WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02149
Presyo
0.02149 USDT
TVL
$975,275.88
MKT CAP
$21.4M
5m
0%
1h
0.26%
4h
-1.47%
24h
-0.44%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
196K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.99M
Pinagsama USDT:
$416,625.88

CGPT/USDT price stats sa BNB Chain

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02149. Ang presyo ng CGPT ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2557 trades na may dami ng kalakalan na $195,924.59. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $21,446,199.29. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $975,275.88. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $975,275.88.

Ang kabuuang transaksyon ng CGPT/USDT ay 2557 sa nakaraang 24 na oras, kung saan 1192 ang mga buy transactions, at 1365 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $195,924.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02149, na naitala noong 7:46 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02149 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/08/20267:45:41 AMsell$42.69$0.0214942.690.021491,986.42
0xa7b...ac3A
0xff...c364
09/08/20267:45:36 AMsell$41.88$0.021541.880.02151,947.28
0xa7b...ac3A
0x98...4aef
09/08/20267:45:37 AMsell$41.86$0.021541.860.02151,947.28
0xa7b...ac3A
0x79...d776
09/08/20267:45:29 AMsell$46.29$0.0215246.290.021522,151.01
0xa7b...ac3A
0x45...9d0e
09/08/20267:45:30 AMsell$44.27$0.0215144.270.021512,057.67
0x95A...d825
0x4e...a998
09/08/20267:35:09 AMbuy$49.93$0.0215449.930.021542,318.06
0xa7b...ac3A
0x94...a4eb
09/08/20267:34:00 AMbuy$42.16$0.0215342.160.021531,957.99
0xa7b...ac3A
0xad...3990
09/08/20267:33:58 AMbuy$21.73$0.0215321.730.021531,009.43
0xa7b...ac3A
0x12...cc95
09/08/20267:33:58 AMbuy$61.21$0.0215261.210.021522,844.19
0x9e1...9159
0x11...1217
09/08/20267:32:50 AMbuy$49.93$0.0215149.930.021512,321.11
0xa7b...ac3A
0xe9...104c
09/08/20267:32:35 AMbuy$49.93$0.021549.930.02152,321.98
0xa7b...ac3A
0x0e...3150
09/08/20267:27:05 AMbuy$31.59$0.0214931.590.021491,469.98
0xa7b...ac3A
0x30...5149
09/08/20267:27:05 AMbuy$31.59$0.021531.590.02151,469.63
0xa7b...ac3A
0xdd...af71
09/08/20267:27:04 AMbuy$31.59$0.0214931.590.021491,470.33
0xa7b...ac3A
0x65...4275
09/08/20267:26:44 AMbuy$57.97$0.0214857.970.021482,698.77
0xa7b...ac3A
0x75...d188
09/08/20267:26:39 AMsell$7.01$0.021457.010.02145327.08
0xAd9...2068
0x05...8aa9
09/08/20267:26:39 AMsell$0.5539$0.021450.55390.0214525.81
0xAd9...2068
0x05...8aa9
09/08/20267:26:29 AMbuy$78.23$0.0214778.230.021473,643.3
0x3ED...27EB
0x91...e574
09/08/20267:26:22 AMbuy$12.88$0.0214612.880.02146600.3
0xa7b...ac3A
0x23...6350
09/08/20267:26:22 AMbuy$74.29$0.0214574.290.021453,462.36
0x694...13f6
0xbc...9c6d