WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02061
Presyo
0.02061 USDT
TVL
$948,458.33
MKT CAP
$20.6M
5m
0.03%
1h
0.18%
4h
-0.17%
24h
-3.92%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
154K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.16M
Pinagsama USDT:
$409,273.82

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02061. Ang presyo ng CGPT ay pababa -3.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2790 trades na may dami ng kalakalan na $154,062.03. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,566,675.15. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $948,458.34. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $948,458.34.

Ang kabuuang transaksyon ng CGPT/USDT ay 2790 sa nakaraang 24 na oras, kung saan 1367 ang mga buy transactions, at 1423 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $154,062.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02061, na naitala noong 10:41 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02061 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/12/202610:41:07 PMsell$90.2$0.0206390.20.020634,372.3
0x65a...1061
0x03...1c2b
06/12/202610:41:07 PMsell$70.13$0.0206170.130.020613,401.45
0xC8b...2eBe
0x0a...f966
06/12/202610:41:07 PMsell$12.73$0.0206112.730.02061617.89
0x09b...0d32
0x60...574b
06/12/202610:40:23 PMsell$43.51$0.0206443.510.020642,108.15
0x6b6...b702
0xf6...407c
06/12/202610:40:18 PMsell$4.83$0.020644.830.02064233.95
0x30A...f910
0x80...9b18
06/12/202610:40:18 PMbuy$33.46$0.0206533.460.020651,620.13
0xC8b...2eBe
0xcf...5e75
06/12/202610:40:19 PMsell$5.8$0.020645.80.02064281.36
0x313...cb9F
0x24...717d
06/12/202610:40:18 PMbuy$44.92$0.0206644.920.020662,173.8
0xE12...2Dd1
0xdb...afd9
06/12/202610:40:18 PMbuy$245.79$0.02063245.790.0206311,910.94
0x65a...1061
0xd3...2368
06/12/202610:39:24 PMbuy$50.59$0.0206150.590.020612,454.7
0x715...2138
0xa1...e4df
06/12/202610:38:51 PMbuy$40.82$0.020640.820.02061,981.46
0x44C...9a4e
0xb5...bb57
06/12/202610:33:37 PMsell$75.51$0.0205875.510.020583,667.9
0xa7b...ac3A
0xb7...7a84
06/12/202610:33:02 PMsell$49.09$0.0205949.090.020592,383.27
0xeEe...2870
0x29...0cc1
06/12/202610:33:02 PMsell$83.13$0.020683.130.02064,034.22
0xE6D...4636
0xa2...95e2
06/12/202610:32:57 PMsell$51.35$0.0206151.350.020612,490.66
0x540...c737
0x4a...7711
06/12/202610:32:33 PMsell$0.9621$0.020620.96210.0206246.65
0xC3f...FD1d
0x08...7865
06/12/202610:32:30 PMbuy$40.33$0.0206440.330.020641,954
0x22e...8444
0x90...43e5
06/12/202610:29:05 PMbuy$13.54$0.0206313.540.02063656.42
0x458...931a
0x78...b520
06/12/202610:28:33 PMbuy$66.02$0.0206266.020.020623,200.21
0xfFa...83AC
0x70...974a
06/12/202610:23:57 PMsell$69.17$0.020669.170.02063,356.43
0xeEe...2870
0xca...c3b4