WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02064
Presyo
0.02064 USDT
TVL
$951,707.86
MKT CAP
$20.6M
5m
0.02%
1h
-1.30%
4h
-0.57%
24h
6.19%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
203K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.22M
Pinagsama USDT:
$410,551.57

CGPT/USDT price stats sa BNB Chain

Noong Agosto 9, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02064. Ang presyo ng CGPT ay pataas 6.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3544 trades na may dami ng kalakalan na $203,464.07. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,596,782.89. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $951,707.87. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $951,707.87.

Ang kabuuang transaksyon ng CGPT/USDT ay 3544 sa nakaraang 24 na oras, kung saan 1738 ang mga buy transactions, at 1806 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $203,464.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02064, na naitala noong 3:57 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02064 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/09/20263:57:01 PMsell$98.44$0.0206498.440.020644,768.87
0xCf3...8f96
0xd5...ab75
08/09/20263:57:01 PMsell$50.67$0.0206550.670.020652,453.21
0x6D3...7ea8
0xe4...8951
08/09/20263:56:52 PMbuy$44.58$0.0206644.580.020662,157.69
0x65a...1061
0xd9...ca8c
08/09/20263:56:52 PMbuy$88.65$0.0206788.650.020674,288.45
0x64B...0E34
0xc9...7aaf
08/09/20263:56:52 PMbuy$62.74$0.0206562.740.020653,037.88
0x19B...3adF
0x06...1f6d
08/09/20263:55:00 PMsell$68.1$0.0206368.10.020633,300.56
0xC8b...2eBe
0x97...0646
08/09/20263:54:43 PMsell$3.23$0.020633.230.02063156.51
0x3cD...5188
0xae...6c34
08/09/20263:52:50 PMsell$0.2932$0.020630.29320.0206314.2
0x670...02b6
0xef...65cd
08/09/20263:52:31 PMbuy$74.6$0.0206574.60.020653,612.23
0xC8b...2eBe
0x76...44e5
08/09/20263:46:52 PMbuy$94.87$0.0206494.870.020644,596.53
0xC8b...2eBe
0x6f...8e67
08/09/20263:45:25 PMbuy$105.88$0.02062105.880.020625,134.12
0x72B...49e1
0x73...cafe
08/09/20263:45:15 PMbuy$101.54$0.0206101.540.02064,927.5
0xeEe...2870
0xeb...bbf2
08/09/20263:44:42 PMsell$45.85$0.0205845.850.020582,227.9
0xa7b...ac3A
0xe1...65b6
08/09/20263:44:36 PMsell$58.83$0.0205958.830.020592,857.13
0xa7b...ac3A
0xb1...5b81
08/09/20263:44:36 PMbuy$7.18$0.020617.180.02061348.28
0xAF6...dA59
0xc0...d463
08/09/20263:44:35 PMsell$27.18$0.0206127.180.020611,318.64
0x8Bf...595c
0xa3...27e9
08/09/20263:44:35 PMsell$120.05$0.0206120.050.02065,826.55
0xa12...D8f1
0x70...8475
08/09/20263:44:35 PMsell$78.67$0.0206278.670.020623,814.56
0xBfC...7DAF
0x62...64f5
08/09/20263:44:01 PMsell$45.97$0.0206345.970.020632,227.9
0xa7b...ac3A
0x3c...27fd
08/09/20263:40:28 PMbuy$3.66$0.020653.660.02065177.38
0xE42...38dd
0xf0...a933