WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01974
Presyo
0.01974 USDT
TVL
$932,229.11
MKT CAP
$19.7M
5m
0.02%
1h
-0.75%
4h
-3.55%
24h
-2.26%
Ibahagi
TXNS
2K
Mga Bumili
930
Mga Nagbenta
954
Dami
155K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.6M
Pinagsama USDT:
$406,999.19

CGPT/USDT price stats sa BNB Chain

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01974. Ang presyo ng CGPT ay pababa -2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1884 trades na may dami ng kalakalan na $154,777.57. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,698,101.54. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $932,229.12. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $932,229.12.

Ang kabuuang transaksyon ng CGPT/USDT ay 1884 sa nakaraang 24 na oras, kung saan 930 ang mga buy transactions, at 954 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $154,777.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01974, na naitala noong 7:25 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01974 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/29/20267:25:10 PMbuy$42.68$0.0197442.680.019742,162.36
0xa7b...ac3A
0x19...475d
10/29/20267:24:04 PMbuy$64.87$0.0197364.870.019733,287.33
0x04E...e2a1
0xd0...251f
10/29/20267:23:36 PMsell$24.02$0.0197124.020.019711,218.73
0x495...7BE9
0x67...614b
10/29/20267:21:50 PMsell$35.68$0.0197135.680.019711,810
0x495...7BE9
0x87...0dcc
10/29/20267:21:30 PMbuy$2.17$0.019732.170.01973110.15
0x754...C024
0x1d...f5d0
10/29/20267:20:06 PMbuy$0.2897$0.019730.28970.0197314.68
0xabb...cd10
0x7f...7203
10/29/20267:18:54 PMbuy$1.08$0.019731.080.0197355.13
0x754...C024
0x5f...7d17
10/29/20267:18:49 PMsell$39.44$0.0197239.440.019722,000
0x495...7BE9
0xcd...8200
10/29/20267:18:00 PMsell$76.03$0.0197276.030.019723,853.82
0xc6e...7014
0x16...f3e8
10/29/20267:16:41 PMbuy$1.82$0.019751.820.0197592.23
0x754...C024
0xf2...2fec
10/29/20267:08:28 PMsell$74.19$0.0197474.190.019743,758.37
0xE12...2Dd1
0x29...a6db
10/29/20267:03:00 PMbuy$5.38$0.019765.380.01976272.63
0xb3F...79de
0x78...ce05
10/29/20267:02:59 PMsell$65.02$0.0197565.020.019753,292.01
0xE12...2Dd1
0x00...46b0
10/29/20267:00:54 PMsell$64.53$0.0197664.530.019763,265.62
0xA68...dB70
0x28...a74a
10/29/20267:00:44 PMsell$65.41$0.0197765.410.019773,308.5
0x366...D7CD
0x04...ea5f
10/29/20266:59:06 PMsell$36.17$0.0197836.170.019781,828.03
0x1B4...5d82
0x4a...8f33
10/29/20266:59:07 PMsell$6.72$0.019776.720.01977339.96
0x6d8...0Cc3
0x71...7c31
10/29/20266:59:06 PMsell$11.25$0.0197811.250.01978569
0x458...931a
0xab...9773
10/29/20266:59:06 PMsell$50.72$0.0197950.720.019792,562.51
0xAac...4d5f
0x43...2be3
10/29/20266:59:06 PMsell$46.51$0.0197846.510.019782,351.3
0xa7b...ac3A
0xd3...cf29