WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02266
Presyo
0.02266 USDT
TVL
$1M
MKT CAP
$22.6M
5m
0.10%
1h
2.45%
4h
3.68%
24h
9.23%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
150K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.58M
Pinagsama USDT:
$421,885.21

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02266. Ang presyo ng CGPT ay pataas 9.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3275 trades na may dami ng kalakalan na $150,273.09. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $22,613,629.26. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,001,703.31. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,001,703.31.

Ang kabuuang transaksyon ng CGPT/USDT ay 3275 sa nakaraang 24 na oras, kung saan 1577 ang mga buy transactions, at 1698 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $150,273.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02266, na naitala noong 12:10 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02266 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/15/202612:10:11 PMbuy$15.87$0.0226815.870.02268699.61
0x09b...0d32
0xd1...e962
06/15/202612:10:11 PMbuy$46.3$0.0226846.30.022682,041.14
0x6D3...7ea8
0x64...21ed
06/15/202612:10:11 PMbuy$62.32$0.0226762.320.022672,748.82
0x434...20BB
0x35...bf20
06/15/202612:08:18 PMbuy$150.22$0.02264150.220.022646,633.37
0x72B...49e1
0x77...434e
06/15/202612:08:18 PMbuy$62.19$0.0226662.190.022662,744.15
0xDe7...0b83
0xc2...f816
06/15/202612:07:25 PMbuy$75.37$0.0226275.370.022623,331.25
0xc46...D71E
0x42...b8aa
06/15/202612:07:11 PMbuy$54.58$0.0226154.580.022612,413.43
0xe43...85CB
0xbd...5c67
06/15/202612:07:07 PMsell$10.26$0.022610.260.0226454
0x555...5F22
0x48...3364
06/15/202612:07:07 PMsell$51.59$0.022651.590.02262,283
0x327...0E49
0x47...0770
06/15/202612:07:07 PMsell$52.42$0.0225952.420.022592,320.53
0x887...0800
0xa1...f37d
06/15/202612:07:07 PMbuy$9$0.0226190.02261398.29
0xC3A...1768
0x4b...0f21
06/15/202612:07:07 PMsell$73.85$0.0226173.850.022613,266
0xcB7...c77a
0xdd...ebd3
06/15/202612:07:06 PMbuy$10.68$0.0226410.680.02264471.88
0xeB2...0698
0xb5...30c7
06/15/202612:07:06 PMsell$444.38$0.0227444.380.022719,575.57
0x595...4241
0x9a...6987
06/15/202612:07:06 PMsell$199.56$0.02263199.560.022638,817
0x2F6...b054
0x8e...0b10
06/15/202612:07:06 PMsell$62.17$0.0226562.170.022652,744.36
0xDe7...0b83
0x7f...10c2
06/15/202612:07:06 PMsell$14.93$0.0226614.930.02266659.21
0x715...2138
0x9c...eaf3
06/15/202612:06:41 PMsell$0.02375$0.022730.023750.022731.04
0xB5C...1520
0x2d...6d0f
06/15/202612:06:38 PMsell$0.05666$0.022740.056660.022742.49
0xaB1...E2bA
0xd9...cc65
06/15/202612:06:40 PMsell$67.34$0.0227467.340.022742,960.99
0x5D4...5BE4
0x78...8357