WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02064
Presyo
0.02064 USDT
TVL
$955,885.75
MKT CAP
$20.6M
5m
-0.05%
1h
-0.44%
4h
1.28%
24h
-2.78%
Ibahagi
TXNS
2K
Mga Bumili
729
Mga Nagbenta
794
Dami
110K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.31M
Pinagsama USDT:
$412,616.12

CGPT/USDT price stats sa BNB Chain

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02064. Ang presyo ng CGPT ay pababa -2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1523 trades na may dami ng kalakalan na $110,000.33. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,603,555.89. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $955,885.75. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $955,885.75.

Ang kabuuang transaksyon ng CGPT/USDT ay 1523 sa nakaraang 24 na oras, kung saan 729 ang mga buy transactions, at 794 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $110,000.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02064, na naitala noong 9:44 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02064 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/24/20269:41:38 PMbuy$40.81$0.0206440.810.020641,976.42
0xa7b...ac3A
0xd0...acd5
10/24/20269:39:15 PMbuy$4.93$0.020644.930.02064239.06
0xb3F...79de
0xee...96f3
10/24/20269:38:43 PMsell$63.38$0.0206363.380.020633,072.45
0xa7b...ac3A
0x41...8f06
10/24/20269:38:30 PMsell$63.36$0.0206463.360.020643,070.21
0xa7b...ac3A
0xd0...04fe
10/24/20269:38:25 PMsell$63.35$0.0206563.350.020653,067.98
0xa7b...ac3A
0x00...6cd7
10/24/20269:37:52 PMsell$68.24$0.0206668.240.020663,303.16
0xa7b...ac3A
0xc2...cade
10/24/20269:34:47 PMsell$46.25$0.0206646.250.020662,237.68
0xCf3...8f96
0xa7...d9d3
10/24/20269:32:36 PMsell$44.07$0.0206844.070.020682,130.63
0x240...fC3F
0xce...fd4a
10/24/20269:32:36 PMsell$67.56$0.0206767.560.020673,267.41
0x72B...49e1
0x68...2388
10/24/20269:32:20 PMbuy$63.31$0.0206863.310.020683,060.76
0xa7b...ac3A
0x40...cd8c
10/24/20269:32:08 PMbuy$63.34$0.0206663.340.020663,065.22
0xa7b...ac3A
0xeb...b62a
10/24/20269:32:17 PMbuy$63.33$0.0206763.330.020673,062.99
0xa7b...ac3A
0x9d...7825
10/24/20269:32:22 PMsell$9.27$0.020689.270.02068448.3
0x52B...0946
0xe4...38d1
10/24/20269:32:21 PMbuy$63.3$0.0206963.30.020693,058.54
0xa7b...ac3A
0xd6...4250
10/24/20269:32:22 PMbuy$68.1$0.020768.10.02073,289.1
0xa7b...ac3A
0x9a...a911
10/24/20269:31:50 PMbuy$63.36$0.0206563.360.020653,067.45
0xa7b...ac3A
0x55...e8a5
10/24/20269:31:23 PMbuy$63.38$0.0206463.380.020643,069.69
0xa7b...ac3A
0xe2...0151
10/24/20269:31:13 PMbuy$64.05$0.0206364.050.020633,103.84
0xa7b...ac3A
0xda...4889
10/24/20269:23:32 PMbuy$86.75$0.0206286.750.020624,206.15
0xeEe...2870
0xcf...713c
10/24/20269:22:54 PMsell$47.28$0.0206147.280.020612,293.89
0x240...fC3F
0x9f...24e7