WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01833
Presyo
0.01833 USDT
TVL
$889,261.02
MKT CAP
$18.3M
5m
-0.17%
1h
0.95%
4h
2.16%
24h
4.27%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
145K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.95M
Pinagsama USDT:
$395,041.74

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01833. Ang presyo ng CGPT ay pataas 4.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2838 trades na may dami ng kalakalan na $145,425.60. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,297,659.23. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $889,261.02. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $889,261.02.

Ang kabuuang transaksyon ng CGPT/USDT ay 2838 sa nakaraang 24 na oras, kung saan 1347 ang mga buy transactions, at 1491 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $145,425.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01833, na naitala noong 12:54 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01833 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/01/202612:54:08 PMsell$67.28$0.0183367.280.018333,669.29
0x64B...0E34
0x5a...c5e5
07/01/202612:54:06 PMsell$160.68$0.01835160.680.018358,754.05
0x8Bf...595c
0x16...2ffd
07/01/202612:54:03 PMbuy$73.53$0.0183873.530.018384,000.65
0x64B...0E34
0x95...598d
07/01/202612:53:00 PMbuy$90.18$0.0183690.180.018364,910.08
0xC8b...2eBe
0xba...ae14
07/01/202612:52:46 PMsell$65.96$0.0183465.960.018343,595.15
0xa7b...ac3A
0x11...f8d9
07/01/202612:51:51 PMbuy$86.04$0.0183686.040.018364,685.19
0xCf3...8f96
0x04...b7cd
07/01/202612:51:44 PMbuy$5.06$0.018355.060.01835275.77
0xC3f...FD1d
0x14...2fdc
07/01/202612:51:41 PMsell$39.76$0.0183439.760.018342,167.29
0xAac...4d5f
0x48...6cf8
07/01/202612:51:41 PMsell$27.51$0.0183427.510.018341,500.11
0xa7b...ac3A
0x2a...57f2
07/01/202612:51:40 PMsell$27$0.01835270.018351,471.6
0xa7b...ac3A
0x2c...367a
07/01/202612:51:40 PMsell$41.66$0.0183541.660.018352,269.52
0x474...0748
0x13...3e89
07/01/202612:51:21 PMsell$62.42$0.0183662.420.018363,399.44
0xC8b...2eBe
0xc4...c77d
07/01/202612:51:17 PMsell$62.41$0.0183762.410.018373,396.81
0x64B...0E34
0x62...6383
07/01/202612:51:14 PMsell$95.12$0.0183895.120.018385,173.98
0xC8b...2eBe
0xea...f854
07/01/202612:50:27 PMbuy$62.66$0.018462.660.01843,404.33
0xeEe...2870
0xc8...bf39
07/01/202612:50:04 PMsell$32.93$0.0183832.930.018381,791.39
0x1B4...5d82
0x05...6ce8
07/01/202612:49:39 PMsell$49.78$0.0183949.780.018392,707
0xA68...dB70
0x5b...45d6
07/01/202612:49:32 PMsell$3.49$0.018393.490.01839189.81
0xbb6...0Ac7
0x7b...e7ac
07/01/202612:49:26 PMsell$0.1667$0.018390.16670.018399.06
0xC3f...FD1d
0x9f...a4aa
07/01/202612:49:21 PMbuy$70.87$0.0183970.870.018393,853.13
0x434...20BB
0xf7...d48d