WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.0184
Presyo
0.0184 USDT
TVL
$891,553.32
MKT CAP
$18.4M
5m
-0.16%
1h
-0.18%
4h
-0.24%
24h
0.34%
Ibahagi
TXNS
2K
Mga Bumili
798
Mga Nagbenta
841
Dami
90K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.94M
Pinagsama USDT:
$395,559.63

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.0184. Ang presyo ng CGPT ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1639 trades na may dami ng kalakalan na $89,509.78. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,368,742.51. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $891,553.33. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $891,553.33.

Ang kabuuang transaksyon ng CGPT/USDT ay 1639 sa nakaraang 24 na oras, kung saan 798 ang mga buy transactions, at 841 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $89,509.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.0184, na naitala noong 6:09 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.0184 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/14/20266:07:30 AMbuy$4.13$0.01844.130.0184224.82
0x730...7062
0x52...d082
07/14/20266:07:19 AMsell$80.41$0.0183980.410.018394,371.2
0x0f0...8280
0x1f...d9a1
07/14/20266:07:19 AMsell$270.92$0.01842270.920.0184214,705.7
0x595...4241
0x92...b2e7
07/14/20266:04:52 AMbuy$84.68$0.0184584.680.018454,588.4
0xC8b...2eBe
0xee...5f33
07/14/20266:04:11 AMsell$2.09$0.018432.090.01843113.87
0x348...A384
0xc1...2c74
07/14/20266:01:06 AMbuy$59.44$0.0184359.440.018433,223.51
0xa7b...ac3A
0x9e...463d
07/14/20266:01:08 AMbuy$36.5$0.0184436.50.018441,978.85
0xa7b...ac3A
0x09...82ea
07/14/20266:01:03 AMbuy$82.73$0.0184282.730.018424,489.41
0xCf3...8f96
0x5e...4041
07/14/20265:51:25 AMbuy$2.44$0.018422.440.01842132.63
0x32E...4488
0xd8...f0b2
07/14/20265:45:16 AMsell$0.07333$0.01840.073330.01843.98
0x412...7597
0x1f...a6fc
07/14/20265:42:01 AMsell$68.29$0.018468.290.01843,709.88
0xa7b...ac3A
0x1d...09b1
07/14/20265:40:08 AMsell$82.55$0.0184282.550.018424,481.94
0xa7b...ac3A
0x22...2d38
07/14/20265:40:09 AMbuy$3.11$0.018433.110.01843168.83
0x2fa...5166
0xfe...93f2
07/14/20265:40:00 AMsell$81.01$0.0184381.010.018434,394
0x905...9431
0x3a...8eae
07/14/20265:40:00 AMsell$33.77$0.0184233.770.018421,832.74
0x327...0E49
0xc8...4c94
07/14/20265:36:31 AMsell$53.36$0.0184453.360.018442,892.85
0xa7b...ac3A
0xb9...b6fc
07/14/20265:35:20 AMsell$61.37$0.0184561.370.018453,325.25
0xa7b...ac3A
0x70...b87c
07/14/20265:30:12 AMbuy$59.53$0.0184759.530.018473,222.38
0xe43...85CB
0xb2...0f74
07/14/20265:28:33 AMsell$55$0.01845550.018452,980.5
0xa7b...ac3A
0x56...c707
07/14/20265:24:10 AMsell$62.63$0.0184662.630.018463,391.95
0xCf3...8f96
0xf3...9fb5