WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.171
Presyo
0.171 USDT
TVL
$3.45M
MKT CAP
$170.7M
5m
-0.30%
1h
-0.71%
4h
-2.42%
24h
-3.10%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
995
Dami
1M
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
12.75M
Pinagsama USDT:
$1.27M

CGPT/USDT price stats sa BNB Chain

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.171. Ang presyo ng CGPT ay pababa -3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2027 trades na may dami ng kalakalan na $1,366,693.20. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $170,746,569.98. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $3,452,861.36. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $3,452,861.36.

Ang kabuuang transaksyon ng CGPT/USDT ay 2027 sa nakaraang 24 na oras, kung saan 1032 ang mga buy transactions, at 995 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $1,366,693.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.171, na naitala noong 12:54 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.171 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/17/202412:54:00 PMbuy$5.1$0.1715.10.17129.82
0x165...74b9
0xfc...171c
12/17/202412:53:57 PMbuy$21.28$0.17121.280.171124.39
0x148...6494
0x41...282b
12/17/202412:53:54 PMsell$999.39$0.1709999.390.17095,845.55
0x055...7066
0x8a...942b
12/17/202412:53:48 PMbuy$4$0.171240.171223.42
0x5e3...5f8B
0x76...b6ee
12/17/202412:53:42 PMsell$197.95$0.171197.950.1711,157.33
0xd65...1157
0xff...4ab4
12/17/202412:53:33 PMsell$250.72$0.171250.720.1711,465.57
0x125...616A
0xb0...d822
12/17/202412:53:27 PMsell$92.1$0.171192.10.1711538.32
0x344...9cc2
0xf9...7a89
12/17/202412:53:27 PMsell$308.03$0.1711308.030.17111,800
0xe7a...7De1
0x99...f788
12/17/202412:53:24 PMsell$150.33$0.1711150.330.1711878.34
0x344...9cc2
0x36...d8cb
12/17/202412:53:21 PMsell$308.14$0.1711308.140.17111,800
0x125...616A
0xec...eef0
12/17/202412:53:21 PMsell$150.58$0.1712150.580.1712879.48
0x344...9cc2
0x32...8396
12/17/202412:53:18 PMsell$150.42$0.1712150.420.1712878.39
0x344...9cc2
0x44...9fc0
12/17/202412:53:15 PMbuy$27.84$0.171427.840.1714162.46
0xd42...be14
0x9d...af51
12/17/202412:53:15 PMsell$150.21$0.1712150.210.1712877.13
0x344...9cc2
0xfe...ddf5
12/17/202412:53:15 PMsell$308.32$0.1712308.320.17121,800
0xe7a...7De1
0x2c...f1fa
12/17/202412:53:09 PMsell$166.59$0.1713166.590.1713972.4
0xA53...39bC
0xfc...db5f
12/17/202412:53:09 PMsell$2,156.55$0.17142,156.550.171412,575.78
0x14C...3d18
0x51...13d6
12/17/202412:49:24 PMsell$59.16$0.171659.160.1716344.71
0x4A0...0B95
0x74...829d
12/17/202412:49:06 PMsell$21.72$0.171621.720.1716126.57
0x284...738a
0xe8...0c71
12/17/202412:48:03 PMsell$1,715.84$0.17151,715.840.171510,000
0xC0c...6D98
0x64...0f79