WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02189
Presyo
0.02189 USDT
TVL
$988,289.78
MKT CAP
$21.8M
5m
0%
1h
0.69%
4h
1.85%
24h
6.28%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
980
Dami
148K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.94M
Pinagsama USDT:
$420,303.93

CGPT/USDT price stats sa BNB Chain

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02189. Ang presyo ng CGPT ay pataas 6.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1987 trades na may dami ng kalakalan na $147,866.99. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $21,846,790.32. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $988,289.79. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $988,289.79.

Ang kabuuang transaksyon ng CGPT/USDT ay 1987 sa nakaraang 24 na oras, kung saan 1007 ang mga buy transactions, at 980 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $147,866.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02189, na naitala noong 6:21 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02189 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/23/20266:13:12 AMbuy$68.21$0.0218968.210.021893,115.22
0xa7b...ac3A
0xef...5dab
10/23/20266:11:53 AMsell$76.58$0.0218776.580.021873,501.33
0x240...fC3F
0x4f...537a
10/23/20266:10:30 AMbuy$61.5$0.0218961.50.021892,808.81
0xa7b...ac3A
0x03...50c6
10/23/20266:09:13 AMbuy$77.46$0.0218877.460.021883,539.54
0xa7b...ac3A
0xe5...a63a
10/23/20266:07:35 AMbuy$132.81$0.02186132.810.021866,073.15
0x5ea...85aC
0x7d...dc62
10/23/20266:07:14 AMbuy$3.65$0.021853.650.02185166.98
0xE22...b5B9
0xc7...53a9
10/23/20266:06:27 AMsell$148.43$0.02184148.430.021846,794.52
0x0f0...8280
0x76...bfc2
10/23/20266:06:27 AMbuy$12.1$0.0218512.10.02185553.87
0x1E1...a6f0
0xf7...fa6f
10/23/20266:03:52 AMsell$59.07$0.0218659.070.021862,702.09
0x715...2138
0x53...600b
10/23/20266:03:53 AMbuy$6.6$0.021876.60.02187302.05
0xb3F...79de
0x0e...42bd
10/23/20266:03:02 AMsell$60.05$0.0218760.050.021872,745.75
0xBfC...7DAF
0xd4...f7e9
10/23/20266:02:34 AMsell$70.89$0.0218870.890.021883,239.92
0x327...0E49
0x53...02c4
10/23/20266:01:25 AMsell$74.39$0.0218974.390.021893,398.05
0x240...fC3F
0x26...e5c9
10/23/20266:01:00 AMsell$60.62$0.021960.620.02192,767.68
0xa7b...ac3A
0x97...d5e8
10/23/20266:00:28 AMsell$67.8$0.0219167.80.021913,093.99
0xeEe...2870
0x96...2d79
10/23/20266:00:27 AMsell$34.61$0.0219234.610.021921,578.95
0xa7b...ac3A
0x97...cc86
10/23/20266:00:21 AMsell$101.05$0.02194101.050.021944,604.62
0x5ea...85aC
0x38...80f9
10/23/20266:00:21 AMsell$75$0.02193750.021933,419.7
0x64B...0E34
0x61...86b3
10/23/20266:00:18 AMbuy$70.8$0.0219570.80.021953,225.35
0x390...2D98
0x8f...390c
10/23/20266:00:19 AMsell$81.33$0.0219681.330.021963,703.37
0xCf3...8f96
0xe2...0f75