WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01725
Presyo
0.01725 USDT
TVL
$865,798.76
MKT CAP
$17.2M
5m
0.09%
1h
0.58%
4h
0.81%
24h
1.46%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
193K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
27.52M
Pinagsama USDT:
$390,802.13

CGPT/USDT price stats sa BNB Chain

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01725. Ang presyo ng CGPT ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2654 trades na may dami ng kalakalan na $192,965.72. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $17,219,591.94. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $865,798.76. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $865,798.76.

Ang kabuuang transaksyon ng CGPT/USDT ay 2654 sa nakaraang 24 na oras, kung saan 1255 ang mga buy transactions, at 1399 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $192,965.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01725, na naitala noong 2:18 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01725 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/13/20262:07:09 PMbuy$41.59$0.0172541.590.017252,410
0xa7b...ac3A
0x2c...685f
11/13/20262:06:53 PMsell$59.57$0.0172459.570.017243,455.37
0x0c9...294E
0xcc...a8ad
11/13/20262:04:30 PMbuy$66.45$0.0172566.450.017253,850.41
0x0c9...294E
0x81...363f
11/13/20262:04:21 PMsell$57.31$0.0172457.310.017243,324.13
0xE12...2Dd1
0x83...8177
11/13/20262:03:24 PMbuy$78.57$0.0172578.570.017254,553.26
0x64B...0E34
0xcd...4fc3
11/13/20262:03:04 PMbuy$48.6$0.0172448.60.017242,817.89
0x850...1c95
0x9b...8ae8
11/13/20262:02:28 PMsell$47.72$0.0172447.720.017242,767.71
0xc6e...7014
0xda...731b
11/13/20262:02:28 PMsell$90.25$0.0172390.250.017235,237.29
0x945...cB4d
0x38...0848
11/13/20262:02:01 PMsell$64.42$0.0172664.420.017263,732.27
0xE8e...01D5
0xd1...d16c
11/13/20262:02:10 PMsell$68.65$0.0172568.650.017253,979.61
0x0Aa...6deF
0x97...8512
11/13/20262:00:10 PMbuy$5.2$0.017295.20.01729300.83
0xb3F...79de
0xb6...c41d
11/13/20262:00:14 PMsell$87.27$0.0172787.270.017275,052.62
0x945...cB4d
0xb2...57c4
11/13/20262:00:06 PMsell$76$0.01728760.017284,397.83
0x1B4...5d82
0xc8...72f7
11/13/20261:53:06 PMsell$32.96$0.0172932.960.017291,905.79
0xa7b...ac3A
0xac...f168
11/13/20261:54:25 PMbuy$113.13$0.01731113.130.017316,532.22
0x0c9...294E
0xab...224a
11/13/20261:55:10 PMsell$67.71$0.0172867.710.017283,917
0xCf3...8f96
0x5f...44aa
11/13/20261:53:05 PMsell$24.44$0.017324.440.01731,413.05
0xa7b...ac3A
0x0b...e1ae
11/13/20261:55:10 PMsell$120.59$0.0173120.590.01736,969.92
0x0c9...294E
0xfa...19ce
11/13/20261:55:16 PMbuy$82.78$0.017382.780.01734,783.61
-
0x02...e391
11/13/20261:58:21 PMsell$44.47$0.0172944.470.017292,571.72
-
0x19...1b0c