WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02081
Presyo
0.02081 USDT
TVL
$960,089.15
MKT CAP
$20.8M
5m
0.38%
1h
-0.18%
4h
-3.03%
24h
-5.00%
Ibahagi
TXNS
2K
Mga Bumili
841
Mga Nagbenta
840
Dami
113K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.25M
Pinagsama USDT:
$413,565.71

CGPT/USDT price stats sa BNB Chain

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02081. Ang presyo ng CGPT ay pababa -5.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1681 trades na may dami ng kalakalan na $113,199.12. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,771,668.04. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $960,089.15. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $960,089.15.

Ang kabuuang transaksyon ng CGPT/USDT ay 1681 sa nakaraang 24 na oras, kung saan 841 ang mga buy transactions, at 840 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $113,199.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02081, na naitala noong 3:39 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02081 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/22/20263:39:02 AMbuy$50.47$0.0208150.470.020812,424.33
0xa7b...ac3A
0xc2...3670
10/22/20263:37:11 AMsell$85.04$0.020885.040.02084,088.77
0xeEe...2870
0xd9...3894
10/22/20263:36:54 AMbuy$130.65$0.0208130.650.02086,280.71
0x222...70Aa
0x5a...1643
10/22/20263:36:57 AMbuy$94.53$0.0208294.530.020824,540.33
0xa7b...ac3A
0xe9...11be
10/22/20263:36:44 AMbuy$76.65$0.0207876.650.020783,687.85
0xa7b...ac3A
0x32...8330
10/22/20263:36:15 AMbuy$85.63$0.0207785.630.020774,122.57
0x04E...e2a1
0x91...9ff5
10/22/20263:34:00 AMbuy$47.65$0.0207647.650.020762,295.05
0x240...fC3F
0x7e...af55
10/22/20263:33:50 AMsell$28.29$0.0207328.290.020731,364.19
0x2C9...8E15
0x9a...b87f
10/22/20263:33:38 AMsell$69.57$0.0207469.570.020743,353.59
0xeEe...2870
0x1c...a6c3
10/22/20263:33:05 AMsell$40.58$0.0207440.580.020741,956.1
0x27d...1785
0x59...5863
10/22/20263:33:02 AMsell$44.25$0.0207544.250.020752,132.12
0x2Ba...C8CB
0xfb...d6d8
10/22/20263:33:18 AMsell$45.65$0.0207445.650.020742,201.05
0x6F8...D89C
0xc6...f685
10/22/20263:33:20 AMbuy$94.4$0.0207694.40.020764,545.78
0xeEe...2870
0x86...0264
10/22/20263:32:53 AMsell$47.73$0.0207647.730.020762,298.97
0x4D1...6073
0x61...a75a
10/22/20263:32:35 AMsell$26.32$0.0207626.320.020761,267.37
0x8FA...13E3
0x21...00c1
10/22/20263:32:22 AMsell$78.21$0.0207778.210.020773,764.29
0x390...2D98
0x74...524c
10/22/20263:31:56 AMbuy$45.42$0.020845.420.02082,183.84
0x390...2D98
0x07...6f2a
10/22/20263:31:35 AMsell$30.72$0.0207730.720.020771,478.88
0x169...8DC4
0xf1...9d2f
10/22/20263:31:29 AMsell$31.37$0.0207831.370.020781,509.63
0x27a...e890
0x95...1341
10/22/20263:30:30 AMsell$58.17$0.0207958.170.020792,798.05
0xa7b...ac3A
0x26...5149