WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02826
Presyo
0.02826 USDT
TVL
$1.14M
MKT CAP
$28.2M
5m
-0.02%
1h
0.54%
4h
-1.56%
24h
0.29%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
344K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
24.22M
Pinagsama USDT:
$450,688.1

CGPT/USDT price stats sa BNB Chain

Noong Mayo 1, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02826. Ang presyo ng CGPT ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5295 trades na may dami ng kalakalan na $344,463.14. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $28,204,637.70. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,135,295.81. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,135,295.81.

Ang kabuuang transaksyon ng CGPT/USDT ay 5295 sa nakaraang 24 na oras, kung saan 2364 ang mga buy transactions, at 2931 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $344,463.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02826, na naitala noong 7:45 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02826 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/01/20267:44:37 PMsell$23.42$0.0282623.420.02826828.77
0xC19...6128
0x57...597f
05/01/20267:43:59 PMbuy$235.42$0.02827235.420.028278,325.9
0x19B...3adF
0xad...339b
05/01/20267:41:00 PMsell$130.46$0.02823130.460.028234,620.28
0x187...8F6E
0xe0...7e15
05/01/20267:39:59 PMbuy$105.66$0.02826105.660.028263,737.9
0xd83...67f9
0x99...7148
05/01/20267:39:06 PMsell$75.46$0.0282375.460.028232,672.66
0xa7b...ac3A
0x94...bbf0
05/01/20267:39:07 PMbuy$2.61$0.028252.610.0282592.53
0x21F...1777
0x7b...131b
05/01/20267:38:48 PMbuy$4.65$0.028274.650.02827164.53
0x32E...4488
0x7c...64dc
05/01/20267:38:46 PMsell$91.46$0.0282591.460.028253,237.41
0xF9b...Af41
0xfe...bfb6
05/01/20267:38:42 PMsell$27.16$0.0282727.160.02827960.85
0xa7b...ac3A
0x7f...1987
05/01/20267:38:42 PMsell$28.34$0.0282728.340.028271,002.42
0x65a...1061
0xa9...e7ce
05/01/20267:38:46 PMsell$51.24$0.0282651.240.028261,813.05
0xa7b...ac3A
0x64...866f
05/01/20267:38:07 PMbuy$1.54$0.02831.540.028354.51
0x639...a428
0xb4...91b4
05/01/20267:38:04 PMsell$23.35$0.028323.350.0283824.94
0x698...77f4
0xe0...4ade
05/01/20267:38:04 PMsell$134.78$0.02829134.780.028294,763.84
0xF9b...Af41
0xaa...fd11
05/01/20267:36:52 PMsell$108.03$0.02831108.030.028313,814.76
0xF9b...Af41
0xe7...0787
05/01/20267:35:50 PMsell$4.41$0.028334.410.02833155.99
0xCf3...8f96
0xe3...dd11
05/01/20267:34:33 PMsell$0.1162$0.028320.11620.028324.1
0xC3f...FD1d
0xb7...9089
05/01/20267:34:33 PMbuy$30.48$0.0283530.480.028351,074.98
0x1FB...42F5
0x02...b1d6
05/01/20267:34:27 PMsell$88.34$0.0283388.340.028333,117.96
0xCf3...8f96
0x23...de05
05/01/20267:33:59 PMbuy$1.09$0.028361.090.0283638.49
0xf96...9442
0x99...8b4f