WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01758
Presyo
0.01758 USDT
TVL
$874,849.25
MKT CAP
$17.5M
5m
-0.09%
1h
-0.32%
4h
0.33%
24h
-3.75%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
153K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
27.4M
Pinagsama USDT:
$393,173.64

CGPT/USDT price stats sa BNB Chain

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01758. Ang presyo ng CGPT ay pababa -3.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2388 trades na may dami ng kalakalan na $152,596.60. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $17,541,776.88. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $874,849.26. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $874,849.26.

Ang kabuuang transaksyon ng CGPT/USDT ay 2388 sa nakaraang 24 na oras, kung saan 1195 ang mga buy transactions, at 1193 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $152,596.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01758, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01758 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/11/20261:40:24 PMsell$80.2$0.0175880.20.017584,561.74
0x945...cB4d
0x30...a96f
11/11/20261:40:17 PMbuy$20$0.0176200.01761,136.16
0x1b0...fB1C
0x7d...09b8
11/11/20261:39:11 PMsell$54.27$0.0175854.270.017583,085.79
0xCf3...8f96
0x07...a963
11/11/20261:35:23 PMsell$78.56$0.0175978.560.017594,464.53
0xC8b...2eBe
0x88...3a79
11/11/20261:33:02 PMbuy$123.06$0.01761123.060.017616,987.7
0xCf3...8f96
0x69...a2dd
11/11/20261:30:42 PMsell$69.38$0.0175969.380.017593,944.33
0x715...2138
0xde...f69c
11/11/20261:14:49 PMbuy$98.27$0.017698.270.01765,581.71
0x945...cB4d
0x48...2c57
11/11/20261:09:27 PMsell$23.03$0.0175823.030.017581,310.01
0xa7b...ac3A
0x37...8fdf
11/11/20261:09:07 PMsell$41.17$0.0175841.170.017582,340.94
0xa7b...ac3A
0xc5...685a
11/11/20261:04:30 PMsell$64.88$0.0175964.880.017593,687.59
0x72B...49e1
0xe1...d4ee
11/11/20261:04:09 PMbuy$65.17$0.0176165.170.017613,700.45
0x04E...e2a1
0x35...ace7
11/11/20261:01:47 PMbuy$5.14$0.01765.140.0176292.35
0xb3F...79de
0x34...221e
11/11/20261:01:39 PMsell$74.52$0.0175974.520.017594,235.56
0xD85...c6De
0xcb...6ac1
11/11/202612:57:03 PMsell$53.86$0.017653.860.01763,059.66
0xa7b...ac3A
0x23...d945
11/11/202612:53:35 PMsell$53.27$0.0176153.270.017613,024.94
0xa7b...ac3A
0x5c...4c48
11/11/202612:52:51 PMsell$71.86$0.0176271.860.017624,076.42
0xa7b...ac3A
0xae...8a1b
11/11/202612:52:51 PMsell$46.95$0.0176146.950.017612,664.72
0xa7b...ac3A
0xcc...84e3
11/11/202612:49:59 PMbuy$40.24$0.0176440.240.017642,280.61
0x3aF...AB14
0x45...3512
11/11/202612:49:34 PMsell$60.65$0.0176360.650.017633,440.19
0xeEe...2870
0x24...7d36
11/11/202612:49:34 PMsell$53.15$0.0176453.150.017643,013.44
0x185...807d
0x6c...1eff