WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02173
Presyo
0.02173 USDT
TVL
$981,321.36
MKT CAP
$21.7M
5m
0.23%
1h
-0.27%
4h
0.09%
24h
1.23%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
214K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.93M
Pinagsama USDT:
$417,929.66

CGPT/USDT price stats sa BNB Chain

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02173. Ang presyo ng CGPT ay pataas 1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2645 trades na may dami ng kalakalan na $213,877.74. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $21,682,849.39. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $981,321.37. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $981,321.37.

Ang kabuuang transaksyon ng CGPT/USDT ay 2645 sa nakaraang 24 na oras, kung saan 1230 ang mga buy transactions, at 1415 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $213,877.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02173, na naitala noong 12:56 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02173 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/07/202612:54:46 PMbuy$61.57$0.0217361.570.021732,833.59
0xa7b...ac3A
0x73...0633
09/07/202612:52:21 PMbuy$64.07$0.0217264.070.021722,950.03
0xa7b...ac3A
0x99...330d
09/07/202612:51:35 PMsell$6.28$0.021696.280.02169289.9
0x737...CB57
0x05...f6c9
09/07/202612:51:12 PMbuy$74.39$0.0217174.390.021713,426.51
0xa7b...ac3A
0xe5...a536
09/07/202612:49:58 PMbuy$45.23$0.021745.230.02172,084.38
0xa7b...ac3A
0x38...6338
09/07/202612:49:10 PMbuy$64.71$0.0216964.710.021692,983.5
0xa7b...ac3A
0x4d...6d3e
09/07/202612:48:46 PMbuy$69.85$0.0216869.850.021683,221.76
0xC8b...2eBe
0xc5...da6f
09/07/202612:48:10 PMbuy$92.32$0.0216692.320.021664,260.85
0x29d...E294
0xcd...ae07
09/07/202612:46:27 PMbuy$82.84$0.0216582.840.021653,825.73
0x694...13f6
0xa6...023f
09/07/202612:45:52 PMbuy$6.83$0.021646.830.02164315.73
0x8Df...68d3
0xc4...cd7a
09/07/202612:45:35 PMsell$46.82$0.0216246.820.021622,165.15
0xa7b...ac3A
0x95...b7a0
09/07/202612:45:32 PMsell$389.23$0.02166389.230.0216617,967.14
0x629...a117
0x44...7bab
09/07/202612:45:30 PMsell$64.34$0.0216164.340.021612,976.48
0x3d3...0E28
0x07...445c
09/07/202612:45:31 PMbuy$541.96$0.02167541.960.0216725,000
0xb09...cf32
0x3a...aee3
09/07/202612:45:30 PMbuy$119.31$0.02128119.310.021285,606.38
0x999...0515
0x35...8677
09/07/202612:45:30 PMbuy$2,156.99$0.021462,156.990.02146100,472.62
0xBfC...7DAF
0xd2...c904
09/07/202612:45:31 PMsell$25.92$0.0216925.920.021691,194.87
0xB0C...cc02
0x86...df0a
09/07/202612:45:30 PMsell$2,575.09$0.021452,575.090.02145120,000
0x73f...0d16
0x50...2f88
09/07/202612:45:30 PMbuy$14.58$0.0212914.580.02129685.17
0x999...0515
0x35...8677
09/07/202612:45:30 PMbuy$9.19$0.021639.190.02163425.07
0x3d3...0E28
0x07...445c