WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01834
Presyo
0.01834 USDT
TVL
$882,175.07
MKT CAP
$18.3M
5m
-0.16%
1h
0.11%
4h
0.32%
24h
-2.03%
Ibahagi
TXNS
1K
Mga Bumili
547
Mga Nagbenta
562
Dami
53K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.78M
Pinagsama USDT:
$390,929.52

CGPT/USDT price stats sa BNB Chain

Noong Marso 31, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01834. Ang presyo ng CGPT ay pababa -2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1109 trades na may dami ng kalakalan na $53,150.64. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,304,188.91. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $882,175.07. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $882,175.07.

Ang kabuuang transaksyon ng CGPT/USDT ay 1109 sa nakaraang 24 na oras, kung saan 547 ang mga buy transactions, at 562 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $53,150.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01834, na naitala noong 7:10 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01834 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/31/20267:09:22 AMsell$68.59$0.0183468.590.018343,738.94
0xa7b...ac3A
0xb5...97a8
03/31/20267:09:03 AMsell$93.43$0.0183593.430.018355,089.93
0xa7b...ac3A
0xae...a23c
03/31/20267:08:45 AMsell$39.73$0.0183639.730.018362,163.08
0xa7b...ac3A
0x66...e649
03/31/20267:08:05 AMsell$8.39$0.018378.390.01837457.12
0xF58...571D
0xb4...6586
03/31/20267:05:01 AMbuy$66.48$0.0183866.480.018383,616.51
0xa7b...ac3A
0xd0...59b4
03/31/20267:04:23 AMbuy$77.19$0.0183777.190.018374,201.12
0xa7b...ac3A
0x7e...f741
03/31/20267:02:16 AMsell$66.61$0.0183566.610.018353,628.98
0xa7b...ac3A
0x47...3d1d
03/31/20267:02:15 AMsell$70.04$0.0183670.040.018363,814.1
0xa7b...ac3A
0x7a...7557
03/31/20267:00:38 AMbuy$6.29$0.018386.290.01838342.19
0x27B...A2E2
0xc4...b80f
03/31/20266:45:13 AMsell$0.3815$0.018360.38150.0183620.76
0x03b...5912
0x89...37ba
03/31/20266:45:12 AMsell$3.71$0.018363.710.01836201.98
0x34C...Eac9
0xd8...7208
03/31/20266:45:08 AMbuy$56.14$0.0183856.140.018383,053.56
0xa7b...ac3A
0x12...90b5
03/31/20266:45:08 AMsell$9.44$0.018379.440.01837514.17
0x577...391D
0x7e...1f69
03/31/20266:45:08 AMbuy$122.36$0.01837122.360.018376,660.21
0x0f0...8280
0x8f...6106
03/31/20266:45:07 AMsell$2.74$0.018342.740.01834149.72
0xbe7...12a2
0xc6...0141
03/31/20266:45:02 AMbuy$70.59$0.0183570.590.018353,846.11
0xa20...15e0
0xbd...7c3c
03/31/20266:45:02 AMbuy$22.92$0.0183622.920.018361,248.67
0xa7b...ac3A
0xcc...548c
03/31/20266:44:19 AMsell$2.74$0.018332.740.01833149.85
0xA26...a395
0x7a...1a6a
03/31/20266:44:16 AMbuy$63.26$0.0183463.260.018343,448.44
0xa7b...ac3A
0x28...fdb4
03/31/20266:44:15 AMbuy$31.52$0.0183331.520.018331,719.2
0x1d1...370f
0xf8...825f