WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01861
Presyo
0.01861 USDT
TVL
$896,912.9
MKT CAP
$18.6M
5m
-0.08%
1h
0.13%
4h
1.01%
24h
1.09%
Ibahagi
TXNS
1K
Mga Bumili
577
Mga Nagbenta
614
Dami
62K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.86M
Pinagsama USDT:
$396,885.99

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01861. Ang presyo ng CGPT ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1191 trades na may dami ng kalakalan na $62,097.39. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,572,214.89. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $896,912.91. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $896,912.91.

Ang kabuuang transaksyon ng CGPT/USDT ay 1191 sa nakaraang 24 na oras, kung saan 577 ang mga buy transactions, at 614 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $62,097.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01861, na naitala noong 2:22 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01861 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/09/20262:21:07 PMbuy$65.21$0.0186165.210.018613,503.56
0x64B...0E34
0x3d...6d59
07/09/20262:21:02 PMsell$65.72$0.0185965.720.018593,534.39
0x3aF...AB14
0x19...9dd1
07/09/20262:20:52 PMsell$30.39$0.018630.390.01861,633.3
0x61a...A3b5
0xf2...4636
07/09/20262:20:53 PMsell$33.29$0.018633.290.01861,789.69
0x458...931a
0x60...3ac1
07/09/20262:16:39 PMbuy$5.38$0.018625.380.01862288.94
0x914...4059
0xc8...fc65
07/09/20262:16:30 PMsell$63.97$0.0186163.970.018613,437.17
0xE8e...01D5
0x7f...aac2
07/09/20262:16:00 PMsell$79.99$0.0186279.990.018624,295.22
0xAac...4d5f
0xf6...621b
07/09/20262:11:00 PMsell$77.17$0.0186377.170.018634,141.11
0xeEe...2870
0xdb...73db
07/09/20262:10:48 PMbuy$115.39$0.01865115.390.018656,186.71
0x19B...3adF
0xa0...2510
07/09/20262:10:17 PMsell$65.78$0.0186265.780.018623,531.04
0xa7b...ac3A
0x26...2789
07/09/20262:10:04 PMsell$81.42$0.0186481.420.018644,368.3
0x19B...3adF
0xfd...b5dd
07/09/20262:08:09 PMbuy$69.38$0.0186669.380.018663,718.33
0x1d1...370f
0x7f...d405
07/09/20262:07:02 PMsell$72.71$0.0186472.710.018643,900.47
0xa7b...ac3A
0x5e...9df2
07/09/20262:06:35 PMsell$57.29$0.0186557.290.018653,071.88
0xa7b...ac3A
0xd0...2643
07/09/20262:04:45 PMsell$41$0.01865410.018652,197.6
0xe43...85CB
0xab...3e17
07/09/20262:04:28 PMbuy$35.41$0.0186635.410.018661,897.27
0xa7b...ac3A
0x99...4b84
07/09/20262:04:25 PMbuy$66.38$0.0186666.380.018663,557.72
0x44C...9a4e
0x04...101e
07/09/20262:04:31 PMbuy$66.29$0.0186766.290.018673,549.75
0xa7b...ac3A
0x5c...951f
07/09/20262:04:01 PMbuy$62.32$0.0186562.320.018653,341.62
0xBcc...6392
0x9d...0cd0
07/09/20262:03:33 PMbuy$88.3$0.0186388.30.018634,737.49
0xeEe...2870
0xce...d60e