WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.0184
Presyo
0.0184 USDT
TVL
$891,538.23
MKT CAP
$18.4M
5m
0%
1h
0.36%
4h
1.03%
24h
0.09%
Ibahagi
TXNS
1K
Mga Bumili
529
Mga Nagbenta
567
Dami
53K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.95M
Pinagsama USDT:
$395,577.96

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 18, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.0184. Ang presyo ng CGPT ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1096 trades na may dami ng kalakalan na $53,374.57. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,365,130.09. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $891,538.23. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $891,538.23.

Ang kabuuang transaksyon ng CGPT/USDT ay 1096 sa nakaraang 24 na oras, kung saan 529 ang mga buy transactions, at 567 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $53,374.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.0184, na naitala noong 11:45 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.0184 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/18/202611:44:34 AMbuy$6.36$0.01846.360.0184345.98
0xa7b...ac3A
0x0c...a01d
07/18/202611:44:33 AMbuy$54.88$0.018454.880.01842,982.66
0x394...8961
0xdd...fb37
07/18/202611:35:26 AMsell$174.35$0.01838174.350.018389,485.27
0x1eE...4aF8
0x6a...3913
07/18/202611:35:27 AMbuy$67.37$0.0183967.370.018393,663.05
0x19B...3adF
0xf2...a70f
07/18/202611:35:03 AMsell$38.94$0.0183938.940.018392,116.55
0x73F...735B
0x96...a4a9
07/18/202611:35:03 AMsell$12.85$0.018412.850.0184698.73
0x73F...735B
0xf5...6763
07/18/202611:33:16 AMbuy$33.68$0.0184133.680.018411,828.79
0xf92...189b
0xac...0b2c
07/18/202611:11:48 AMsell$50.49$0.018450.490.01842,744
0x3a8...9253
0x89...7a54
07/18/202611:11:30 AMsell$23.67$0.018423.670.01841,286.43
0x1Ba...7ca8
0x83...ba60
07/18/202611:10:22 AMbuy$101.62$0.01841101.620.018415,516.93
0x817...2153
0xb3...82a0
07/18/202611:02:11 AMbuy$4.12$0.018414.120.01841223.92
0x82E...1592
0xc3...581e
07/18/202611:01:58 AMsell$47.42$0.0183947.420.018392,577.88
0xa7b...ac3A
0xf7...39fa
07/18/202611:01:52 AMsell$52.42$0.018452.420.01842,848.54
0xde2...23d7
0x9d...f201
07/18/202610:58:17 AMsell$52.42$0.0184152.420.018412,847.33
0x3A2...9962
0x39...2bb3
07/18/202610:58:09 AMbuy$2.31$0.018432.310.01843125.4
0x862...8066
0xbf...4b55
07/18/202610:58:07 AMsell$59.35$0.0184259.350.018423,222.06
0x6d8...0Cc3
0x04...9381
07/18/202610:57:36 AMsell$6.05$0.018426.050.01842328.65
0xa7b...ac3A
0xd9...420e
07/18/202610:57:36 AMsell$86.48$0.0184386.480.018434,692.4
0x366...D7CD
0xaf...5340
07/18/202610:56:41 AMsell$11.56$0.0184511.560.01845626.72
0x9Ac...B5A1
0x8c...9d88
07/18/202610:56:40 AMbuy$425.19$0.01842425.190.0184223,075.08
0x359...3cbF
0x88...7d4c