WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02118
Presyo
0.02118 USDT
TVL
$969,904.59
MKT CAP
$21.1M
5m
0.29%
1h
-0.25%
4h
-2.93%
24h
2.94%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
165K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.14M
Pinagsama USDT:
$416,010.56

CGPT/USDT price stats sa BNB Chain

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02118. Ang presyo ng CGPT ay pataas 2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2176 trades na may dami ng kalakalan na $165,349.93. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $21,140,335.01. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $969,904.59. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $969,904.59.

Ang kabuuang transaksyon ng CGPT/USDT ay 2176 sa nakaraang 24 na oras, kung saan 1150 ang mga buy transactions, at 1026 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $165,349.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02118, na naitala noong 8:39 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02118 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/23/20268:37:01 PMsell$67.32$0.0211967.320.021193,175.56
0x09b...0d32
0x5b...50d1
10/23/20268:36:57 PMbuy$94.28$0.0212194.280.021214,443.31
0xea2...17aA
0x2f...ed88
10/23/20268:37:01 PMsell$84.71$0.0211884.710.021183,998.36
0x540...c737
0x17...fc06
10/23/20268:36:33 PMbuy$62.49$0.0211962.490.021192,947.94
0xa7b...ac3A
0x33...e3b4
10/23/20268:36:35 PMbuy$48.02$0.021248.020.02122,264.64
0x390...2D98
0x55...0963
10/23/20268:36:23 PMbuy$153.03$0.02117153.030.021177,227.36
0x29d...E294
0x06...bdf1
10/23/20268:36:23 PMbuy$44.27$0.0211944.270.021192,089.25
0xa7b...ac3A
0xe6...3f41
10/23/20268:36:14 PMbuy$123.52$0.02115123.520.021155,839.97
0x5ea...85aC
0x5a...1ee3
10/23/20268:36:08 PMbuy$80.52$0.0211380.520.021133,809.89
0x185...807d
0xea...3c2c
10/23/20268:35:05 PMsell$9.88$0.02119.880.0211468.08
0x434...20BB
0xf9...2a8c
10/23/20268:35:05 PMsell$69.97$0.0211169.970.021113,314.04
0x540...c737
0x4c...6a2d
10/23/20268:32:00 PMbuy$16.57$0.0211416.570.02114784.15
0x4D1...6073
0x74...e343
10/23/20268:32:00 PMsell$105.63$0.02112105.630.021125,000
0x74a...3D54
0x75...8b78
10/23/20268:31:37 PMsell$59.18$0.0211259.180.021122,801.32
0x540...c737
0xaa...6275
10/23/20268:31:48 PMbuy$78.67$0.0211578.670.021153,720.04
0x416...765D
0xdb...601a
10/23/20268:31:33 PMsell$44.36$0.0211344.360.021132,098.94
0x390...2D98
0xe3...7db2
10/23/20268:29:25 PMbuy$100.35$0.02115100.350.021154,744.27
0x9e1...9159
0xe5...9411
10/23/20268:28:50 PMbuy$62.58$0.0211462.580.021142,960.41
0xa7b...ac3A
0xbb...9cb2
10/23/20268:28:51 PMsell$6.62$0.021126.620.02112313.64
0xb3F...79de
0xf2...f038
10/23/20268:28:14 PMbuy$62.59$0.0211362.590.021132,962.52
0xa7b...ac3A
0x72...2f97