WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.0192
Presyo
0.0192 USDT
TVL
$914,615.8
MKT CAP
$19.2M
5m
-0.02%
1h
0.76%
4h
-0.25%
24h
-0.33%
Ibahagi
TXNS
1K
Mga Bumili
683
Mga Nagbenta
786
Dami
76K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.7M
Pinagsama USDT:
$401,846.12

CGPT/USDT price stats sa BNB Chain

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.0192. Ang presyo ng CGPT ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1469 trades na may dami ng kalakalan na $75,896.19. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,164,613.60. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $914,615.81. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $914,615.81.

Ang kabuuang transaksyon ng CGPT/USDT ay 1469 sa nakaraang 24 na oras, kung saan 683 ang mga buy transactions, at 786 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $75,896.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.0192, na naitala noong 11:59 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.0192 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/02/202611:55:00 AMsell$33.37$0.019233.370.01921,737.61
0x359...3cbF
0x06...8320
09/02/202611:54:42 AMbuy$6.17$0.019226.170.01922321
0x180...ac05
0x75...0560
09/02/202611:54:42 AMbuy$56.84$0.0192156.840.019212,958.43
0x187...8F6E
0x8a...ced3
09/02/202611:54:42 AMbuy$68.33$0.0192268.330.019223,555
0x19B...3adF
0x85...730b
09/02/202611:52:10 AMsell$10.94$0.0191910.940.01919570.44
0xa7b...ac3A
0x94...fe45
09/02/202611:52:10 AMsell$45.07$0.0191945.070.019192,347.99
0xD5c...8640
0x1d...d43d
09/02/202611:51:56 AMsell$56.6$0.019256.60.01922,947.63
0xa7b...ac3A
0xef...287f
09/02/202611:50:07 AMsell$46.66$0.0192146.660.019212,428.99
0x365...fA8F
0x8b...cfd5
09/02/202611:50:03 AMsell$31.17$0.0192131.170.019211,622.52
0x800...eaE5
0x4e...0731
09/02/202611:50:02 AMsell$2.32$0.019212.320.01921121
0xa7b...ac3A
0x8c...b5be
09/02/202611:50:02 AMsell$43.26$0.0192243.260.019222,250.82
0x180...ac05
0xfb...fbe2
09/02/202611:50:02 AMsell$33.1$0.0192233.10.019221,721.51
0xc6e...7014
0x04...d227
09/02/202611:46:15 AMsell$70.75$0.0192370.750.019233,678
0x64B...0E34
0x0f...c96d
09/02/202611:46:01 AMbuy$58.58$0.0192458.580.019243,043.72
0xa7b...ac3A
0x69...6e54
09/02/202611:46:02 AMbuy$56.86$0.0192556.860.019252,952.85
0xa7b...ac3A
0xc8...3942
09/02/202611:45:17 AMsell$4.05$0.019224.050.01922211.05
0xa1E...4070
0x5e...d346
09/02/202611:45:16 AMbuy$68.69$0.0192368.690.019233,570.69
0xa7b...ac3A
0x13...06f7
09/02/202611:44:24 AMsell$0.5024$0.019210.50240.0192126.15
0xCbE...4064
0xe6...bedc
09/02/202611:44:24 AMsell$7.08$0.019217.080.01921368.88
0xCbE...4064
0xe6...bedc
09/02/202611:44:20 AMbuy$91.67$0.0192291.670.019224,767.86
0xa7b...ac3A
0x78...c513