WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.0185
Presyo
0.0185 USDT
TVL
$893,779.2
MKT CAP
$18.5M
5m
0.03%
1h
0.86%
4h
0.72%
24h
2.08%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
145K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.9M
Pinagsama USDT:
$395,955.53

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.0185. Ang presyo ng CGPT ay pataas 2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3040 trades na may dami ng kalakalan na $144,918.50. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,464,523.20. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $893,779.21. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $893,779.21.

Ang kabuuang transaksyon ng CGPT/USDT ay 3040 sa nakaraang 24 na oras, kung saan 1463 ang mga buy transactions, at 1577 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $144,918.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.0185, na naitala noong 10:37 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.0185 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/02/202610:36:42 AMbuy$121.13$0.0185121.130.01856,545.76
0xCf3...8f96
0xf6...7048
07/02/202610:36:39 AMbuy$67.83$0.0184967.830.018493,668.38
0xCf3...8f96
0x20...afe0
07/02/202610:36:39 AMbuy$46.1$0.0184846.10.018482,494.27
0xeEe...2870
0x15...eaa8
07/02/202610:36:37 AMsell$48.95$0.0184648.950.018462,651
0x480...C811
0x26...0078
07/02/202610:36:36 AMsell$112.27$0.01847112.270.018476,076.29
0xb07...A0b7
0x49...cbdc
07/02/202610:33:00 AMsell$44.98$0.0184944.980.018492,432.58
0x37A...cE51
0x65...5ffc
07/02/202610:33:00 AMsell$18.42$0.0184818.420.01848996.87
0xa7b...ac3A
0x8c...2b83
07/02/202610:32:36 AMsell$39.18$0.018539.180.01852,118.11
0x850...a143
0x41...7dbd
07/02/202610:32:37 AMsell$21.17$0.0184921.170.018491,144.89
0xa7b...ac3A
0x75...d4e6
07/02/202610:28:21 AMsell$8.71$0.01858.710.0185470.98
0x914...4059
0x92...c7f2
07/02/202610:28:14 AMbuy$81.31$0.0185181.310.018514,391.37
0x64B...0E34
0xbc...686b
07/02/202610:25:46 AMsell$3.33$0.018493.330.01849180.45
0x914...4059
0x81...693c
07/02/202610:25:40 AMbuy$44.07$0.018544.070.01852,381.55
0xa7b...ac3A
0x41...c78c
07/02/202610:25:28 AMbuy$61.75$0.018561.750.01853,337.85
0x8Bf...595c
0x23...bf8b
07/02/202610:23:52 AMsell$6.5$0.018476.50.01847352.04
0xC3f...FD1d
0x1b...d390
07/02/202610:23:47 AMbuy$9.65$0.018499.650.01849521.78
0xa7b...ac3A
0x5a...1472
07/02/202610:23:47 AMbuy$41.52$0.0184941.520.018492,245.43
0xE8e...01D5
0xff...c56f
07/02/202610:23:46 AMbuy$48.04$0.0184848.040.018482,599.23
0xa7b...ac3A
0x89...d9fe
07/02/202610:23:46 AMbuy$47.73$0.0184747.730.018472,583.38
0x555...5F22
0x4a...c0c8
07/02/202610:22:58 AMbuy$54.12$0.0184754.120.018472,930.47
0xf4c...89ED
0x42...6417