.58 | 0.0294 | 326.09 | 0x4f...99e6 | |
| 04/30/2026 | 8:09:38 AM | sell | $34.19 | $0.02938 | 34.19 | 0.02938 | 1,163.49 | 0xee...d451 | |
| 04/30/2026 | 8:09:41 AM | sell | $26.76 | $0.02937 | 26.76 | 0.02937 | 911.03 | 0x8b...526f | |
| 04/30/2026 | 8:09:24 AM | sell | $23.33 | $0.02934 | 23.33 | 0.02934 | 795.3 | 0x9a...5514 | |
| 04/30/2026 | 8:08:54 AM | sell | $70.1 | $0.02936 | 70.1 | 0.02936 | 2,387.57 | 0x56...8091 | |
| 04/30/2026 | 8:08:53 AM | buy | $50.45 | $0.02939 | 50.45 | 0.02939 | 1,716.41 | 0x1e...3940 |