WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02174
Presyo
0.02174 USDT
TVL
$983,367.61
MKT CAP
$21.7M
5m
-0.14%
1h
1.79%
4h
5.34%
24h
1.35%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
296K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.96M
Pinagsama USDT:
$418,905.75

CGPT/USDT price stats sa BNB Chain

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02174. Ang presyo ng CGPT ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4008 trades na may dami ng kalakalan na $295,521.19. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $21,695,077.54. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $983,367.61. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $983,367.61.

Ang kabuuang transaksyon ng CGPT/USDT ay 4008 sa nakaraang 24 na oras, kung saan 1853 ang mga buy transactions, at 2155 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $295,521.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02174, na naitala noong 9:18 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02174 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/08/20269:17:19 PMbuy$55.16$0.0217455.160.021742,536.99
0x5D4...5BE4
0x13...3ff4
10/08/20269:17:19 PMbuy$43.8$0.0217343.80.021732,015.47
0x390...2D98
0xaa...1269
10/08/20269:16:32 PMsell$73.4$0.0217273.40.021723,378.5
0xC8b...2eBe
0xc8...4ca9
10/08/20269:16:37 PMsell$68.66$0.0217168.660.021713,161.83
0xC8b...2eBe
0x57...935f
10/08/20269:15:34 PMbuy$93.34$0.0217493.340.021744,292.22
0x72B...49e1
0x3f...f8a0
10/08/20269:14:10 PMsell$149.37$0.02173149.370.021736,873.86
0xB8a...d129
0x64...5e04
10/08/20269:13:37 PMsell$14.51$0.0217714.510.02177666.78
0x222...70Aa
0xa3...d33d
10/08/20269:13:41 PMsell$44.48$0.0217444.480.021742,045.69
0x390...2D98
0xf8...9f1c
10/08/20269:13:37 PMsell$135.53$0.02176135.530.021766,228.53
0x5ea...85aC
0xd6...0f45
10/08/20269:12:53 PMbuy$54.71$0.0217954.710.021792,511
0x5D4...5BE4
0xe6...6d8b
10/08/20269:12:22 PMbuy$54.69$0.0217854.690.021782,511
0xf9B...635d
0x3a...cce7
10/08/20269:11:51 PMbuy$54.39$0.0217754.390.021772,498
0x1F6...03f5
0xde...581f
10/08/20269:11:37 PMbuy$19.67$0.0217619.670.02176904
0xaC3...e6b9
0x12...4009
10/08/20269:11:10 PMbuy$40.78$0.0217640.780.021761,874
0xaCC...2B8F
0xa6...45b6
10/08/20269:11:01 PMbuy$68.74$0.0217568.740.021753,160.27
0xC8b...2eBe
0x43...f2b1
10/08/20269:10:38 PMbuy$79.95$0.0217379.950.021733,679
0x582...C38d
0xa4...65fe
10/08/20269:10:39 PMsell$4.1$0.021724.10.02172189.06
0x111...6051
0x90...bc62
10/08/20269:10:38 PMbuy$80.78$0.0217480.780.021743,715
0x698...e4f8
0x7c...b465
10/08/20269:10:38 PMsell$9.96$0.021739.960.02173458.49
0x3e7...6Feb
0x6d...704d
10/08/20269:10:38 PMsell$12.45$0.0217212.450.02172573.13
0x3e7...6Feb
0x6d...704d