WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02353
Presyo
0.02353 USDT
TVL
$1.03M
MKT CAP
$23.5M
5m
-0.15%
1h
0.01%
4h
1.51%
24h
0.23%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
247K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.5M
Pinagsama USDT:
$430,110.39

CGPT/USDT price stats sa BNB Chain

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02353. Ang presyo ng CGPT ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3001 trades na may dami ng kalakalan na $247,129.31. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $23,482,438.03. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,030,266.90. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,030,266.90.

Ang kabuuang transaksyon ng CGPT/USDT ay 3001 sa nakaraang 24 na oras, kung saan 1489 ang mga buy transactions, at 1512 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $247,129.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02353, na naitala noong 1:52 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02353 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/17/20261:50:00 AMsell$78.07$0.0235578.070.023553,314.79
0xeEe...2870
0x4d...6e33
10/17/20261:50:03 AMsell$126.82$0.02353126.820.023535,388.96
0x5ea...85aC
0x9b...b54e
10/17/20261:49:37 AMbuy$49.45$0.0235749.450.023572,097.36
0xa7b...ac3A
0xc3...c506
10/17/20261:49:36 AMbuy$101.85$0.02356101.850.023564,322.3
0xCf3...8f96
0xb1...6ef3
10/17/20261:49:34 AMbuy$86.8$0.0235486.80.023543,686
0xa7b...ac3A
0x9e...b92d
10/17/20261:49:31 AMbuy$64.1$0.0235364.10.023532,723.5
0x390...2D98
0x0e...ae75
10/17/20261:48:57 AMsell$126.2$0.02353126.20.023535,363
0x6B9...f968
0xaf...69cd
10/17/20261:48:57 AMsell$83.94$0.0235183.940.023513,569.64
0x5ea...85aC
0x1f...faf9
10/17/20261:48:36 AMsell$67.37$0.0235467.370.023542,860.91
0xa7b...ac3A
0x20...1d84
10/17/20261:47:22 AMbuy$91.94$0.0235791.940.023573,900.7
0x64B...0E34
0x3f...a0eb
10/17/20261:44:32 AMbuy$118.82$0.02357118.820.023575,041.3
0xa7b...ac3A
0xe5...0318
10/17/20261:44:32 AMsell$46.81$0.0235546.810.023551,987.74
0x5ea...85aC
0x01...d59b
10/17/20261:44:32 AMsell$56.28$0.0235456.280.023542,390.43
0xCf3...8f96
0xeb...f6fb
10/17/20261:44:22 AMbuy$67.52$0.0235467.520.023542,868
0xb81...EA11
0xed...3b35
10/17/20261:44:23 AMbuy$52.78$0.0235552.780.023552,241
0xa7b...ac3A
0x29...f0c9
10/17/20261:43:43 AMbuy$25.96$0.0235325.960.023531,103
0xa7b...ac3A
0xa1...7405
10/17/20261:42:22 AMbuy$66.86$0.0235166.860.023512,842.98
0xa7b...ac3A
0xe0...09fa
10/17/20261:42:24 AMbuy$59.47$0.0235359.470.023532,527.62
0xa7b...ac3A
0x9d...2c6e
10/17/20261:42:12 AMbuy$65.77$0.023565.770.02352,798.52
0x240...fC3F
0x16...2b7b
10/17/20261:42:12 AMbuy$25.76$0.0235125.760.023511,096
0xa7b...ac3A
0x5d...7936