WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02032
Presyo
0.02032 USDT
TVL
$947,367.84
MKT CAP
$20.3M
5m
-0.10%
1h
-0.51%
4h
-1.62%
24h
-4.61%
Ibahagi
TXNS
1K
Mga Bumili
594
Mga Nagbenta
685
Dami
87K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.41M
Pinagsama USDT:
$410,643.33

CGPT/USDT price stats sa BNB Chain

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02032. Ang presyo ng CGPT ay pababa -4.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1279 trades na may dami ng kalakalan na $86,666.30. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,280,922.05. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $947,367.85. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $947,367.85.

Ang kabuuang transaksyon ng CGPT/USDT ay 1279 sa nakaraang 24 na oras, kung saan 594 ang mga buy transactions, at 685 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $86,666.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02032, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02032 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/25/20266:10:27 AMsell$73.08$0.0203273.080.020323,595.64
0x64B...0E34
0x3c...73fc
10/25/20266:09:00 AMbuy$73.15$0.0203473.150.020343,595.64
0xCf3...8f96
0x74...807a
10/25/20265:58:26 AMbuy$59.75$0.0203359.750.020332,937.93
0x240...fC3F
0x89...99ce
10/25/20265:58:27 AMbuy$50.68$0.0203450.680.020342,491.01
0xa7b...ac3A
0xef...274c
10/25/20265:53:18 AMbuy$0.7766$0.020330.77660.0203338.19
0x802...0701
0x4b...fe54
10/25/20265:49:23 AMsell$77.66$0.0203177.660.020313,822.02
0x04E...e2a1
0x05...7a1b
10/25/20265:48:18 AMbuy$77.73$0.0203377.730.020333,822.02
0x72B...49e1
0x7e...24c6
10/25/20265:47:41 AMsell$75.59$0.0203175.590.020313,720.46
0xC8b...2eBe
0x87...cb67
10/25/20265:46:51 AMbuy$75.58$0.0203375.580.020333,716.37
0xCf3...8f96
0x36...eeb6
10/25/20265:46:37 AMsell$40.56$0.0203240.560.020321,995.78
0xA68...dB70
0xc1...ed52
10/25/20265:46:39 AMsell$60.51$0.0203160.510.020312,978.45
0x85F...42E4
0x42...1849
10/25/20265:46:21 AMsell$48.87$0.0203348.870.020332,403.79
0xdFc...8ac3
0x08...9753
10/25/20265:46:13 AMsell$35.57$0.0203435.570.020341,748.66
0x945...cB4d
0x1c...046e
10/25/20265:46:14 AMsell$37.15$0.0203337.150.020331,826.92
0x9f5...D058
0xc7...6011
10/25/20265:45:47 AMsell$35.63$0.0203535.630.020351,751.02
0x512...E9a1
0xf4...662d
10/25/20265:39:18 AMsell$57.59$0.0203557.590.020352,828.99
0x860...83fA
0xec...e1fb
10/25/20265:39:11 AMsell$101.59$0.02037101.590.020374,987.44
0xC19...00fB
0xa3...3421
10/25/20265:35:23 AMbuy$5.12$0.020395.120.02039250.99
0xE22...b5B9
0x9d...7fc2
10/25/20265:34:58 AMbuy$1.5$0.020391.50.0203973.97
0xeA4...db6e
0xd9...7217
10/25/20265:34:31 AMsell$56.69$0.0203856.690.020382,781.7
0x2b6...0ABd
0x0d...514b