WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02878
Presyo
0.02878 USDT
TVL
$1.15M
MKT CAP
$28.7M
5m
0.05%
1h
-0.46%
4h
-1.10%
24h
-0.27%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
164K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
24.12M
Pinagsama USDT:
$453,555.67

CGPT/USDT price stats sa BNB Chain

Noong Mayo 3, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02878. Ang presyo ng CGPT ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3121 trades na may dami ng kalakalan na $163,868.04. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $28,723,627.35. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,148,057.77. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,148,057.77.

Ang kabuuang transaksyon ng CGPT/USDT ay 3121 sa nakaraang 24 na oras, kung saan 1444 ang mga buy transactions, at 1677 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $163,868.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02878, na naitala noong 9:13 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02878 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/03/20269:13:22 PMbuy$88.08$0.0288288.080.028823,056.17
0xa7b...ac3A
0xbe...af2a
05/03/20269:10:01 PMsell$35.76$0.0287835.760.028781,242.22
0xa7b...ac3A
0x4d...91ec
05/03/20269:09:48 PMsell$31.74$0.0287931.740.028791,102.4
0xa7b...ac3A
0xbc...0de8
05/03/20269:07:01 PMsell$2.62$0.028792.620.0287991.13
0x790...8Dab
0x4c...2c85
05/03/20269:06:55 PMbuy$26.95$0.0288226.950.02882935.18
0xa7b...ac3A
0xb7...b030
05/03/20269:05:02 PMbuy$70.93$0.0288170.930.028812,461.59
0xE6D...4636
0x74...4723
05/03/20269:05:00 PMbuy$87.85$0.0287987.850.028793,050.39
0x187...8F6E
0xbb...d418
05/03/20269:04:08 PMsell$100.73$0.02877100.730.028773,501.25
0x04E...e2a1
0x22...73ad
05/03/20269:03:28 PMsell$4.85$0.028784.850.02878168.68
0x05E...3067
0x37...606d
05/03/20269:03:16 PMbuy$179.12$0.02879179.120.028796,220.87
0x595...4241
0x28...1cb4
05/03/20269:03:16 PMbuy$41.29$0.0287741.290.028771,435.26
0x1d1...370f
0x7c...5501
05/03/20269:03:06 PMbuy$53.55$0.0287653.550.028761,861.92
0xa7b...ac3A
0xe9...b504
05/03/20269:02:59 PMbuy$53.02$0.0287553.020.028751,844.13
0xa7b...ac3A
0x99...fa7a
05/03/20269:02:27 PMbuy$25.39$0.0287425.390.02874883.32
0xa7b...ac3A
0xf6...d449
05/03/20269:02:19 PMbuy$1.84$0.028741.840.0287464.07
0x54B...17d1
0x9b...730e
05/03/20269:01:37 PMbuy$89.43$0.0287389.430.028733,112.11
0x64B...0E34
0x4e...9f7c
05/03/20268:57:14 PMbuy$0.1592$0.028720.15920.028725.54
0xC3f...FD1d
0x85...ace3
05/03/20268:57:10 PMbuy$2.62$0.028722.620.0287291.35
0x2Cf...d4fd
0x37...9517
05/03/20268:57:10 PMsell$40.37$0.028740.370.02871,406.57
0x80a...5f99
0x15...b6f9
05/03/20268:57:11 PMbuy$1.47$0.028721.470.0287251.28
0xEfA...8b07
0x87...f3b2