WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02002
Presyo
0.02002 USDT
TVL
$939,439.77
MKT CAP
$20M
5m
0.02%
1h
0.05%
4h
-0.11%
24h
-3.46%
Ibahagi
TXNS
895
Mga Bumili
420
Mga Nagbenta
475
Dami
54K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.5M
Pinagsama USDT:
$408,679.14

CGPT/USDT price stats sa BNB Chain

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02002. Ang presyo ng CGPT ay pababa -3.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 895 trades na may dami ng kalakalan na $54,363.01. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,980,884.74. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $939,439.77. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $939,439.77.

Ang kabuuang transaksyon ng CGPT/USDT ay 895 sa nakaraang 24 na oras, kung saan 420 ang mga buy transactions, at 475 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $54,363.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02002, na naitala noong 8:34 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02002 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/25/20268:33:37 PMbuy$77.27$0.0200277.270.020023,858.85
0xCf3...8f96
0x04...af15
10/25/20268:32:24 PMsell$64.26$0.0264.260.023,212.73
0xa7b...ac3A
0xca...1d73
10/25/20268:32:18 PMsell$51.93$0.0200151.930.020012,595.08
0xa7b...ac3A
0x01...3ec5
10/25/20268:28:26 PMsell$38.27$0.0200238.270.020021,911.86
0x2Ba...C8CB
0x93...eb1b
10/25/20268:24:45 PMsell$22.32$0.0200222.320.020021,115.03
0x1D6...FC8E
0xe8...e49b
10/25/20268:20:40 PMsell$4.96$0.020024.960.02002248.13
0xB1a...1349
0x6b...ffd8
10/25/20268:12:49 PMbuy$34.55$0.0200434.550.020041,724
0xa7b...ac3A
0xe0...029f
10/25/20268:10:31 PMsell$64.2$0.0200264.20.020023,206.07
0xa7b...ac3A
0xc5...5a4c
10/25/20268:08:02 PMbuy$64.2$0.0200464.20.020043,202.87
0xa7b...ac3A
0x19...4f0d
10/25/20268:06:19 PMbuy$66.33$0.0200366.330.020033,310.54
0xa7b...ac3A
0xef...59b2
10/25/20268:05:56 PMbuy$61.46$0.0200261.460.020023,069
0xa7b...ac3A
0x00...8b57
10/25/20268:03:25 PMsell$56.16$0.0256.160.022,807.29
0xa7b...ac3A
0xeb...76d2
10/25/20268:03:01 PMsell$39.6$0.0200139.60.020011,978.77
0xa7b...ac3A
0x5c...79b1
10/25/20268:03:15 PMsell$8.48$0.020018.480.02001424.15
0x5C6...9F9F
0x4f...4464
10/25/20267:54:08 PMsell$58.68$0.0200258.680.020022,930.9
0x3ED...27EB
0xc3...e86c
10/25/20267:42:58 PMbuy$29.5$0.0200429.50.020041,472
0xa7b...ac3A
0x48...c105
10/25/20267:42:32 PMbuy$64.22$0.0200364.220.020033,205.2
0xa7b...ac3A
0x0e...538e
10/25/20267:41:28 PMbuy$88.82$0.0200288.820.020024,435.51
0xa7b...ac3A
0x97...37c4
10/25/20267:36:02 PMbuy$59.31$0.0200159.310.020012,963.72
0x93a...7859
0xb9...a064
10/25/20267:24:43 PMsell$121.82$0.02001121.820.020016,086.11
0x694...13f6
0xf4...1e25