WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.08029
Presyo
0.08029 USDT
TVL
$2.17M
MKT CAP
$80.1M
5m
-0.16%
1h
-2.29%
4h
-1.11%
24h
-2.67%
Ibahagi
TXNS
2K
Mga Bumili
981
Mga Nagbenta
1K
Dami
610K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
19.32M
Pinagsama USDT:
$615,279.84

CGPT/USDT price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.08029. Ang presyo ng CGPT ay pababa -2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2027 trades na may dami ng kalakalan na $609,558.50. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $80,126,138.65. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $2,166,564.90. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $2,166,564.90.

Ang kabuuang transaksyon ng CGPT/USDT ay 2027 sa nakaraang 24 na oras, kung saan 981 ang mga buy transactions, at 1046 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $609,558.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.08029, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.08029 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/02/202512:28:30 AMbuy$8.2$0.080298.20.08029102.21
0x00e...52F8
0xbe...78e2
04/02/202512:28:27 AMsell$907.84$0.08026907.840.0802611,310.66
0xe72...BC45
0xfa...b2b9
04/02/202512:28:27 AMsell$19.48$0.0802119.480.08021242.87
0x005...f843
0xc5...3e24
04/02/202512:27:03 AMsell$786.71$0.08035786.710.080359,790.12
0x595...4241
0x18...f879
04/02/202512:25:42 AMsell$1,071.96$0.080461,071.960.0804613,322.88
0x0a4...E40E
0x59...799e
04/02/202512:25:15 AMbuy$451.51$0.08057451.510.080575,603.68
0x005...f843
0x85...0290
04/02/202512:25:12 AMbuy$461.89$0.08052461.890.080525,736.03
0x595...4241
0x22...0f2b
04/02/202512:23:51 AMsell$7.61$0.080417.610.0804194.72
0x08E...d271
0xdf...eb94
04/02/202512:23:48 AMbuy$429.6$0.08047429.60.080475,338.25
0x005...f843
0x9e...5ea1
04/02/202512:23:45 AMbuy$476.32$0.08042476.320.080425,922.45
0xe72...BC45
0xb5...4701
04/02/202512:20:45 AMsell$1.05$0.080311.050.0803113.18
0x5b3...65B8
0xad...e00c
04/02/202512:20:06 AMbuy$0.5161$0.08040.51610.08046.41
0x000...5856
0x2c...599f
04/02/202512:18:54 AMbuy$2.71$0.08042.710.080433.75
0x005...f843
0x1e...3bd4
04/02/202512:18:54 AMbuy$1,070.37$0.080341,070.370.0803413,322.88
0x0a4...E40E
0xf1...499d
04/02/202512:17:18 AMbuy$5.56$0.080285.560.0802869.37
0x152...Bf3b
0x15...1413
04/02/202512:17:15 AMsell$340.61$0.08021340.610.080214,246.03
0x8Db...Ee32
0xd1...e0b6
04/02/202512:17:15 AMsell$737.77$0.08027737.770.080279,190.16
0x005...f843
0xd3...c27e
04/02/202512:15:57 AMbuy$924.3$0.08034924.30.0803411,503.54
0x005...f843
0x3b...51a6
04/02/202512:15:39 AMbuy$0.9231$0.080290.92310.0802911.49
0x856...788B
0xa4...eb21
04/02/202512:15:24 AMbuy$0.2349$0.080290.23490.080292.92
0x000...9a0e
0x3a...840b