WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02041
Presyo
0.02041 USDT
TVL
$946,082.09
MKT CAP
$20.4M
5m
0%
1h
-0.28%
4h
-0.07%
24h
-2.03%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
167K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.29M
Pinagsama USDT:
$409,257.41

CGPT/USDT price stats sa BNB Chain

Noong Agosto 14, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02041. Ang presyo ng CGPT ay pababa -2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2633 trades na may dami ng kalakalan na $167,174.68. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,371,257.16. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $946,082.09. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $946,082.09.

Ang kabuuang transaksyon ng CGPT/USDT ay 2633 sa nakaraang 24 na oras, kung saan 1243 ang mga buy transactions, at 1390 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $167,174.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02041, na naitala noong 1:18 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02041 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/14/20261:11:59 PMbuy$63.86$0.0204163.860.020413,127.94
0x19B...3adF
0xb6...8dc0
08/14/20261:05:54 PMsell$47.81$0.0203747.810.020372,346.58
0x5ea...85aC
0x64...d877
08/14/20261:05:49 PMsell$42.87$0.0203842.870.020382,103.01
0x5ea...85aC
0xed...b34c
08/14/20261:05:42 PMsell$49.43$0.0203949.430.020392,423.93
0x540...c737
0x46...3101
08/14/20261:05:29 PMsell$67.42$0.020467.420.02043,304.27
0x5ea...85aC
0x13...7ad8
08/14/20261:05:29 PMsell$18.67$0.0203918.670.02039915.51
0x187...8F6E
0x43...fdfd
08/14/20261:04:48 PMbuy$63.26$0.0204263.260.020423,097.53
0x1B4...5d82
0x7c...17cd
08/14/20261:04:45 PMbuy$62.08$0.0204162.080.020413,041.14
0xc6e...7014
0xdc...edaf
08/14/20261:04:02 PMbuy$41.97$0.020441.970.02042,057.07
0xBfC...7DAF
0x15...f5c6
08/14/20261:03:44 PMbuy$42.91$0.020442.910.02042,103.71
0xb56...9Ed1
0x21...6efa
08/14/20261:03:36 PMsell$43.1$0.0203843.10.020382,115.07
0x5ea...85aC
0x3c...83bd
08/14/20261:03:35 PMsell$43.47$0.0203843.470.020382,132.47
0x685...E7C5
0x57...8228
08/14/20261:02:10 PMbuy$43.66$0.020443.660.02042,139.5
0xAac...4d5f
0x26...d0bf
08/14/20261:01:57 PMbuy$38.31$0.020438.310.02041,877.96
0x22e...8444
0x78...109a
08/14/20261:00:14 PMbuy$3.55$0.020393.550.02039174.37
0xa5d...7077
0xba...5244
08/14/202612:58:15 PMbuy$5.77$0.020395.770.02039283.33
0x730...7062
0xf8...dd45
08/14/202612:58:08 PMsell$44.26$0.0203944.260.020392,170.89
0xa7b...ac3A
0xcb...c0e1
08/14/202612:58:08 PMsell$65.48$0.0203865.480.020383,212.87
0x540...c737
0x6d...b9aa
08/14/202612:57:59 PMsell$70.59$0.0203970.590.020393,460.45
0x540...c737
0xf8...6019
08/14/202612:57:51 PMbuy$45.88$0.0204245.880.020422,246.93
0x18F...9Ca2
0x6a...1250