WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01631
Presyo
0.01631 USDT
TVL
$839,446.04
MKT CAP
$16.3M
5m
-0.01%
1h
0.49%
4h
-1.16%
24h
-8.41%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
219K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
27.9M
Pinagsama USDT:
$384,213.55

CGPT/USDT price stats sa BNB Chain

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01631. Ang presyo ng CGPT ay pababa -8.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3160 trades na may dami ng kalakalan na $219,354.95. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $16,278,300.71. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $839,446.05. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $839,446.05.

Ang kabuuang transaksyon ng CGPT/USDT ay 3160 sa nakaraang 24 na oras, kung saan 1489 ang mga buy transactions, at 1671 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $219,354.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01631, na naitala noong 8:34 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01631 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/05/20268:34:32 PMsell$48.37$0.0163348.370.016332,962.47
0x217...cB28
0x68...2c14
11/05/20268:34:40 PMsell$55.78$0.0163155.780.016313,419.02
0x222...70Aa
0x90...e6d6
11/05/20268:34:20 PMbuy$52.35$0.0163452.350.016343,203
0xa7b...ac3A
0xe9...ac9d
11/05/20268:34:32 PMsell$58.14$0.0163258.140.016323,562.38
0x72B...49e1
0x42...8e3e
11/05/20268:34:13 PMbuy$59.83$0.0163359.830.016333,662.27
0x04E...e2a1
0x69...c3c9
11/05/20268:34:13 PMbuy$116.22$0.01632116.220.016327,118.75
0x217...cB28
0xa8...1d7c
11/05/20268:34:14 PMsell$4.66$0.016324.660.01632286.01
0xb3F...79de
0xac...48c5
11/05/20268:33:21 PMbuy$69.83$0.0163169.830.016314,280.74
0x3ED...27EB
0x24...30ad
11/05/20268:32:28 PMbuy$69.29$0.016369.290.01634,250.12
0xeEe...2870
0x0b...1fed
11/05/20268:31:56 PMbuy$68.44$0.0162968.440.016294,200.71
0xeEe...2870
0xde...4fff
11/05/20268:31:43 PMsell$83.13$0.0162783.130.016275,107.22
0xa7b...ac3A
0x85...7443
11/05/20268:30:53 PMsell$39.39$0.0162839.390.016282,418.98
0xa7b...ac3A
0x68...a5d5
11/05/20268:30:53 PMsell$39.39$0.0162939.390.016292,418.15
0xa7b...ac3A
0xa5...2a0c
11/05/20268:30:19 PMsell$60.72$0.016360.720.01633,724.23
0x850...1c95
0xa1...a409
11/05/20268:30:19 PMsell$45.32$0.0162945.320.016292,781
0x327...0E49
0x31...8982
11/05/20268:28:41 PMsell$83.18$0.0163183.180.016315,098.4
0xC8b...2eBe
0xb4...820a
11/05/20268:27:21 PMbuy$70.9$0.0163370.90.016334,341
0x4C0...Eb84
0xe7...ef33
11/05/20268:26:54 PMbuy$67.9$0.0163267.90.016324,160
0x919...659C
0x1b...c197
11/05/20268:25:18 PMbuy$6.11$0.016316.110.01631374.8
0x9bc...a30C
0x08...1f0d
11/05/20268:25:05 PMsell$74.12$0.016374.120.01634,545.71
0x72B...49e1
0xde...6cf9