WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02231
Presyo
0.02231 USDT
TVL
$997,452.7
MKT CAP
$22.3M
5m
-0.16%
1h
-0.32%
4h
-1.30%
24h
3.58%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
357K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.79M
Pinagsama USDT:
$422,099.57

CGPT/USDT price stats sa BNB Chain

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02231. Ang presyo ng CGPT ay pataas 3.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4309 trades na may dami ng kalakalan na $356,643.57. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $22,260,928.04. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $997,452.70. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $997,452.70.

Ang kabuuang transaksyon ng CGPT/USDT ay 4309 sa nakaraang 24 na oras, kung saan 2041 ang mga buy transactions, at 2268 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $356,643.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02231, na naitala noong 8:38 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02231 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/01/20268:36:31 AMsell$22.08$0.0223122.080.02231989.67
0xA06...569E
0xbb...dd6d
10/01/20268:36:31 AMsell$69.79$0.0223169.790.022313,128.31
0xC8b...2eBe
0xa0...892b
10/01/20268:36:12 AMsell$87.41$0.0223287.410.022323,914.95
0x9f5...D058
0xeb...5ef2
10/01/20268:36:06 AMbuy$70.01$0.0223570.010.022353,132.35
0x64B...0E34
0x16...ae1f
10/01/20268:36:03 AMbuy$61$0.02234610.022342,730.7
0x240...fC3F
0xd2...6cae
10/01/20268:35:06 AMbuy$86.58$0.0223486.580.022343,875.4
0x72B...49e1
0x12...f382
10/01/20268:35:11 AMsell$81.9$0.0223181.90.022313,669.56
0x72B...49e1
0x7c...e2a9
10/01/20268:34:25 AMsell$40.48$0.0223140.480.022311,814.34
0xCf3...8f96
0x30...3930
10/01/20268:34:01 AMsell$72.02$0.0223272.020.022323,226.18
0x64B...0E34
0x25...27f2
10/01/20268:33:48 AMbuy$74.39$0.0223474.390.022343,328.86
0xa7b...ac3A
0xb9...7e70
10/01/20268:33:37 AMbuy$56.05$0.0223356.050.022332,509.69
0xa7b...ac3A
0x65...7da6
10/01/20268:33:37 AMbuy$63.68$0.0223263.680.022322,852.37
0x240...fC3F
0x1f...91d4
10/01/20268:33:26 AMbuy$46.88$0.0223146.880.022312,100.87
0x240...fC3F
0x0c...5aef
10/01/20268:33:04 AMsell$60.78$0.0222860.780.022282,728.02
0xa7b...ac3A
0x79...0cc8
10/01/20268:33:03 AMsell$83.95$0.0222983.950.022293,766.1
0xa7b...ac3A
0xed...a751
10/01/20268:33:06 AMbuy$89.51$0.022389.510.02234,013.13
0x64B...0E34
0xdf...1d20
10/01/20268:32:45 AMsell$55.95$0.022355.950.02232,508.6
0x390...2D98
0x7f...55ef
10/01/20268:31:39 AMsell$77.42$0.0223377.420.022333,466.31
0xCf3...8f96
0x9e...c9c3
10/01/20268:31:40 AMsell$76.73$0.0223176.730.022313,438.7
0x64B...0E34
0x76...edde
10/01/20268:31:40 AMsell$41.78$0.0223241.780.022321,871.58
0x390...2D98
0x04...a763