Impormasyon tungkol sa CGPT-USDT pair
- Pinagsama CGPT:
- 24.86M
- Pinagsama USDT:
- $436,878.25
CGPT/USDT price stats sa BNB Chain
Noong Mayo 21, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02545. Ang presyo ng CGPT ay pababa -5.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5572 trades na may dami ng kalakalan na $300,044.05. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $25,393,670.71. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,069,641.66. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CGPT/USDT ngayon?
Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,069,641.66.
Ilang transaksyon ang mayroon sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CGPT/USDT ay 5572 sa nakaraang 24 na oras, kung saan 2606 ang mga buy transactions, at 2966 ang mga sales transactions.
Ano ang trading volume sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang CGPT/USDT pool ay may trading volume na $300,044.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CGPT sa USDT?
Ang exchange rate ng 1 CGPT sa USDT ay 0.02545, na naitala noong 12:33 PM UTC.
Magkano ang 1 CGPT sa dolyar?
Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02545 ngayon.
CGPT-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 12:33:17 PM | sell | $6.89 | $0.02545 | 6.89 | 0.02545 | 271.03 | 0x0c...1925 | |
| 05/21/2026 | 12:33:11 PM | buy | $98.01 | $0.02547 | 98.01 | 0.02547 | 3,847.6 | 0xe3...970d | |
| 05/21/2026 | 12:33:07 PM | buy | $184.89 | $0.02545 | 184.89 | 0.02545 | 7,264.87 | 0x1b...9f1b | |
| 05/21/2026 | 12:33:04 PM | sell | $46.91 | $0.02541 | 46.91 | 0.02541 | 1,846.29 | 0xe3...2c5a | |
| 05/21/2026 | 12:32:51 PM | buy | $8.83 | $0.02544 | 8.83 | 0.02544 | 347.18 | 0x6b...c2dd | |
| 05/21/2026 | 12:32:51 PM | buy | $1.25 | $0.02544 | 1.25 | 0.02544 | 49.23 | 0xed...b3dd | |
| 05/21/2026 | 12:32:50 PM | sell | $23.33 | $0.02542 | 23.33 | 0.02542 | 918.01 | 0xc5...ac76 | |
| 05/21/2026 | 12:32:50 PM | sell | $18.94 | $0.02541 | 18.94 | 0.02541 | 745.54 | 0x79...74e2 | |
| 05/21/2026 | 12:32:41 PM | buy | $4.58 | $0.02544 | 4.58 | 0.02544 | 180.23 | 0xcd...4dcd | |
| 05/21/2026 | 12:32:38 PM | sell | $66.46 | $0.02542 | 66.46 | 0.02542 | 2,614.02 | 0x14...4608 | |
| 05/21/2026 | 12:32:39 PM | buy | $0.2372 | $0.02544 | 0.2372 | 0.02544 | 9.32 | 0x27...c690 | |
| 05/21/2026 | 12:32:36 PM | buy | $3.81 | $0.02545 | 3.81 | 0.02545 | 149.85 | 0xaa...bb4e | |
| 05/21/2026 | 12:32:36 PM | sell | $81.45 | $0.02544 | 81.45 | 0.02544 | 3,201.88 | 0x2c...86d8 | |
| 05/21/2026 | 12:32:35 PM | buy | $13.08 | $0.02547 | 13.08 | 0.02547 | 513.62 | 0x87...04f0 | |
| 05/21/2026 | 12:32:35 PM | sell | $507 | $0.02548 | 507 | 0.02548 | 19,890.99 | 0xe0...d308 | |
| 05/21/2026 | 12:32:35 PM | buy | $23.75 | $0.02547 | 23.75 | 0.02547 | 932.6 | 0x44...1bb4 | |
| 05/21/2026 | 12:32:34 PM | buy | $3.51 | $0.02555 | 3.51 | 0.02555 | 137.52 | 0x97...0162 | |
| 05/21/2026 | 12:32:35 PM | sell | $20.35 | $0.02544 | 20.35 | 0.02544 | 800 | 0xbb...cdcd | |
| 05/21/2026 | 12:32:34 PM | buy | $5.87 | $0.02555 | 5.87 | 0.02555 | 229.85 | 0x97...0162 | |
| 05/21/2026 | 12:32:32 PM | sell | $55.95 | $0.02553 | 55.95 | 0.02553 | 2,191.21 | 0x6e...e9e5 |