WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01905
Presyo
0.01905 USDT
TVL
$908,838.26
MKT CAP
$19M
5m
0.14%
1h
0.50%
4h
0.34%
24h
-1.06%
Ibahagi
TXNS
2K
Mga Bumili
896
Mga Nagbenta
981
Dami
106K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.7M
Pinagsama USDT:
$399,925.42

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01905. Ang presyo ng CGPT ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1877 trades na may dami ng kalakalan na $106,386.85. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,015,626.54. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $908,838.27. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $908,838.27.

Ang kabuuang transaksyon ng CGPT/USDT ay 1877 sa nakaraang 24 na oras, kung saan 896 ang mga buy transactions, at 981 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $106,386.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01905, na naitala noong 10:22 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01905 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/07/202610:20:12 AMsell$3.65$0.019053.650.01905191.52
0xC3f...FD1d
0x50...bac2
07/07/202610:20:08 AMsell$2.68$0.019052.680.01905141.08
0xC3f...FD1d
0x95...78c9
07/07/202610:20:08 AMbuy$22.63$0.0190722.630.019071,186.82
0xa7b...ac3A
0x57...8e60
07/07/202610:20:08 AMbuy$22.63$0.0190722.630.019071,186.63
0xa7b...ac3A
0xa6...83aa
07/07/202610:20:04 AMbuy$89.36$0.0190789.360.019074,684.96
0xa7b...ac3A
0xf9...2f36
07/07/202610:20:04 AMsell$64.27$0.0190564.270.019053,372.72
0x64B...0E34
0xdb...5704
07/07/202610:16:59 AMbuy$7.34$0.019057.340.01905385.63
0xa7b...ac3A
0xf5...c237
07/07/202610:16:59 AMbuy$74.07$0.0190674.070.019063,885.96
0xC8b...2eBe
0x68...ada9
07/07/202610:16:59 AMbuy$65.88$0.0190465.880.019043,458.66
0x65a...1061
0xc4...1861
07/07/202610:15:58 AMsell$80.26$0.0190380.260.019034,217.43
0x800...eaE5
0x1f...c83f
07/07/202610:15:57 AMbuy$149.36$0.01904149.360.019047,842.26
0x998...6a00
0xef...502d
07/07/202610:13:59 AMsell$2.63$0.019012.630.01901138.75
0xC3f...FD1d
0x4b...c6ec
07/07/202610:13:52 AMsell$1.49$0.019011.490.0190178.61
0x7AF...195b
0x33...e144
07/07/202610:13:49 AMbuy$45.42$0.0190345.420.019032,386.83
0xa7b...ac3A
0xd4...2f51
07/07/202610:13:48 AMbuy$21.11$0.0190221.110.019021,109.66
0xa7b...ac3A
0xbe...b97a
07/07/202610:11:53 AMsell$5.7$0.0195.70.019300
0x7Bf...C84A
0xf0...a545
07/07/202610:07:09 AMsell$2.03$0.0192.030.019107.23
0xC3f...FD1d
0x9e...7086
07/07/202610:05:09 AMbuy$68.99$0.0190268.990.019023,627.14
0xa7b...ac3A
0xad...43aa
07/07/202610:02:58 AMsell$4.48$0.018994.480.01899235.9
0x62a...4069
0x5f...b109
07/07/202610:02:55 AMbuy$57.1$0.0190157.10.019013,003.74
0xa7b...ac3A
0x8a...144c