WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01932
Presyo
0.01932 USDT
TVL
$915,955.06
MKT CAP
$19.3M
5m
0.11%
1h
-0.39%
4h
1.46%
24h
4.96%
Ibahagi
TXNS
2K
Mga Bumili
836
Mga Nagbenta
923
Dami
88K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.62M
Pinagsama USDT:
$401,568.53

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01932. Ang presyo ng CGPT ay pataas 4.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1759 trades na may dami ng kalakalan na $88,372.80. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,281,372.48. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $915,955.06. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $915,955.06.

Ang kabuuang transaksyon ng CGPT/USDT ay 1759 sa nakaraang 24 na oras, kung saan 836 ang mga buy transactions, at 923 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $88,372.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01932, na naitala noong 10:28 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01932 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/10/202610:28:06 AMbuy$30.16$0.0193230.160.019321,561.17
0x555...5F22
0xe7...0a7d
07/10/202610:24:55 AMbuy$57.69$0.0193157.690.019312,986.85
0x0f0...8280
0xec...f7d3
07/10/202610:24:06 AMbuy$63.32$0.019363.320.01933,279.62
0x04E...e2a1
0x92...c70f
07/10/202610:22:50 AMbuy$1.99$0.01931.990.0193103.2
0x2Cf...d4fd
0xde...4fb3
07/10/202610:22:39 AMsell$79.96$0.0192979.960.019294,145.16
0xa7b...ac3A
0x87...c1d2
07/10/202610:22:37 AMsell$162.21$0.0193162.210.01938,401.55
0xa7b...ac3A
0x62...96a7
07/10/202610:22:37 AMbuy$8.14$0.019318.140.01931421.84
0xB23...DD39
0x9c...755a
07/10/202610:22:03 AMsell$131.34$0.01933131.340.019336,792.41
0x04E...e2a1
0x36...a0aa
07/10/202610:22:00 AMbuy$35.3$0.0193635.30.019361,823.35
0x458...931a
0xa2...bc3e
07/10/202610:22:03 AMsell$48.53$0.0193248.530.019322,511.83
0x19B...3adF
0x82...3901
07/10/202610:19:26 AMbuy$2.71$0.019362.710.01936140.33
0x6a5...3E22
0x30...e4dd
07/10/202610:18:55 AMsell$34.6$0.0193434.60.019341,788.88
0xCf3...8f96
0x58...cda2
07/10/202610:18:12 AMsell$123.41$0.01935123.410.019356,375.76
0xCf3...8f96
0xbb...79ae
07/10/202610:18:03 AMsell$93.01$0.0193993.010.019394,796.31
0x65a...1061
0x6f...1883
07/10/202610:18:03 AMsell$89.86$0.0193789.860.019374,637.41
0xeEe...2870
0x5f...d33b
07/10/202610:18:03 AMsell$37.5$0.0193637.50.019361,936.45
0x187...8F6E
0xf2...8002
07/10/202610:16:29 AMbuy$26.97$0.0194126.970.019411,389.17
0xfFa...83AC
0xb6...2520
07/10/202610:15:14 AMsell$9.4$0.019389.40.01938484.85
0xC8c...Fef9
0xeb...afa4
07/10/202610:15:14 AMbuy$51.11$0.0193951.110.019392,635.08
0xAac...4d5f
0x2b...8bb0
07/10/202610:15:14 AMbuy$44.95$0.019444.950.01942,316.75
0x8Bf...595c
0x35...ed29