WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02216
Presyo
0.02216 USDT
TVL
$993,144.34
MKT CAP
$22.1M
5m
0.16%
1h
0.06%
4h
2.68%
24h
5.48%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
201K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.82M
Pinagsama USDT:
$421,028.38

CGPT/USDT price stats sa BNB Chain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02216. Ang presyo ng CGPT ay pataas 5.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2409 trades na may dami ng kalakalan na $200,529.72. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $22,111,568.94. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $993,144.34. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $993,144.34.

Ang kabuuang transaksyon ng CGPT/USDT ay 2409 sa nakaraang 24 na oras, kung saan 1139 ang mga buy transactions, at 1270 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $200,529.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02216, na naitala noong 7:06 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02216 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/22/20267:05:00 PMsell$9.46$0.022169.460.02216427.05
0xC0a...1fAC
0xd4...6f45
09/22/20267:03:35 PMsell$48.48$0.0221648.480.022162,187.22
0x5ea...85aC
0x18...9bb6
09/22/20267:01:52 PMbuy$6.34$0.022196.340.02219285.82
-
0x65...1c74
09/22/20267:01:10 PMsell$91.66$0.0221791.660.022174,133.44
0xCf3...8f96
0xde...164f
09/22/20267:01:01 PMbuy$88.4$0.0221888.40.022183,985.3
-
0x3f...8bae
09/22/20267:01:01 PMbuy$176.16$0.02216176.160.022167,949.42
-
0x77...eb18
09/22/20267:01:04 PMbuy$60.97$0.022260.970.02222,746.4
-
0x5a...e166
09/22/20267:01:02 PMbuy$44.42$0.0221944.420.022192,001.9
-
0xdc...92e7
09/22/20267:01:01 PMsell$5.12$0.022165.120.02216231.42
-
0x29...5d30
09/22/20266:59:13 PMsell$15.01$0.0221215.010.02212678.54
-
0x90...5186
09/22/20266:58:38 PMbuy$67.67$0.0221467.670.022143,056.22
0xC8b...2eBe
0x1d...4746
09/22/20266:58:38 PMsell$121.94$0.02212121.940.022125,511.35
0xE8e...01D5
0x75...dda9
09/22/20266:58:37 PMsell$22.52$0.0221322.520.022131,017.46
0x327...0E49
0x26...87ef
09/22/20266:58:32 PMbuy$93.65$0.0221593.650.022154,226.73
0x64B...0E34
0xf2...1830
09/22/20266:58:37 PMsell$21.89$0.0221421.890.02214988.99
0x1F6...03f5
0xe9...dabe
09/22/20266:57:01 PMsell$37.97$0.0221337.970.022131,716.09
0x217...cB28
0x24...29f6
09/22/20266:56:46 PMbuy$147.87$0.02213147.870.022136,681.37
0x217...cB28
0x58...deff
09/22/20266:56:46 PMbuy$67.91$0.0221567.910.022153,066.04
0xC8b...2eBe
0x53...d4c5
09/22/20266:55:55 PMbuy$238.8$0.02211238.80.0221110,799.01
0x540...c737
0x0d...2752
09/22/20266:56:15 PMsell$79.98$0.022179.980.02213,618.41
0x5ea...85aC
0xda...88d3