WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02418
Presyo
0.02418 USDT
TVL
$1.03M
MKT CAP
$24.1M
5m
-0.53%
1h
-1.30%
4h
2.30%
24h
9.12%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
195K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.08M
Pinagsama USDT:
$427,461.33

CGPT/USDT price stats sa BNB Chain

Noong Abril 23, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02418. Ang presyo ng CGPT ay pataas 9.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3221 trades na may dami ng kalakalan na $194,912.01. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $24,132,092.88. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,033,955.11. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,033,955.11.

Ang kabuuang transaksyon ng CGPT/USDT ay 3221 sa nakaraang 24 na oras, kung saan 1539 ang mga buy transactions, at 1682 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $194,912.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02418, na naitala noong 11:32 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02418 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/23/202611:32:49 PMbuy$7.66$0.024197.660.02419316.85
0xF3f...0fF5
0x2b...1186
04/23/202611:32:49 PMsell$87.72$0.0241787.720.024173,628.42
0xa7b...ac3A
0x78...6201
04/23/202611:32:49 PMbuy$13.7$0.0241913.70.02419566.28
0xF3f...0fF5
0x2b...1186
04/23/202611:32:49 PMsell$10.35$0.0241810.350.02418428.22
0x595...4241
0x30...8eed
04/23/202611:32:49 PMsell$10.96$0.0241810.960.02418453.52
0xa7b...ac3A
0x88...83ca
04/23/202611:32:49 PMsell$187.38$0.0242187.380.02427,741.63
0x909...1421
0x1a...6e92
04/23/202611:32:31 PMbuy$3.5$0.024243.50.02424144.37
0xD4d...a6E7
0x51...9d48
04/23/202611:32:21 PMbuy$3.08$0.024243.080.02424127.3
0x7bF...7674
0x93...fd75
04/23/202611:32:15 PMsell$31.22$0.0242231.220.024221,289.12
0xa7b...ac3A
0x56...7b25
04/23/202611:32:12 PMsell$46.5$0.0242246.50.024221,919.33
0xa7b...ac3A
0x87...87f7
04/23/202611:31:14 PMbuy$1.98$0.024251.980.0242581.82
0xb61...6Ace
0x2e...92ef
04/23/202611:31:02 PMsell$20.98$0.0242320.980.02423865.84
0xa7b...ac3A
0x7f...8c5d
04/23/202611:31:01 PMsell$20.98$0.0242320.980.02423865.84
0xa7b...ac3A
0x06...2bcf
04/23/202611:30:51 PMbuy$1.98$0.024261.980.0242681.79
0x37E...7340
0x0c...b1e0
04/23/202611:30:49 PMsell$63.34$0.0242463.340.024242,612.83
0xa7b...ac3A
0x80...4bdc
04/23/202611:30:25 PMbuy$4.52$0.024274.520.02427186.53
0xa1E...4070
0x02...a641
04/23/202611:30:21 PMsell$178.45$0.02426178.450.024267,354.2
0xa7b...ac3A
0xb4...b8f2
04/23/202611:30:00 PMbuy$5.26$0.02435.260.0243216.65
0xC8d...9053
0x5a...7b6c
04/23/202611:29:59 PMsell$25.89$0.024325.890.02431,065.4
0xD81...036E
0xe1...c14b
04/23/202611:29:59 PMsell$158.19$0.02429158.190.024296,511.63
0xa7b...ac3A
0xf9...2075