WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02027
Presyo
0.02027 USDT
TVL
$942,301.83
MKT CAP
$20.2M
5m
0.08%
1h
-1.08%
4h
-2.61%
24h
-0.52%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
155K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.33M
Pinagsama USDT:
$408,421.68

CGPT/USDT price stats sa BNB Chain

Noong Agosto 13, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02027. Ang presyo ng CGPT ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2869 trades na may dami ng kalakalan na $155,052.94. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,230,477.66. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $942,301.84. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $942,301.84.

Ang kabuuang transaksyon ng CGPT/USDT ay 2869 sa nakaraang 24 na oras, kung saan 1383 ang mga buy transactions, at 1486 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $155,052.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02027, na naitala noong 4:57 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02027 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/13/20264:55:34 PMsell$4.89$0.020274.890.02027241.27
0xE22...b5B9
0xd8...dc47
08/13/20264:55:18 PMbuy$58.3$0.0202858.30.020282,874
0xD5c...8640
0x81...6979
08/13/20264:55:18 PMbuy$20.76$0.0202920.760.020291,023
0xFFc...Dfc1
0xc9...0f30
08/13/20264:54:17 PMbuy$31.06$0.0202631.060.020261,533
0xf9B...635d
0x54...86b6
08/13/20264:54:17 PMbuy$113.37$0.02027113.370.020275,591.81
0x72B...49e1
0xf9...3710
08/13/20264:54:04 PMsell$41.19$0.0202441.190.020242,034.87
0x13e...3ea8
0xb4...b9f5
08/13/20264:54:01 PMsell$68.76$0.0202568.760.020253,395.41
0x22E...f942
0xf7...39ea
08/13/20264:51:49 PMsell$5.12$0.020255.120.02025252.83
0x90A...46D0
0x88...e15c
08/13/20264:49:18 PMsell$5.41$0.020255.410.02025267.38
0x169...1A5b
0x8e...0dfa
08/13/20264:49:12 PMbuy$128.15$0.02027128.150.020276,322.25
0xa7b...ac3A
0xf8...58f1
08/13/20264:47:03 PMbuy$78.7$0.0202578.70.020253,885.73
0xa7b...ac3A
0xf7...8286
08/13/20264:46:58 PMbuy$52.86$0.0202452.860.020242,611.19
0xa7b...ac3A
0x9f...c734
08/13/20264:46:21 PMsell$17.5$0.0202217.50.02022865.77
0x630...28b2
0xe2...7a82
08/13/20264:46:11 PMsell$39.97$0.0202239.970.020221,976.62
0x73F...735B
0x8d...4136
08/13/20264:45:41 PMsell$5.85$0.020225.850.02022289.43
0xE22...b5B9
0x7b...d14d
08/13/20264:45:37 PMbuy$82.71$0.0202482.710.020244,086.16
0xa7b...ac3A
0xe2...0d78
08/13/20264:45:10 PMsell$2.23$0.020212.230.02021110.6
0xe5E...C6B1
0x15...26a2
08/13/20264:44:59 PMbuy$65.79$0.0202265.790.020223,253.73
0xa7b...ac3A
0x23...7579
08/13/20264:44:43 PMbuy$72.47$0.020272.470.02023,588.03
0x19B...3adF
0x7e...f992
08/13/20264:44:43 PMbuy$68.17$0.0202168.170.020213,373.26
0x64B...0E34
0x2c...8b5c