WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02313
Presyo
0.02313 USDT
TVL
$1.02M
MKT CAP
$23.1M
5m
-0.28%
1h
-2.78%
4h
-3.32%
24h
0.52%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
363K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.6M
Pinagsama USDT:
$427,645.14

CGPT/USDT price stats sa BNB Chain

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02313. Ang presyo ng CGPT ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3959 trades na may dami ng kalakalan na $363,250.92. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $23,082,640.12. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,019,969.79. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,019,969.79.

Ang kabuuang transaksyon ng CGPT/USDT ay 3959 sa nakaraang 24 na oras, kung saan 1975 ang mga buy transactions, at 1984 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $363,250.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02313, na naitala noong 3:55 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02313 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/14/20263:42:43 PMbuy$41.67$0.0231341.670.023131,801.56
0x240...fC3F
0x47...7b3b
10/14/20263:42:23 PMbuy$79.18$0.0231279.180.023123,424.34
0x64B...0E34
0x57...ecce
10/14/20263:42:00 PMbuy$97.44$0.023197.440.02314,216.84
0xeEe...2870
0x79...5f7e
10/14/20263:41:49 PMsell$52.63$0.0230852.630.023082,280.37
0xa7b...ac3A
0x81...dd81
10/14/20263:41:46 PMsell$60.08$0.0231260.080.023122,598.59
0xa7b...ac3A
0x75...7eae
10/14/20263:41:47 PMsell$180.32$0.0231180.320.02317,805.95
0xa7b...ac3A
0xfc...1c51
10/14/20263:41:47 PMbuy$10.06$0.023110.060.0231435.57
0x33c...1559
0x23...39ec
10/14/20263:41:42 PMsell$60.06$0.0231360.060.023132,596.9
0xa7b...ac3A
0x42...651b
10/14/20263:41:20 PMsell$59.65$0.0231659.650.023162,575.66
0xa7b...ac3A
0xef...15bb
10/14/20263:41:24 PMsell$60.04$0.0231560.040.023152,593.52
0xa7b...ac3A
0x9d...5d22
10/14/20263:41:28 PMsell$60.05$0.0231460.050.023142,595.21
0xa7b...ac3A
0xce...0936
10/14/20263:41:15 PMsell$0.3753$0.023160.37530.0231616.2
0x727...0BF2
0xff...8f5b
10/14/20263:41:12 PMsell$82.24$0.0231782.240.023173,549.42
0xa7b...ac3A
0xc1...8d2b
10/14/20263:40:41 PMsell$166.85$0.0232166.850.02327,190.54
0x540...c737
0x4a...0a60
10/14/20263:40:41 PMsell$70.3$0.0231870.30.023183,032.12
0xC8b...2eBe
0xfb...9f17
10/14/20263:40:11 PMsell$88.71$0.0232288.710.023223,819.74
0x04E...e2a1
0x31...870f
10/14/20263:40:09 PMsell$49.37$0.0232349.370.023232,124.75
0x240...fC3F
0x3e...eb9b
10/14/20263:40:00 PMbuy$59.95$0.0232659.950.023262,577.24
0xa7b...ac3A
0x75...07f6
10/14/20263:40:00 PMbuy$59.96$0.0232559.960.023252,578.91
0xa7b...ac3A
0x2d...e215
10/14/20263:40:01 PMsell$8.15$0.023248.150.02324350.77
0xF63...8e66
0x95...06ed