WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01952
Presyo
0.01952 USDT
TVL
$922,185.03
MKT CAP
$19.5M
5m
0.15%
1h
0.38%
4h
1.18%
24h
3.22%
Ibahagi
TXNS
1K
Mga Bumili
697
Mga Nagbenta
693
Dami
75K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.57M
Pinagsama USDT:
$403,410.86

CGPT/USDT price stats sa BNB Chain

Noong Agosto 9, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01952. Ang presyo ng CGPT ay pataas 3.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1390 trades na may dami ng kalakalan na $74,843.75. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,483,899.96. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $922,185.04. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $922,185.04.

Ang kabuuang transaksyon ng CGPT/USDT ay 1390 sa nakaraang 24 na oras, kung saan 697 ang mga buy transactions, at 693 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $74,843.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01952, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01952 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/09/20261:25:06 AMsell$5.34$0.019525.340.01952273.92
0x49A...D063
0x26...ccff
08/09/20261:25:06 AMsell$0.4592$0.019520.45920.0195223.52
0x49A...D063
0x26...ccff
08/09/20261:25:04 AMbuy$88.58$0.0195388.580.019534,535.32
0xCf3...8f96
0xf7...a257
08/09/20261:25:04 AMbuy$6.42$0.019536.420.01953329.04
0xa7b...ac3A
0x20...792f
08/09/20261:25:04 AMbuy$49.76$0.0195449.760.019542,546.18
0xa7b...ac3A
0x9b...c448
08/09/20261:24:01 AMbuy$50.26$0.0195250.260.019522,574.58
0xa7b...ac3A
0x9f...cd3c
08/09/20261:23:58 AMsell$8.17$0.019498.170.01949419.29
0xAF6...dA59
0x64...a636
08/09/20261:23:58 AMbuy$126.13$0.0195126.130.01956,465.56
0xC8b...2eBe
0x7f...cc7b
08/09/20261:23:57 AMbuy$77.48$0.0194977.480.019493,974.63
0xA16...cCFf
0xbc...8f2d
08/09/20261:23:01 AMbuy$63.94$0.0194863.940.019483,282.2
0x64B...0E34
0xf8...0831
08/09/20261:23:00 AMbuy$54.42$0.0194754.420.019472,794.77
0xa7b...ac3A
0x60...6419
08/09/20261:17:30 AMsell$3.64$0.019453.640.01945187.18
0xd90...4742
0x40...02af
08/09/20261:16:38 AMbuy$18.68$0.0194618.680.01946959.67
0xAac...4d5f
0x58...9695
08/09/20261:16:38 AMbuy$46.51$0.0194646.510.019462,390
0x6B9...f968
0x2b...dd1b
08/09/20261:16:31 AMbuy$10.7$0.0194510.70.01945550.32
0xd35...8Ba6
0xb2...0602
08/09/20261:16:31 AMbuy$210.38$0.01944210.380.0194410,820.9
0x359...3cbF
0xac...a8de
08/09/20261:16:29 AMbuy$1.09$0.019421.090.0194256.47
0x9Ec...feAd
0x7f...5e2f
08/09/20261:16:29 AMbuy$0.5026$0.019420.50260.0194225.87
0x9Ec...feAd
0x7f...5e2f
08/09/20261:16:29 AMbuy$0.3943$0.019420.39430.0194220.29
0x9Ec...feAd
0x7f...5e2f
08/09/20261:16:29 AMbuy$0.0444$0.019420.04440.019422.28
0x9Ec...feAd
0x7f...5e2f