WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01942
Presyo
0.01942 USDT
TVL
$920,852.95
MKT CAP
$19.4M
5m
-0.16%
1h
-0.35%
4h
-0.68%
24h
-3.39%
Ibahagi
TXNS
824
Mga Bumili
380
Mga Nagbenta
444
Dami
75K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.64M
Pinagsama USDT:
$403,515.34

CGPT/USDT price stats sa BNB Chain

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01942. Ang presyo ng CGPT ay pababa -3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 824 trades na may dami ng kalakalan na $75,229.22. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,376,752.93. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $920,852.95. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $920,852.95.

Ang kabuuang transaksyon ng CGPT/USDT ay 824 sa nakaraang 24 na oras, kung saan 380 ang mga buy transactions, at 444 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $75,229.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01942, na naitala noong 10:23 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01942 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/15/202610:21:12 AMsell$97.52$0.0194397.520.019435,016.73
0xa7b...ac3A
0x1f...1655
09/15/202610:21:12 AMsell$52.42$0.0194252.420.019422,698.43
0x692...644A
0x57...7bf2
09/15/202610:21:13 AMsell$52.42$0.0194252.420.019422,699.55
0xA8d...24E9
0xeb...181c
09/15/202610:19:38 AMsell$52.42$0.0194552.420.019452,695.23
0x4AD...d60b
0x41...96c2
09/15/202610:19:10 AMbuy$79.64$0.0194679.640.019464,090.97
0xCf3...8f96
0x70...7427
09/15/202610:14:01 AMsell$73.49$0.0194573.490.019453,777.54
0xa7b...ac3A
0x42...b7d3
09/15/202610:14:01 AMsell$52.42$0.0194452.420.019442,695.81
0x7ca...9B50
0x72...32a4
09/15/202610:09:03 AMsell$89.82$0.0194689.820.019464,613.51
0x6b6...b702
0xb6...601e
09/15/202610:09:03 AMbuy$215.54$0.01947215.540.0194711,065.61
0x0f0...8280
0xfd...b6d9
09/15/202610:06:15 AMsell$149.26$0.01945149.260.019457,672.29
0x6b6...b702
0x12...dc45
09/15/202610:05:06 AMsell$40.69$0.0194640.690.019462,090.02
0x04E...e2a1
0x5e...813c
09/15/202610:03:32 AMbuy$36.06$0.0194836.060.019481,850.42
0xD81...036E
0x90...330e
09/15/20269:18:26 AMsell$54.69$0.0193654.690.019362,825.13
0x055...8aae
0x86...bcbb
09/15/20269:15:28 AMsell$61.74$0.0193761.740.019373,187.35
0x5ea...85aC
0x36...4561
09/15/20268:55:21 AMbuy$44.43$0.0193744.430.019372,292.94
0x1d1...370f
0xbe...06e9
09/15/20268:55:20 AMsell$964.92$0.01929964.920.0192950,000
0x2ef...775E
0xf7...d400
09/15/20268:55:21 AMbuy$80.27$0.0193880.270.019384,140.36
0xC19...00fB
0x63...5629
09/15/20268:55:20 AMbuy$858.15$0.0193858.150.019344,442.07
0x6b6...b702
0x24...19ac
09/15/20268:53:30 AMbuy$82.54$0.0193882.540.019384,258
0x88D...1902
0x7e...9d58
09/15/20268:52:48 AMbuy$105.63$0.01937105.630.019375,450.97
0x9e1...9159
0x8b...b82f