WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01976
Presyo
0.01976 USDT
TVL
$932,688.88
MKT CAP
$19.7M
5m
0.25%
1h
0.51%
4h
-0.09%
24h
-0.59%
Ibahagi
TXNS
2K
Mga Bumili
734
Mga Nagbenta
802
Dami
94K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.59M
Pinagsama USDT:
$407,046.17

CGPT/USDT price stats sa BNB Chain

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01976. Ang presyo ng CGPT ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1536 trades na may dami ng kalakalan na $94,014.39. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,725,289.85. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $932,688.88. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $932,688.88.

Ang kabuuang transaksyon ng CGPT/USDT ay 1536 sa nakaraang 24 na oras, kung saan 734 ang mga buy transactions, at 802 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $94,014.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01976, na naitala noong 11:31 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01976 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/26/202611:30:07 PMbuy$40.51$0.0197640.510.019762,049.26
0xAac...4d5f
0xdc...576d
10/26/202611:29:19 PMbuy$50.18$0.0197850.180.019782,536.19
0xAac...4d5f
0x43...c0ae
10/26/202611:29:19 PMsell$155.31$0.01975155.310.019757,860.64
0x5ea...85aC
0x50...fa28
10/26/202611:29:19 PMbuy$162.25$0.01977162.250.019778,207.3
0x3aF...AB14
0xc3...5ed6
10/26/202611:28:10 PMbuy$57.84$0.0197457.840.019742,929.22
0x191...4a08
0x64...5907
10/26/202611:28:10 PMbuy$50.59$0.0197350.590.019732,563.62
0xc6e...7014
0x3e...a8bd
10/26/202611:28:10 PMbuy$11.9$0.0197411.90.01974602.81
0x945...cB4d
0xca...8fc9
10/26/202611:28:11 PMbuy$37.05$0.0197537.050.019751,875.99
0xa7b...ac3A
0x86...a9b1
10/26/202611:27:00 PMbuy$62.44$0.0197262.440.019723,165.36
0x945...cB4d
0xf5...1606
10/26/202611:24:44 PMbuy$49.38$0.0197149.380.019712,504.15
0xa7b...ac3A
0xe6...5131
10/26/202611:24:13 PMsell$99.74$0.019799.740.01975,062.44
0x5ea...85aC
0x71...f62c
10/26/202611:24:13 PMbuy$169.06$0.01971169.060.019718,573.93
0x087...CE9B
0x73...f638
10/26/202611:19:45 PMsell$5.37$0.019685.370.01968273.17
0xb3F...79de
0xc1...8429
10/26/202611:19:42 PMbuy$50.14$0.0196950.140.019692,545.85
0xFa9...9619
0xd9...ef18
10/26/202611:19:42 PMbuy$31.58$0.019731.580.01971,603.07
0xBfC...7DAF
0x47...1701
10/26/202611:15:34 PMbuy$49.95$0.0196749.950.019672,539.44
0xE12...2Dd1
0x38...87de
10/26/202611:15:35 PMbuy$43.62$0.0196843.620.019682,215.77
0xa7b...ac3A
0x37...81ae
10/26/202611:15:34 PMbuy$62.43$0.0196862.430.019683,172.36
0xDe7...0b83
0x6a...8fa4
10/26/202611:08:42 PMbuy$62.86$0.0196662.860.019663,196.77
0x327...0E49
0x8a...8469
10/26/202611:08:17 PMbuy$64.28$0.0196564.280.019653,271.02
0xd35...8Ba6
0x23...8f45