WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01885
Presyo
0.01885 USDT
TVL
$903,612.15
MKT CAP
$18.8M
5m
0%
1h
0.24%
4h
-0.11%
24h
-2.59%
Ibahagi
TXNS
1K
Mga Bumili
546
Mga Nagbenta
616
Dami
56K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.78M
Pinagsama USDT:
$398,592.92

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01885. Ang presyo ng CGPT ay pababa -2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1162 trades na may dami ng kalakalan na $55,700.46. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,817,133.54. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $903,612.16. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $903,612.16.

Ang kabuuang transaksyon ng CGPT/USDT ay 1162 sa nakaraang 24 na oras, kung saan 546 ang mga buy transactions, at 616 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $55,700.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01885, na naitala noong 2:58 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01885 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/12/20262:53:27 PMbuy$59.46$0.0188559.460.018853,152.99
0x8D6...749B
0xef...f3f0
07/12/20262:53:25 PMbuy$65.66$0.0188465.660.018843,483.47
0xa7b...ac3A
0x17...46de
07/12/20262:53:27 PMbuy$33.85$0.0188633.850.018861,794.41
0x1Ba...7ca8
0xf5...f505
07/12/20262:53:27 PMsell$8.82$0.018848.820.01884468.05
0xB23...DD39
0x64...4578
07/12/20262:52:59 PMbuy$50.01$0.0188350.010.018832,654.92
0x123...dD50
0x9f...c369
07/12/20262:52:59 PMbuy$22.52$0.0188422.520.018841,195.13
0xa7b...ac3A
0x29...f08a
07/12/20262:51:34 PMbuy$62.55$0.0188262.550.018823,322.29
0x19B...3adF
0xf8...829d
07/12/20262:46:58 PMbuy$26.89$0.0188326.890.018831,427.31
0xa7b...ac3A
0x67...6617
07/12/20262:47:06 PMsell$66.8$0.0188166.80.018813,551.54
0xe43...85CB
0xb4...a0f9
07/12/20262:47:06 PMsell$49.29$0.0188149.290.018812,619.4
0x386...9aa3
0xe3...8144
07/12/20262:46:58 PMbuy$31.96$0.0188331.960.018831,697.04
0x8Bf...595c
0x12...0169
07/12/20262:46:51 PMbuy$18.89$0.0188318.890.018831,003.42
0xa7b...ac3A
0x2b...f5f6
07/12/20262:46:50 PMbuy$110.27$0.01882110.270.018825,859
0x2F6...b054
0xfd...1a2a
07/12/20262:46:41 PMbuy$37.94$0.018837.940.01882,018.09
0xD81...036E
0x7c...367a
07/12/20262:46:40 PMbuy$48.23$0.0187948.230.018792,566.3
0xa7b...ac3A
0xf2...515e
07/12/20262:46:45 PMbuy$58.8$0.018858.80.01883,126.51
0x44C...9a4e
0x39...b3fb
07/12/20262:23:08 PMsell$1.04$0.018771.040.0187755.67
0x6F6...Bf0F
0x19...6407
07/12/20262:20:40 PMbuy$6.12$0.018796.120.01879326.13
0xCfB...76c4
0xab...048f
07/12/20262:12:22 PMsell$21.2$0.0187721.20.018771,129.34
0xa7b...ac3A
0xad...28c0
07/12/20262:07:35 PMsell$87.26$0.0187887.260.018784,646.57
0xC8b...2eBe
0x44...75e0