WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02005
Presyo
0.02005 USDT
TVL
$933,631.93
MKT CAP
$20M
5m
-0.01%
1h
1.90%
4h
-0.58%
24h
2.54%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
235K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.33M
Pinagsama USDT:
$405,612.11

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02005. Ang presyo ng CGPT ay pataas 2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4013 trades na may dami ng kalakalan na $234,578.71. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,006,905.92. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $933,631.93. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $933,631.93.

Ang kabuuang transaksyon ng CGPT/USDT ay 4013 sa nakaraang 24 na oras, kung saan 1931 ang mga buy transactions, at 2082 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $234,578.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02005, na naitala noong 5:34 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02005 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/09/20265:30:02 AMbuy$148.05$0.02005148.050.020057,383.77
0xCf3...8f96
0x12...2cea
06/09/20265:29:51 AMsell$34.61$0.0200234.610.020021,729.09
0xa7b...ac3A
0xb7...eed2
06/09/20265:29:51 AMbuy$10.79$0.0200310.790.02003538.81
0x222...4Dc9
0x39...a9f0
06/09/20265:29:50 AMsell$113.18$0.02003113.180.020035,650.09
0x1e1...EcBb
0x22...5bd9
06/09/20265:29:34 AMbuy$26.15$0.0200526.150.020051,303.66
0x597...6133
0xc2...4f6a
06/09/20265:29:29 AMsell$7.45$0.020037.450.02003372.15
0xa7b...ac3A
0x31...1c9a
06/09/20265:29:29 AMsell$45.17$0.0200445.170.020042,253.98
0x630...28b2
0x60...0a17
06/09/20265:26:02 AMsell$67.81$0.0200667.810.020063,380.09
0xC8b...2eBe
0x4a...df28
06/09/20265:26:02 AMsell$69.09$0.0200569.090.020053,445.94
0xa7b...ac3A
0x29...3b8d
06/09/20265:25:07 AMbuy$63.68$0.0200863.680.020083,171.3
0x474...0748
0xee...1916
06/09/20265:25:02 AMbuy$2.03$0.020072.030.02007101.47
0x31B...2149
0xa2...0fc2
06/09/20265:25:02 AMbuy$60.35$0.0200760.350.020073,006.77
0x0f0...8280
0x6d...455a
06/09/20265:24:03 AMsell$74.03$0.0200574.030.020053,692.04
0x64B...0E34
0xf7...c6e1
06/09/20265:16:40 AMbuy$40.53$0.0200740.530.020072,019.08
0x249...10DB
0x2c...a864
06/09/20265:16:17 AMsell$10.01$0.0200510.010.02005499.35
0xa5f...2cE5
0xc3...f723
06/09/20265:15:57 AMbuy$72.19$0.0200472.190.020043,602.6
0xa7b...ac3A
0xc7...9a3c
06/09/20265:15:36 AMbuy$40.8$0.0200340.80.020032,037.12
0x73F...735B
0x0b...966b
06/09/20265:15:02 AMbuy$63.86$0.0200163.860.020013,190.85
0x458...931a
0xf4...ceb9
06/09/20265:15:02 AMbuy$60.93$0.0200260.930.020023,043.11
0xa7b...ac3A
0x37...5de1
06/09/20265:15:02 AMbuy$80.62$0.0280.620.024,030.98
0xFE8...abF0
0xaa...fce9