Impormasyon tungkol sa CGPT-USDT pair
- Pinagsama CGPT:
- 26.82M
- Pinagsama USDT:
- $398,208.66
CGPT/USDT price stats sa BNB Chain
Noong Hulyo 27, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01876. Ang presyo ng CGPT ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1221 trades na may dami ng kalakalan na $64,176.29. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,721,328.70. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $901,427.70. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CGPT/USDT ngayon?
Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $901,427.70.
Ilang transaksyon ang mayroon sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CGPT/USDT ay 1221 sa nakaraang 24 na oras, kung saan 550 ang mga buy transactions, at 671 ang mga sales transactions.
Ano ang trading volume sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang CGPT/USDT pool ay may trading volume na $64,176.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CGPT sa USDT?
Ang exchange rate ng 1 CGPT sa USDT ay 0.01876, na naitala noong 12:06 PM UTC.
Magkano ang 1 CGPT sa dolyar?
Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01876 ngayon.
CGPT-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 12:06:02 PM | buy | $29.44 | $0.01878 | 29.44 | 0.01878 | 1,567.94 | 0x84...c9b4 | |
| 07/27/2026 | 12:02:21 PM | sell | $28.14 | $0.01876 | 28.14 | 0.01876 | 1,500 | 0x33...c88e | |
| 07/27/2026 | 12:01:16 PM | buy | $2.12 | $0.01878 | 2.12 | 0.01878 | 113.22 | 0x3d...314f | |
| 07/27/2026 | 11:59:52 AM | sell | $57.86 | $0.01876 | 57.86 | 0.01876 | 3,083.2 | 0x49...0fd4 | |
| 07/27/2026 | 11:58:11 AM | sell | $10.39 | $0.01877 | 10.39 | 0.01877 | 553.58 | 0xf6...6dfa | |
| 07/27/2026 | 11:56:42 AM | sell | $24.56 | $0.01877 | 24.56 | 0.01877 | 1,308.18 | 0xb5...dd4d | |
| 07/27/2026 | 11:56:35 AM | sell | $84.18 | $0.01878 | 84.18 | 0.01878 | 4,481.44 | 0xb1...16df | |
| 07/27/2026 | 11:56:01 AM | sell | $75.74 | $0.01879 | 75.74 | 0.01879 | 4,029.36 | 0x63...1dc8 | |
| 07/27/2026 | 11:55:50 AM | sell | $2.64 | $0.0188 | 2.64 | 0.0188 | 140.45 | 0x25...f4d5 | |
| 07/27/2026 | 11:55:28 AM | buy | $42.38 | $0.01881 | 42.38 | 0.01881 | 2,252.3 | 0x26...7853 | |
| 07/27/2026 | 11:55:25 AM | buy | $188.95 | $0.0188 | 188.95 | 0.0188 | 10,050.09 | 0x76...f5ba | |
| 07/27/2026 | 11:53:10 AM | buy | $71.73 | $0.01878 | 71.73 | 0.01878 | 3,819.16 | 0xf9...e8c2 | |
| 07/27/2026 | 11:52:55 AM | sell | $132.54 | $0.01876 | 132.54 | 0.01876 | 7,062.54 | 0xf8...b744 | |
| 07/27/2026 | 11:52:39 AM | buy | $70.13 | $0.01879 | 70.13 | 0.01879 | 3,732.13 | 0xf0...2b7a | |
| 07/27/2026 | 11:52:39 AM | buy | $79.58 | $0.01878 | 79.58 | 0.01878 | 4,237.74 | 0xee...5277 | |
| 07/27/2026 | 11:51:31 AM | sell | $66.48 | $0.01876 | 66.48 | 0.01876 | 3,544.06 | 0xd7...2a4e | |
| 07/27/2026 | 11:50:51 AM | sell | $38.1 | $0.01876 | 38.1 | 0.01876 | 2,030.03 | 0xfa...603f | |
| 07/27/2026 | 11:47:47 AM | sell | $68.31 | $0.01877 | 68.31 | 0.01877 | 3,638.28 | 0x08...5094 | |
| 07/27/2026 | 11:47:47 AM | sell | $36.28 | $0.01878 | 36.28 | 0.01878 | 1,931.51 | 0xa0...43eb | |
| 07/27/2026 | 11:47:43 AM | buy | $44.79 | $0.01881 | 44.79 | 0.01881 | 2,380.54 | 0xe0...bebd |