WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01971
Presyo
0.01971 USDT
TVL
$928,574.77
MKT CAP
$19.7M
5m
0.02%
1h
-0.27%
4h
0.68%
24h
-3.34%
Ibahagi
TXNS
2K
Mga Bumili
764
Mga Nagbenta
792
Dami
100K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.54M
Pinagsama USDT:
$405,273.32

CGPT/USDT price stats sa BNB Chain

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01971. Ang presyo ng CGPT ay pababa -3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1556 trades na may dami ng kalakalan na $100,160.03. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,672,845.03. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $928,574.77. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $928,574.77.

Ang kabuuang transaksyon ng CGPT/USDT ay 1556 sa nakaraang 24 na oras, kung saan 764 ang mga buy transactions, at 792 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $100,160.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01971, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01971 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/11/20267:56:15 AMbuy$40.48$0.0197140.480.019712,053.41
0x685...E7C5
0xd8...1440
09/11/20267:51:15 AMbuy$5.95$0.019715.950.01971301.88
0x313...C065
0x45...513f
09/11/20267:51:15 AMbuy$5.41$0.019715.410.01971274.62
0x313...C065
0x45...513f
09/11/20267:51:06 AMsell$25.32$0.0196925.320.019691,286
0x0aE...9485
0xbc...33f6
09/11/20267:51:06 AMsell$128.84$0.01971128.840.019716,537
0x4C0...Eb84
0x1f...b526
09/11/20267:51:06 AMsell$25.27$0.0196925.270.019691,283
0xEEC...Eb00
0x50...1c48
09/11/20267:49:26 AMsell$40.01$0.0197240.010.019722,029
0x1F6...03f5
0x14...c8f4
09/11/20267:47:14 AMbuy$8.04$0.019748.040.01974407.57
0x437...b413
0xe1...4530
09/11/20267:46:26 AMsell$60.86$0.0197260.860.019723,085.15
0xa7b...ac3A
0x6b...0683
09/11/20267:45:34 AMsell$116.3$0.01974116.30.019745,890.69
0xa7b...ac3A
0x2d...b6ad
09/11/20267:41:21 AMsell$2.85$0.019752.850.01975144.64
0x824...A261
0xf9...740e
09/11/20267:39:56 AMsell$38.18$0.0197538.180.019751,932.73
0xa7b...ac3A
0x0b...0a2a
09/11/20267:39:55 AMsell$74.3$0.0197674.30.019763,759.55
0xea2...17aA
0x6b...da3a
09/11/20267:36:47 AMbuy$8.28$0.019788.280.01978418.46
0xabb...cd10
0xfa...5610
09/11/20267:33:43 AMsell$62.03$0.0197762.030.019773,136.98
0xea2...17aA
0x14...fb72
09/11/20267:32:25 AMsell$110.08$0.01978110.080.019785,563.36
0x72B...49e1
0xbc...b313
09/11/20267:31:11 AMsell$63.08$0.019863.080.01983,186.1
0x3e1...8a9C
0xfa...6320
09/11/20267:23:43 AMbuy$71.56$0.0198171.560.019813,610.9
0x0f0...8280
0x49...cae2
09/11/20267:16:20 AMsell$70.74$0.0197970.740.019793,573.1
0xeEe...2870
0xb9...2209
09/11/20267:15:55 AMbuy$44.3$0.0198244.30.019822,235.15
0xa7b...ac3A
0x5d...6be6