WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02021
Presyo
0.02021 USDT
TVL
$937,827.75
MKT CAP
$20.2M
5m
-0.12%
1h
0.54%
4h
1.07%
24h
3.01%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
148K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.28M
Pinagsama USDT:
$406,580.25

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02021. Ang presyo ng CGPT ay pataas 3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2849 trades na may dami ng kalakalan na $147,995.41. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,173,367.34. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $937,827.76. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $937,827.76.

Ang kabuuang transaksyon ng CGPT/USDT ay 2849 sa nakaraang 24 na oras, kung saan 1382 ang mga buy transactions, at 1467 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $147,995.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02021, na naitala noong 11:45 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02021 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/07/202611:44:46 AMsell$106.19$0.02021106.190.020215,252.49
0x72B...49e1
0x4f...52ad
06/07/202611:44:40 AMbuy$78.35$0.0202478.350.020243,871.32
0x60a...6D69
0xd6...9b74
06/07/202611:43:52 AMbuy$69.44$0.0202269.440.020223,433.02
0xC8b...2eBe
0x24...c2e6
06/07/202611:41:04 AMsell$131.02$0.02021131.020.020216,481.82
0xA8a...679a
0x19...939c
06/07/202611:40:29 AMsell$2.28$0.020222.280.02022112.89
0x4a5...DAB8
0x99...9532
06/07/202611:40:01 AMbuy$78.12$0.0202378.120.020233,860.3
0x64B...0E34
0x88...386f
06/07/202611:40:01 AMbuy$43.36$0.0202243.360.020222,143.83
0xa12...D8f1
0x8c...8bcd
06/07/202611:39:22 AMsell$66.22$0.0202166.220.020213,276.52
0x04E...e2a1
0xf4...a8bb
06/07/202611:39:22 AMsell$66.29$0.0202266.290.020223,278.73
0x386...9aa3
0x3b...3e79
06/07/202611:38:51 AMbuy$37.35$0.0202437.350.020241,845.25
0xa7b...ac3A
0xd5...e245
06/07/202611:38:50 AMsell$6.2$0.020226.20.02022307.08
0xa1E...4070
0xea...aadb
06/07/202611:38:50 AMsell$4.35$0.020224.350.02022215.33
0xa1E...4070
0xea...aadb
06/07/202611:38:40 AMbuy$65.21$0.0202365.210.020233,222.47
0xa7b...ac3A
0x5f...fa09
06/07/202611:38:22 AMbuy$66.52$0.0202266.520.020223,288.93
0xa7b...ac3A
0x35...74b0
06/07/202611:38:12 AMsell$3.95$0.02023.950.0202195.74
0x313...C065
0x18...d8b2
06/07/202611:38:07 AMbuy$26.63$0.0202226.630.020221,317.14
0xa7b...ac3A
0x73...ace7
06/07/202611:37:57 AMsell$4.88$0.020194.880.02019241.98
0xda2...1051
0x09...65d9
06/07/202611:37:54 AMbuy$27.16$0.0202127.160.020211,344.12
0xa7b...ac3A
0x5c...e3d7
06/07/202611:37:55 AMbuy$27.16$0.0202127.160.020211,343.84
0xa7b...ac3A
0x2d...eabf
06/07/202611:37:09 AMbuy$20.97$0.020220.970.02021,038.09
0xa7b...ac3A
0xef...8bbc