Impormasyon tungkol sa CGPT-USDT pair
- Pinagsama CGPT:
- 26.9M
- Pinagsama USDT:
- $396,392.57
CGPT/USDT price stats sa BNB Chain
Noong Hulyo 16, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01851. Ang presyo ng CGPT ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 943 trades na may dami ng kalakalan na $50,443.91. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,476,496.13. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $894,480.22. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CGPT/USDT ngayon?
Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $894,480.22.
Ilang transaksyon ang mayroon sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CGPT/USDT ay 943 sa nakaraang 24 na oras, kung saan 486 ang mga buy transactions, at 457 ang mga sales transactions.
Ano ang trading volume sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang CGPT/USDT pool ay may trading volume na $50,443.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CGPT sa USDT?
Ang exchange rate ng 1 CGPT sa USDT ay 0.01851, na naitala noong 12:23 PM UTC.
Magkano ang 1 CGPT sa dolyar?
Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01851 ngayon.
CGPT-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 12:23:12 PM | sell | $71.28 | $0.01851 | 71.28 | 0.01851 | 3,849.36 | 0x90...6c98 | |
| 07/16/2026 | 12:23:11 PM | buy | $54.91 | $0.01853 | 54.91 | 0.01853 | 2,962.12 | 0xa5...a7bb | |
| 07/16/2026 | 12:23:08 PM | buy | $61.26 | $0.01852 | 61.26 | 0.01852 | 3,306.3 | 0x84...7a84 | |
| 07/16/2026 | 12:23:07 PM | buy | $21.12 | $0.01852 | 21.12 | 0.01852 | 1,140.51 | 0x50...c4da | |
| 07/16/2026 | 12:22:58 PM | buy | $0.086 | $0.01852 | 0.086 | 0.01852 | 4.64 | 0x89...8cde | |
| 07/16/2026 | 12:21:33 PM | buy | $83.75 | $0.01851 | 83.75 | 0.01851 | 4,523.54 | 0x80...e009 | |
| 07/16/2026 | 12:21:31 PM | buy | $52.76 | $0.0185 | 52.76 | 0.0185 | 2,851.62 | 0xe4...0048 | |
| 07/16/2026 | 12:21:24 PM | sell | $72.72 | $0.01848 | 72.72 | 0.01848 | 3,933.94 | 0x0a...f6a9 | |
| 07/16/2026 | 12:21:24 PM | sell | $68 | $0.01851 | 68 | 0.01851 | 3,673.73 | 0xa3...4f61 | |
| 07/16/2026 | 12:21:24 PM | sell | $89.01 | $0.01849 | 89.01 | 0.01849 | 4,811.76 | 0x61...1727 | |
| 07/16/2026 | 12:20:23 PM | sell | $62.6 | $0.01852 | 62.6 | 0.01852 | 3,380.12 | 0x7e...ba1d | |
| 07/16/2026 | 12:08:18 PM | sell | $76.81 | $0.01853 | 76.81 | 0.01853 | 4,145.13 | 0x49...a4f8 | |
| 07/16/2026 | 11:58:53 AM | buy | $44.55 | $0.01855 | 44.55 | 0.01855 | 2,401.6 | 0x47...2b86 | |
| 07/16/2026 | 11:58:45 AM | buy | $21.12 | $0.01854 | 21.12 | 0.01854 | 1,138.97 | 0xc3...a4a8 | |
| 07/16/2026 | 11:58:31 AM | sell | $3.2 | $0.01852 | 3.2 | 0.01852 | 173.08 | 0xc2...c481 | |
| 07/16/2026 | 11:58:18 AM | buy | $88.6 | $0.01853 | 88.6 | 0.01853 | 4,780.73 | 0x2d...67ef | |
| 07/16/2026 | 11:58:18 AM | buy | $38.05 | $0.01854 | 38.05 | 0.01854 | 2,052.23 | 0xd6...3415 | |
| 07/16/2026 | 11:58:15 AM | buy | $59.46 | $0.01852 | 59.46 | 0.01852 | 3,210.05 | 0x68...b54e | |
| 07/16/2026 | 11:52:52 AM | buy | $0.08575 | $0.01851 | 0.08575 | 0.01851 | 4.63 | 0x9c...4ebb | |
| 07/16/2026 | 11:50:07 AM | buy | $67.11 | $0.01851 | 67.11 | 0.01851 | 3,625.2 | 0xcf...b249 |