WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02072
Presyo
0.02072 USDT
TVL
$953,913.81
MKT CAP
$20.7M
5m
-0.01%
1h
-0.23%
4h
-7.58%
24h
2.72%
Ibahagi
TXNS
11K
Mga Bumili
5K
Mga Nagbenta
6K
Dami
721K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.19M
Pinagsama USDT:
$411,245.46

CGPT/USDT price stats sa BNB Chain

Noong Agosto 10, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02072. Ang presyo ng CGPT ay pataas 2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10959 trades na may dami ng kalakalan na $721,231.74. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,673,826.31. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $953,913.81. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $953,913.81.

Ang kabuuang transaksyon ng CGPT/USDT ay 10959 sa nakaraang 24 na oras, kung saan 5315 ang mga buy transactions, at 5644 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $721,231.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02072, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02072 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/10/20266:01:24 AMbuy$73.65$0.0207473.650.020743,551.12
0x04E...e2a1
0xfc...90f4
08/10/20266:01:24 AMsell$79$0.02072790.020723,812.77
0x9e1...9159
0xc0...de51
08/10/20266:00:06 AMsell$34.49$0.0207234.490.020721,663.87
0xa7b...ac3A
0x97...bd40
08/10/20266:00:05 AMsell$20.35$0.0207320.350.02073981.94
0xa7b...ac3A
0xb8...4654
08/10/20265:59:36 AMsell$29.42$0.0207329.420.020731,418.98
0xa7b...ac3A
0x54...cd3a
08/10/20265:59:01 AMbuy$74.22$0.0207574.220.020753,576.12
0x64B...0E34
0x44...c117
08/10/20265:56:25 AMsell$106.48$0.02073106.480.020735,135.07
0x29d...E294
0x39...f497
08/10/20265:56:11 AMbuy$131.31$0.02074131.310.020746,331.37
0x19B...3adF
0xc4...c221
08/10/20265:56:11 AMbuy$37.01$0.0207537.010.020751,783.35
0x386...9aa3
0x07...428c
08/10/20265:56:11 AMbuy$53.29$0.0207653.290.020762,566.84
0x685...E7C5
0x79...0c85
08/10/20265:56:12 AMsell$0.3819$0.020740.38190.0207418.41
0xeD4...1b91
0x90...28e7
08/10/20265:55:00 AMsell$153.12$0.02072153.120.020727,389.74
0x800...eaE5
0x14...576d
08/10/20265:54:19 AMbuy$24.9$0.0207524.90.020751,199.86
0xb93...7E76
0x7a...a1aa
08/10/20265:54:13 AMbuy$3.14$0.020753.140.02075151.77
0x668...BB3b
0x76...cdad
08/10/20265:53:06 AMsell$4.71$0.020734.710.02073227.61
0x24b...9D15
0x87...9f63
08/10/20265:53:01 AMbuy$146.54$0.02073146.540.020737,065.99
0x32f...c007
0x85...70e8
08/10/20265:53:01 AMbuy$106.39$0.02071106.390.020715,135.07
0xea2...17aA
0x93...aa5b
08/10/20265:52:40 AMbuy$64.52$0.020764.520.02073,116.22
0xa7b...ac3A
0x17...8353
08/10/20265:52:27 AMbuy$94.52$0.0206994.520.020694,567.95
0x3ED...27EB
0x6a...8b9d
08/10/20265:52:22 AMbuy$132.67$0.02067132.670.020676,417.21
0xC19...00fB
0x3e...4c51