Impormasyon tungkol sa CGPT-USDT pair
- Pinagsama CGPT:
- 26.58M
- Pinagsama USDT:
- $401,940.22
CGPT/USDT price stats sa BNB Chain
Noong Hunyo 29, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.0194. Ang presyo ng CGPT ay pataas 4.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3300 trades na may dami ng kalakalan na $188,470.33. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,364,830.89. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $917,756.40. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CGPT/USDT ngayon?
Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $917,756.40.
Ilang transaksyon ang mayroon sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CGPT/USDT ay 3300 sa nakaraang 24 na oras, kung saan 1569 ang mga buy transactions, at 1731 ang mga sales transactions.
Ano ang trading volume sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang CGPT/USDT pool ay may trading volume na $188,470.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CGPT sa USDT?
Ang exchange rate ng 1 CGPT sa USDT ay 0.0194, na naitala noong 12:52 PM UTC.
Magkano ang 1 CGPT sa dolyar?
Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.0194 ngayon.
CGPT-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 12:51:54 PM | sell | $65.17 | $0.01939 | 65.17 | 0.01939 | 3,360.6 | 0x6d...1cfb | |
| 06/29/2026 | 12:51:57 PM | buy | $5.92 | $0.0194 | 5.92 | 0.0194 | 305.08 | 0x5d...6795 | |
| 06/29/2026 | 12:51:49 PM | sell | $33.47 | $0.0194 | 33.47 | 0.0194 | 1,725.38 | 0xa8...516c | |
| 06/29/2026 | 12:51:48 PM | sell | $22.26 | $0.0194 | 22.26 | 0.0194 | 1,147.38 | 0xd1...cdd4 | |
| 06/29/2026 | 12:51:42 PM | sell | $54.53 | $0.01941 | 54.53 | 0.01941 | 2,809.52 | 0x94...9065 | |
| 06/29/2026 | 12:51:39 PM | sell | $52.16 | $0.01943 | 52.16 | 0.01943 | 2,683.9 | 0x7e...df55 | |
| 06/29/2026 | 12:51:39 PM | sell | $100.99 | $0.01942 | 100.99 | 0.01942 | 5,199.64 | 0xcb...803b | |
| 06/29/2026 | 12:51:38 PM | sell | $36.68 | $0.01944 | 36.68 | 0.01944 | 1,887.02 | 0x02...ded3 | |
| 06/29/2026 | 12:51:34 PM | sell | $23.88 | $0.01944 | 23.88 | 0.01944 | 1,228.28 | 0xcf...679f | |
| 06/29/2026 | 12:50:43 PM | buy | $72.33 | $0.01946 | 72.33 | 0.01946 | 3,716.74 | 0x8e...4943 | |
| 06/29/2026 | 12:49:56 PM | sell | $55.37 | $0.01945 | 55.37 | 0.01945 | 2,846.58 | 0x1b...7e0c | |
| 06/29/2026 | 12:49:56 PM | sell | $54.85 | $0.01944 | 54.85 | 0.01944 | 2,821.53 | 0x52...46b6 | |
| 06/29/2026 | 12:49:56 PM | sell | $15.41 | $0.01944 | 15.41 | 0.01944 | 792.46 | 0x82...6a6d | |
| 06/29/2026 | 12:49:09 PM | buy | $39.83 | $0.01947 | 39.83 | 0.01947 | 2,045.75 | 0xcf...9c9f | |
| 06/29/2026 | 12:49:09 PM | sell | $5.07 | $0.01945 | 5.07 | 0.01945 | 260.88 | 0xf7...e68e | |
| 06/29/2026 | 12:49:08 PM | buy | $41.2 | $0.01946 | 41.2 | 0.01946 | 2,116.39 | 0x09...9a7f | |
| 06/29/2026 | 12:48:50 PM | buy | $66.17 | $0.01945 | 66.17 | 0.01945 | 3,400.68 | 0xad...af69 | |
| 06/29/2026 | 12:48:23 PM | sell | $90.57 | $0.01944 | 90.57 | 0.01944 | 4,658.84 | 0x9c...805a | |
| 06/29/2026 | 12:47:28 PM | sell | $2.8 | $0.01942 | 2.8 | 0.01942 | 144.28 | 0xec...4ba1 | |
| 06/29/2026 | 12:47:28 PM | buy | $64.86 | $0.01945 | 64.86 | 0.01945 | 3,334.38 | 0x66...2790 |