WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02316
Presyo
0.02316 USDT
TVL
$1.02M
MKT CAP
$23.1M
5m
-0.09%
1h
-0.72%
4h
-1.58%
24h
-3.42%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
211K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.6M
Pinagsama USDT:
$427,843.21

CGPT/USDT price stats sa BNB Chain

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02316. Ang presyo ng CGPT ay pababa -3.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2554 trades na may dami ng kalakalan na $211,449.51. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $23,112,928.56. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,020,813.99. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,020,813.99.

Ang kabuuang transaksyon ng CGPT/USDT ay 2554 sa nakaraang 24 na oras, kung saan 1253 ang mga buy transactions, at 1301 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $211,449.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02316, na naitala noong 8:18 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02316 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/17/20268:14:56 AMbuy$1.45$0.023161.450.0231663.02
0xb3F...79de
0xd0...09fa
10/17/20268:14:55 AMsell$52.2$0.0231452.20.023142,255.33
0x748...30d0
0x0c...4a4a
10/17/20268:14:38 AMsell$65.58$0.0231565.580.023152,832.52
0x2C9...8E15
0x94...1e12
10/17/20268:13:53 AMsell$58.41$0.0231658.410.023162,521.65
0x5D2...10D3
0xdd...7dda
10/17/20268:11:01 AMsell$51.18$0.0231751.180.023172,208.41
0xa7b...ac3A
0xab...f441
10/17/20268:10:47 AMsell$63.02$0.0231863.020.023182,718.24
0xa7b...ac3A
0x25...c103
10/17/20268:06:05 AMbuy$6.44$0.023216.440.02321277.53
0xb3F...79de
0xd4...a43c
10/17/20268:05:39 AMsell$42.11$0.0231942.110.023191,815.7
0xa7b...ac3A
0xfc...4b61
10/17/20268:05:15 AMsell$41.97$0.0232141.970.023211,808.24
0xa7b...ac3A
0x03...fe9f
10/17/20268:05:19 AMsell$86.95$0.023286.950.02323,747.47
0xeEe...2870
0xf6...dc2c
10/17/20268:02:33 AMbuy$71.44$0.0232371.440.023233,074.8
0x72B...49e1
0x6e...46c5
10/17/20268:02:00 AMsell$59.79$0.0232159.790.023212,576.25
0xa7b...ac3A
0xa4...3394
10/17/20268:01:37 AMsell$84.73$0.0232284.730.023223,648.74
0xa7b...ac3A
0x25...4c2a
10/17/20267:51:02 AMsell$23.99$0.0232323.990.023231,032.64
0xa7b...ac3A
0xa1...5e8c
10/17/20267:51:01 AMsell$30.08$0.0232330.080.023231,294.52
0xa7b...ac3A
0x63...c8c3
10/17/20267:49:03 AMsell$25.67$0.0232425.670.023241,104.62
0xa7b...ac3A
0x4d...e149
10/17/20267:46:54 AMsell$88.33$0.0232588.330.023253,799.13
0xa7b...ac3A
0xb5...dd7e
10/17/20267:43:16 AMbuy$0.04485$0.023280.044850.023281.92
0x5af...AB8E
0xd5...c240
10/17/20267:43:16 AMsell$18.6$0.0232518.60.02325800
0x532...8E97
0x5e...6b9a
10/17/20267:40:34 AMbuy$77.3$0.0232777.30.023273,320.99
0xa89...5C98
0x8a...4e39