WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.0196
Presyo
0.0196 USDT
TVL
$924,815.67
MKT CAP
$19.6M
5m
-0.14%
1h
-0.52%
4h
-1.52%
24h
-1.68%
Ibahagi
TXNS
1K
Mga Bumili
531
Mga Nagbenta
631
Dami
65K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.56M
Pinagsama USDT:
$404,105.39

CGPT/USDT price stats sa BNB Chain

Noong Agosto 18, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.0196. Ang presyo ng CGPT ay pababa -1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1162 trades na may dami ng kalakalan na $64,953.23. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,562,836.93. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $924,815.68. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $924,815.68.

Ang kabuuang transaksyon ng CGPT/USDT ay 1162 sa nakaraang 24 na oras, kung saan 531 ang mga buy transactions, at 631 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $64,953.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.0196, na naitala noong 5:33 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.0196 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/18/20265:32:22 AMbuy$1.22$0.01961.220.019662.46
0x754...C024
0xe2...573f
08/18/20265:32:11 AMsell$63.65$0.0195963.650.019593,249.22
0xCBB...1424
0x42...4582
08/18/20265:31:55 AMbuy$2.66$0.019612.660.01961135.65
0x575...F5c0
0x80...31eb
08/18/20265:31:00 AMsell$53.2$0.019653.20.01962,714.42
0xa20...15e0
0x75...14f5
08/18/20265:30:18 AMsell$67.78$0.019667.780.01963,456.86
0x18F...9Ca2
0xef...65aa
08/18/20265:30:00 AMsell$38.14$0.0196138.140.019611,944.46
0xC38...d0EA
0xe8...6228
08/18/20265:29:21 AMbuy$2.85$0.019642.850.01964145.31
0xD2f...5C72
0xf0...da8c
08/18/20265:29:17 AMsell$59.74$0.0196259.740.019623,044.07
0xa7b...ac3A
0x0d...1e76
08/18/20265:27:25 AMsell$64.83$0.0196364.830.019633,302.24
0xCf3...8f96
0xc3...ba5c
08/18/20265:16:36 AMsell$37.83$0.0196437.830.019641,926.07
0xa7b...ac3A
0x94...2ce0
08/18/20265:16:34 AMsell$31.9$0.0196431.90.019641,623.9
0x4Aa...F95F
0xb3...2caa
08/18/20265:16:29 AMsell$36.37$0.0196536.370.019651,850.91
0xa7b...ac3A
0x7d...100f
08/18/20265:11:01 AMsell$49.76$0.0196549.760.019652,531.5
0x445...2911
0xa2...b725
08/18/20265:10:16 AMsell$3.05$0.019663.050.01966155.16
0x169...1A5b
0x60...4be7
08/18/20265:07:29 AMbuy$69.85$0.0196769.850.019673,550.01
0xa7b...ac3A
0xf1...82b0
08/18/20265:07:00 AMbuy$52.87$0.0196652.870.019662,688.07
0xa7b...ac3A
0xda...9cb6
08/18/20265:06:59 AMbuy$32.44$0.0196532.440.019651,651.25
0xf6d...11a8
0xa1...cf7f
08/18/20265:06:59 AMbuy$79.02$0.0196579.020.019654,019.73
0xC8b...2eBe
0x75...72c6
08/18/20265:04:27 AMbuy$51.87$0.0196451.870.019642,640.94
0x19B...3adF
0xb1...2c7b
08/18/20265:03:17 AMsell$36.68$0.0196236.680.019621,869.42
0xa7b...ac3A
0x8c...81ba