WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02065
Presyo
0.02065 USDT
TVL
$950,174.67
MKT CAP
$20.6M
5m
-0.05%
1h
1.29%
4h
0.19%
24h
1.79%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
175K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.16M
Pinagsama USDT:
$409,799.11

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02065. Ang presyo ng CGPT ay pataas 1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2766 trades na may dami ng kalakalan na $174,559.98. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,611,948.74. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $950,174.67. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $950,174.67.

Ang kabuuang transaksyon ng CGPT/USDT ay 2766 sa nakaraang 24 na oras, kung saan 1366 ang mga buy transactions, at 1400 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $174,559.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02065, na naitala noong 11:47 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02065 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/22/202611:46:31 AMsell$62.69$0.0206562.690.020653,034.89
0xa7b...ac3A
0xd7...101b
06/22/202611:40:45 AMsell$63.35$0.0206663.350.020663,065.24
0xa7b...ac3A
0xc7...7a23
06/22/202611:40:05 AMsell$62.75$0.0206762.750.020673,034.89
0xa7b...ac3A
0x39...b760
06/22/202611:38:17 AMsell$38.94$0.0206838.940.020681,882.42
0xa7b...ac3A
0x21...c647
06/22/202611:37:28 AMsell$4.74$0.020694.740.02069229.51
0x49A...D063
0xd5...5843
06/22/202611:37:28 AMsell$5.18$0.020685.180.02068250.39
0x49A...D063
0xd5...5843
06/22/202611:37:15 AMbuy$27.24$0.020727.240.02071,315.71
0xa7b...ac3A
0xff...2d35
06/22/202611:37:15 AMbuy$21.03$0.020721.030.02071,015.98
0xa7b...ac3A
0x80...9b48
06/22/202611:37:01 AMbuy$11.08$0.020711.080.0207535.6
0xa7b...ac3A
0x92...130c
06/22/202611:37:01 AMbuy$59.73$0.0206959.730.020692,886.13
0xCBB...1424
0x40...2e0d
06/22/202611:35:38 AMsell$62.8$0.0206762.80.020673,037.28
0x999...B560
0x98...1e58
06/22/202611:35:10 AMbuy$11.74$0.020711.740.0207567.53
0x327...0E49
0x3b...7550
06/22/202611:34:40 AMbuy$41.96$0.0206941.960.020692,027.46
0x021...df9E
0xb8...4392
06/22/202611:34:39 AMsell$6.53$0.020676.530.02067316.13
0xC3f...FD1d
0x23...5c8c
06/22/202611:33:19 AMbuy$62.43$0.0206962.430.020693,017.46
0xCBB...1424
0x85...ff5b
06/22/202611:33:18 AMbuy$62.59$0.0206862.590.020683,026.58
0x2Ac...6E6C
0x41...09b2
06/22/202611:33:01 AMbuy$27.55$0.0206727.550.020671,332.89
0xa12...D8f1
0x01...0e01
06/22/202611:32:57 AMsell$82.12$0.0206582.120.020653,975.87
0xeEe...2870
0xaf...f536
06/22/202611:32:52 AMbuy$87.22$0.0206787.220.020674,218.39
0xb2E...f3a1
0x45...a182
06/22/202611:32:52 AMsell$7.18$0.020667.180.02066347.64
0x5b2...c477
0xdc...6000