Impormasyon tungkol sa CGPT-USDT pair
- Pinagsama CGPT:
- 26.93M
- Pinagsama USDT:
- $395,830.65
CGPT/USDT price stats sa BNB Chain
Noong Hulyo 18, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01842. Ang presyo ng CGPT ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 888 trades na may dami ng kalakalan na $43,007.38. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,385,149.70. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $892,084.21. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CGPT/USDT ngayon?
Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $892,084.21.
Ilang transaksyon ang mayroon sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CGPT/USDT ay 888 sa nakaraang 24 na oras, kung saan 430 ang mga buy transactions, at 458 ang mga sales transactions.
Ano ang trading volume sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang CGPT/USDT pool ay may trading volume na $43,007.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CGPT sa USDT?
Ang exchange rate ng 1 CGPT sa USDT ay 0.01842, na naitala noong 6:20 PM UTC.
Magkano ang 1 CGPT sa dolyar?
Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01842 ngayon.
CGPT-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 6:13:38 PM | sell | $8.24 | $0.01842 | 8.24 | 0.01842 | 447.68 | 0x54...0f18 | |
| 07/18/2026 | 6:08:21 PM | sell | $0.006008 | $0.01842 | 0.006008 | 0.01842 | 0.326 | 0xb4...b136 | |
| 07/18/2026 | 6:08:07 PM | buy | $2.52 | $0.01844 | 2.52 | 0.01844 | 136.73 | 0x70...b53b | |
| 07/18/2026 | 6:08:03 PM | sell | $49.44 | $0.01843 | 49.44 | 0.01843 | 2,682.55 | 0x17...b61e | |
| 07/18/2026 | 6:08:02 PM | sell | $74.82 | $0.01843 | 74.82 | 0.01843 | 4,058.09 | 0xe4...7589 | |
| 07/18/2026 | 6:08:01 PM | sell | $131.18 | $0.01845 | 131.18 | 0.01845 | 7,108.17 | 0x12...d6e6 | |
| 07/18/2026 | 6:01:10 PM | buy | $65.27 | $0.01847 | 65.27 | 0.01847 | 3,532.32 | 0x43...6b81 | |
| 07/18/2026 | 6:01:01 PM | sell | $61.95 | $0.01845 | 61.95 | 0.01845 | 3,356.3 | 0x43...f408 | |
| 07/18/2026 | 6:00:52 PM | buy | $75.37 | $0.01847 | 75.37 | 0.01847 | 4,079.21 | 0xfc...1693 | |
| 07/18/2026 | 5:55:51 PM | sell | $78.67 | $0.01845 | 78.67 | 0.01845 | 4,262.37 | 0x9e...fac3 | |
| 07/18/2026 | 5:52:24 PM | sell | $3.25 | $0.01846 | 3.25 | 0.01846 | 176.2 | 0x69...20fc | |
| 07/18/2026 | 5:51:56 PM | buy | $48.92 | $0.01847 | 48.92 | 0.01847 | 2,648 | 0x4f...9677 | |
| 07/18/2026 | 5:51:56 PM | buy | $25.81 | $0.01848 | 25.81 | 0.01848 | 1,396.88 | 0x8d...a525 | |
| 07/18/2026 | 5:35:01 PM | sell | $53.16 | $0.01844 | 53.16 | 0.01844 | 2,882.01 | 0x07...6da0 | |
| 07/18/2026 | 5:34:18 PM | buy | $63.74 | $0.01846 | 63.74 | 0.01846 | 3,451.89 | 0xe3...d714 | |
| 07/18/2026 | 5:33:54 PM | sell | $0.08605 | $0.01844 | 0.08605 | 0.01844 | 4.66 | 0x6b...85e3 | |
| 07/18/2026 | 5:33:53 PM | buy | $46.98 | $0.01844 | 46.98 | 0.01844 | 2,547 | 0x67...4cdc | |
| 07/18/2026 | 5:33:53 PM | buy | $69.46 | $0.01845 | 69.46 | 0.01845 | 3,764 | 0x9b...aee6 | |
| 07/18/2026 | 5:32:03 PM | buy | $61.12 | $0.01843 | 61.12 | 0.01843 | 3,315.2 | 0x57...c57d | |
| 07/18/2026 | 5:22:20 PM | sell | $66.6 | $0.01842 | 66.6 | 0.01842 | 3,615.68 | 0xf2...6d7f |