WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02574
Presyo
0.02574 USDT
TVL
$1.08M
MKT CAP
$25.7M
5m
0.96%
1h
0.53%
4h
0.03%
24h
7.92%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
267K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
24.81M
Pinagsama USDT:
$439,134.35

CGPT/USDT price stats sa BNB Chain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02574. Ang presyo ng CGPT ay pataas 7.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4227 trades na may dami ng kalakalan na $266,727.96. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $25,686,096.10. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,077,856.13. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,077,856.13.

Ang kabuuang transaksyon ng CGPT/USDT ay 4227 sa nakaraang 24 na oras, kung saan 2021 ang mga buy transactions, at 2206 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $266,727.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02574, na naitala noong 5:53 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02574 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/31/20265:52:47 AMsell$83.17$0.0257183.170.025713,234.23
0xeEe...2870
0xa0...4194
05/31/20265:52:52 AMbuy$89.39$0.0257489.390.025743,472.62
0xa7b...ac3A
0x01...5bc1
05/31/20265:52:40 AMsell$2.37$0.025722.370.0257292.45
0x962...61f5
0xae...a089
05/31/20265:52:25 AMsell$4.92$0.025724.920.02572191.57
0x7AF...195b
0xa9...4f0d
05/31/20265:52:22 AMbuy$176.43$0.02571176.430.025716,862.09
0x60a...6D69
0x28...34b5
05/31/20265:52:22 AMbuy$58.62$0.0257358.620.025732,278.32
0x685...E7C5
0xd3...a396
05/31/20265:52:22 AMbuy$81.18$0.0257481.180.025743,153.43
0x64B...0E34
0x8b...0034
05/31/20265:51:27 AMbuy$86.19$0.0256886.190.025683,355.33
0x72B...49e1
0xa0...20e9
05/31/20265:51:26 AMsell$40.43$0.0256540.430.025651,575.84
0xAac...4d5f
0x5d...76f5
05/31/20265:50:37 AMsell$43.93$0.0256643.930.025661,711.62
0x055...8aae
0x35...5323
05/31/20265:50:18 AMbuy$4.26$0.025694.260.02569166.17
0xbB8...2A58
0xf1...9aa4
05/31/20265:50:13 AMsell$68.95$0.0256968.950.025692,683.99
0x6b6...b702
0x80...0104
05/31/20265:50:13 AMsell$56.75$0.025756.750.02572,208.17
0xc07...dB96
0x1e...c921
05/31/20265:50:16 AMsell$60.16$0.0256760.160.025672,343.37
0x055...8aae
0xc9...1a12
05/31/20265:50:16 AMsell$34.44$0.0256834.440.025681,341.15
0xc07...dB96
0x48...42be
05/31/20265:49:30 AMsell$44.18$0.0257144.180.025711,718.3
0x736...1Ba9
0x40...0890
05/31/20265:49:07 AMsell$0.701$0.025710.7010.0257127.26
0xC3f...FD1d
0xfe...110b
05/31/20265:49:05 AMsell$50.54$0.0257250.540.025721,965.11
0x5ea...85aC
0x9d...4dac
05/31/20265:49:05 AMsell$28.28$0.0257228.280.025721,099.5
0x736...1Ba9
0x56...6788
05/31/20265:49:00 AMsell$13.22$0.0257313.220.02573513.9
0x6C9...3cE7
0xbe...61d5