WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01804
Presyo
0.01804 USDT
TVL
$882,166.97
MKT CAP
$18M
5m
-0.14%
1h
-0.18%
4h
0.51%
24h
-5.29%
Ibahagi
TXNS
2K
Mga Bumili
817
Mga Nagbenta
950
Dami
95K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
27.08M
Pinagsama USDT:
$393,437.68

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01804. Ang presyo ng CGPT ay pababa -5.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1767 trades na may dami ng kalakalan na $94,503.79. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,004,626.10. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $882,166.97. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $882,166.97.

Ang kabuuang transaksyon ng CGPT/USDT ay 1767 sa nakaraang 24 na oras, kung saan 817 ang mga buy transactions, at 950 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $94,503.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01804, na naitala noong 6:34 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01804 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/31/20266:33:29 AMsell$60.25$0.0180460.250.018043,339.22
0xa7b...ac3A
0x2e...6c2c
07/31/20266:33:08 AMsell$64.28$0.0180564.280.018053,560.81
0x64B...0E34
0xd2...615c
07/31/20266:30:25 AMbuy$95$0.01806950.018065,257.57
0xa7b...ac3A
0x2c...b492
07/31/20266:22:31 AMbuy$89.95$0.0180589.950.018054,982.06
0x19B...3adF
0x8c...bd3f
07/31/20266:15:05 AMbuy$64.25$0.0180464.250.018043,560.81
0xC8b...2eBe
0xac...fd27
07/31/20266:14:15 AMsell$44.21$0.0180244.210.018022,452.91
0xa7b...ac3A
0x34...6f84
07/31/20266:11:12 AMsell$99.62$0.0180399.620.018035,523.62
0xC8b...2eBe
0xe0...c7d8
07/31/20266:05:05 AMbuy$76.35$0.0180576.350.018054,228.68
0x64B...0E34
0x2e...6938
07/31/20266:03:41 AMbuy$44.59$0.0180444.590.018042,471.26
0xa7b...ac3A
0xea...1b0d
07/31/20266:03:27 AMbuy$63.93$0.0180363.930.018033,544.08
0x1Ba...7ca8
0xf6...af61
07/31/20266:02:14 AMbuy$53.72$0.0180353.720.018032,979.82
0xf4c...89ED
0x9d...1f5f
07/31/20265:56:35 AMsell$88.37$0.0180188.370.018014,905.6
0x3ED...27EB
0xf2...b675
07/31/20265:45:29 AMsell$32.8$0.0180232.80.018021,819.87
0xa7b...ac3A
0xec...63c9
07/31/20265:42:53 AMbuy$53.81$0.0180453.810.018042,983.33
0xD81...036E
0x9b...cc05
07/31/20265:40:55 AMbuy$2.1$0.018032.10.01803116.91
0x769...a564
0x2b...4760
07/31/20265:38:53 AMsell$78.73$0.0180278.730.018024,368.39
0xa7b...ac3A
0x2e...6a13
07/31/20265:36:56 AMbuy$2.1$0.018042.10.01804116.81
0xC94...9bFd
0x4e...54f2
07/31/20265:36:42 AMsell$53.97$0.0180353.970.018032,993.02
0xa7b...ac3A
0x22...628b
07/31/20265:35:29 AMsell$97.14$0.0180497.140.018045,383.57
0xa7b...ac3A
0xca...9c7c
07/31/20265:33:33 AMsell$104.27$0.01805104.270.018055,774.14
0x187...8F6E
0x67...15f9