WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.03109
Presyo
0.03109 USDT
TVL
$1.21M
MKT CAP
$31M
5m
-0.72%
1h
-0.40%
4h
0.08%
24h
-13.61%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
561K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
23.77M
Pinagsama USDT:
$467,172.33

CGPT/USDT price stats sa BNB Chain

Noong Mayo 18, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.03109. Ang presyo ng CGPT ay pababa -13.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8324 trades na may dami ng kalakalan na $561,123.50. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $31,029,731.22. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,206,288.49. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,206,288.49.

Ang kabuuang transaksyon ng CGPT/USDT ay 8324 sa nakaraang 24 na oras, kung saan 3977 ang mga buy transactions, at 4347 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $561,123.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.03109, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.03109 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/18/20268:43:21 PMsell$33.77$0.0310933.770.031091,085.93
0x3aF...AB14
0x0d...1f08
05/18/20268:43:12 PMbuy$0.9982$0.031130.99820.0311332.06
0x30A...f910
0x09...e3f4
05/18/20268:43:10 PMsell$397.2$0.03113397.20.0311312,757
0x70C...0baA
0x5d...83f0
05/18/20268:43:10 PMbuy$12.34$0.0311312.340.03113396.55
0x117...5c63
0x19...55f1
05/18/20268:43:10 PMbuy$12.25$0.0311212.250.03112393.62
0x66f...7E72
0x9f...b734
05/18/20268:42:45 PMsell$59.58$0.0311859.580.031181,910.82
0xd35...8Ba6
0x84...b920
05/18/20268:42:30 PMbuy$4.99$0.031214.990.03121160.01
0x90c...0CF7
0x32...aeac
05/18/20268:42:20 PMbuy$4.12$0.031214.120.03121132.08
0x7AF...195b
0xb2...d5c1
05/18/20268:42:15 PMsell$50.83$0.0311950.830.031191,629.88
0xc6e...7014
0x30...4c5e
05/18/20268:42:15 PMsell$52.94$0.031252.940.03121,696.97
0x945...cB4d
0xbb...7c20
05/18/20268:42:05 PMsell$57.3$0.0312157.30.031211,836.13
0xAac...4d5f
0xdd...0add
05/18/20268:42:06 PMbuy$2.07$0.031232.070.0312366.45
0x2F2...32da
0xe2...28b8
05/18/20268:41:56 PMbuy$2.78$0.031242.780.0312489.01
0x82E...1592
0x23...0de9
05/18/20268:41:55 PMbuy$3.72$0.031243.720.03124119.28
0x7f5...423B
0x2c...24a5
05/18/20268:41:54 PMsell$50.26$0.0312150.260.031211,609.96
0x327...0E49
0xfa...eee1
05/18/20268:41:41 PMsell$51.85$0.0312251.850.031221,660.52
0x3A3...326B
0x3e...95d5
05/18/20268:41:22 PMbuy$2.78$0.031262.780.0312688.95
0xC94...9bFd
0xa8...47ed
05/18/20268:41:07 PMsell$57.2$0.0312357.20.031231,831.2
0x480...C811
0x38...347e
05/18/20268:41:06 PMbuy$5.3$0.031275.30.03127169.52
0x62a...4069
0xf5...33fe
05/18/20268:41:06 PMbuy$0.735$0.031270.7350.0312723.5
0x62a...4069
0xf5...33fe