WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01857
Presyo
0.01857 USDT
TVL
$896,707.43
MKT CAP
$18.5M
5m
-0.01%
1h
-0.64%
4h
1.53%
24h
0.16%
Ibahagi
TXNS
1K
Mga Bumili
674
Mga Nagbenta
658
Dami
82K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.89M
Pinagsama USDT:
$397,159.99

CGPT/USDT price stats sa BNB Chain

Noong Agosto 3, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01857. Ang presyo ng CGPT ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1332 trades na may dami ng kalakalan na $81,669.30. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,537,029.51. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $896,707.44. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $896,707.44.

Ang kabuuang transaksyon ng CGPT/USDT ay 1332 sa nakaraang 24 na oras, kung saan 674 ang mga buy transactions, at 658 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $81,669.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01857, na naitala noong 3:47 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01857 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/03/20263:46:52 AMsell$88.78$0.0185788.780.018574,778.83
0x29d...E294
0xf1...822a
08/03/20263:46:50 AMsell$66.35$0.0185966.350.018593,569.35
0xa7b...ac3A
0x6b...d3e9
08/03/20263:46:41 AMsell$53.33$0.0185953.330.018592,867.6
0xa7b...ac3A
0x21...0638
08/03/20263:46:34 AMsell$81.08$0.0186181.080.018614,355.28
0xa7b...ac3A
0xd5...0da5
08/03/20263:46:35 AMsell$18.19$0.0186118.190.01861977.69
0xE12...2Dd1
0xcf...cbad
08/03/20263:46:35 AMsell$41.58$0.018641.580.01862,235
0xD5c...8640
0xb2...d0e0
08/03/20263:46:28 AMsell$51.33$0.0186251.330.018622,755.71
0xa7b...ac3A
0x5c...8834
08/03/20263:46:01 AMsell$58.02$0.0186358.020.018633,113.63
0x800...eaE5
0x42...05e0
08/03/20263:45:50 AMsell$65.88$0.0186465.880.018643,533.38
0xCf3...8f96
0x75...b855
08/03/20263:44:41 AMbuy$54.92$0.0186654.920.018662,942.78
0xa7b...ac3A
0xee...e4cb
08/03/20263:44:38 AMsell$2.78$0.018642.780.01864149.27
0xb2D...9058
0x9f...a544
08/03/20263:44:36 AMbuy$58.3$0.0186558.30.018653,125.93
0xa7b...ac3A
0x22...57b8
08/03/20263:44:36 AMbuy$29.65$0.0186529.650.018651,589.02
0x249...10DB
0x54...8b84
08/03/20263:44:30 AMbuy$38.39$0.0186438.390.018642,058.97
0xa7b...ac3A
0x8b...9529
08/03/20263:44:20 AMbuy$0.09342$0.018640.093420.018645.01
0xa7b...ac3A
0x21...b944
08/03/20263:44:19 AMsell$7.53$0.018627.530.01862404.5
0x680...9185
0x88...b3e5
08/03/20263:44:19 AMbuy$199.19$0.01861199.190.0186110,699.13
0xea2...17aA
0xc1...71a6
08/03/20263:44:19 AMbuy$73.8$0.0186373.80.018633,959.79
0xD81...036E
0x92...eb21
08/03/20263:43:09 AMbuy$27.7$0.018627.70.01861,489.3
0xcA0...C056
0xbf...05e2
08/03/20263:42:13 AMsell$2.71$0.018582.710.01858146.38
0x7f5...423B
0xb0...daa1