WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.0186
Presyo
0.0186 USDT
TVL
$899,040.26
MKT CAP
$18.6M
5m
-0.14%
1h
-0.41%
4h
0.01%
24h
-5.49%
Ibahagi
TXNS
2K
Mga Bumili
738
Mga Nagbenta
839
Dami
121K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.92M
Pinagsama USDT:
$398,159.1

CGPT/USDT price stats sa BNB Chain

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.0186. Ang presyo ng CGPT ay pababa -5.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1577 trades na may dami ng kalakalan na $120,620.63. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,562,484.08. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $899,040.27. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $899,040.27.

Ang kabuuang transaksyon ng CGPT/USDT ay 1577 sa nakaraang 24 na oras, kung saan 738 ang mga buy transactions, at 839 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $120,620.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.0186, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.0186 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/16/20261:20:06 AMsell$75.18$0.018675.180.01864,041.53
0xeEe...2870
0x7c...4020
09/16/20261:15:04 AMsell$57.12$0.0186157.120.018613,068.72
0x7C4...e2F3
0x06...676f
09/16/20261:14:09 AMbuy$91.5$0.0186391.50.018634,911.88
0xeEe...2870
0x28...c615
09/16/20261:14:09 AMbuy$138.04$0.01861138.040.018617,416.52
0x187...8F6E
0xb6...f524
09/16/20261:12:44 AMsell$75.1$0.0185875.10.018584,039.95
0x72B...49e1
0xa6...2db7
09/16/20261:08:36 AMsell$15$0.01859150.01859807.12
0x3E4...17dE
0xe7...47c9
09/16/20261:06:57 AMbuy$63.02$0.0186163.020.018613,386.44
0x04E...e2a1
0xa9...f14c
09/16/20261:04:47 AMsell$71.33$0.0185971.330.018593,836.73
0x7C4...e2F3
0x49...a6d9
09/16/20261:04:46 AMsell$46.68$0.018646.680.01862,509.73
0xe43...85CB
0xd3...e202
09/16/20261:01:24 AMbuy$37.56$0.0186237.560.018622,017.22
0xd35...8Ba6
0xd1...87b3
09/16/202612:57:14 AMsell$49.96$0.018649.960.01862,685.09
0xa7b...ac3A
0x02...5bfd
09/16/202612:57:15 AMsell$41.66$0.018641.660.01862,239.76
0xa7b...ac3A
0x17...0ca2
09/16/202612:55:00 AMsell$63.4$0.0186163.40.018613,405.47
0xa7b...ac3A
0x7b...e91f
09/16/202612:54:00 AMsell$13.59$0.0186213.590.01862729.91
0x9e1...9159
0x89...9040
09/16/202612:53:16 AMbuy$8.42$0.018648.420.01864451.63
0xFEE...0ba9
0x65...4de6
09/16/202612:53:08 AMsell$41.13$0.0186241.130.018622,208.09
0xA8a...679a
0x69...8f3e
09/16/202612:44:33 AMsell$46.56$0.0186346.560.018632,499.02
0xa7b...ac3A
0x98...7052
09/16/202612:43:48 AMsell$107.66$0.01864107.660.018645,774.48
0x72B...49e1
0xbe...0f82
09/16/202612:43:44 AMsell$59.18$0.0186559.180.018653,171.95
0x29d...E294
0xae...8655
09/16/202612:39:53 AMbuy$44.47$0.0186744.470.018672,381.17
0xB8a...d129
0xc6...d11f