WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.04871
Presyo
0.04871 USDT
TVL
$1.59M
MKT CAP
$48.6M
5m
0.33%
1h
-0.29%
4h
-0.15%
24h
0.64%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
498K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
21.52M
Pinagsama USDT:
$541,046.08

CGPT/USDT price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.04871. Ang presyo ng CGPT ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5076 trades na may dami ng kalakalan na $497,662.25. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $48,603,851.81. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,589,187.39. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,589,187.39.

Ang kabuuang transaksyon ng CGPT/USDT ay 5076 sa nakaraang 24 na oras, kung saan 2649 ang mga buy transactions, at 2427 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $497,662.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.04871, na naitala noong 9:21 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.04871 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/09/20259:19:58 PMbuy$99.31$0.0487199.310.048712,038.75
0x9bE...fc89
0xd6...750e
11/09/20259:19:57 PMbuy$199.1$0.04867199.10.048674,090.53
0xeA8...bDC6
0xe0...07e0
11/09/20259:19:10 PMbuy$110.73$0.04863110.730.048632,276.82
0x553...f302
0xaf...8175
11/09/20259:18:47 PMbuy$132.23$0.0486132.230.04862,720.34
0xB99...Ace7
0x71...89b0
11/09/20259:14:19 PMsell$57.11$0.0485557.110.048551,176.42
0xae9...073b
0x83...202b
11/09/20259:12:21 PMbuy$10.07$0.048610.070.0486207.28
0x1EA...fc86
0x36...04e2
11/09/20259:11:49 PMsell$97.62$0.0485697.620.048562,010.17
0xa8f...729c
0x35...907d
11/09/20259:11:22 PMsell$125.11$0.04859125.110.048592,574.8
0x411...912f
0xa8...bde4
11/09/20259:11:19 PMsell$111.78$0.04862111.780.048622,299.01
0x553...f302
0x87...7291
11/09/20259:08:49 PMsell$40.94$0.0486540.940.04865841.55
0x553...f302
0x33...87a9
11/09/20259:08:55 PMsell$47.05$0.0486447.050.04864967.34
0x553...f302
0xfb...a961
11/09/20259:08:14 PMsell$24.17$0.0486624.170.04866496.65
0x553...f302
0x72...5c7a
11/09/20259:08:16 PMsell$31.3$0.0486631.30.04866643.28
0x553...f302
0xd6...90e4
11/09/20259:07:34 PMsell$11.21$0.0486711.210.04867230.5
0xe09...5268
0x1b...7c80
11/09/20259:07:31 PMsell$4.85$0.048674.850.0486799.65
0x695...F122
0xa0...7047
11/09/20259:07:10 PMbuy$99.59$0.0487199.590.048712,044.5
0xF7F...2974
0xd3...8e95
11/09/20259:07:08 PMbuy$309.56$0.04866309.560.048666,361.61
0x8cC...da48
0x0a...37b6
11/09/20259:05:43 PMbuy$5.37$0.048625.370.04862110.47
0x156...4BD7
0x4e...3d54
11/09/20259:05:23 PMsell$5.36$0.048575.360.04857110.52
0x961...3118
0xc8...3b49
11/09/20259:05:03 PMbuy$57.73$0.0486157.730.048611,187.64
0xa8f...729c
0xd0...3fc0