WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01996
Presyo
0.01996 USDT
TVL
$933,161.22
MKT CAP
$19.9M
5m
-0.32%
1h
0.21%
4h
2.26%
24h
3.70%
Ibahagi
TXNS
2K
Mga Bumili
921
Mga Nagbenta
1K
Dami
115K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.41M
Pinagsama USDT:
$405,925.96

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01996. Ang presyo ng CGPT ay pataas 3.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1965 trades na may dami ng kalakalan na $114,955.27. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,916,999.42. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $933,161.23. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $933,161.23.

Ang kabuuang transaksyon ng CGPT/USDT ay 1965 sa nakaraang 24 na oras, kung saan 921 ang mga buy transactions, at 1044 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $114,955.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01996, na naitala noong 9:32 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01996 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/22/20269:31:56 PMsell$70.29$0.0199670.290.019963,521.52
0x3aF...AB14
0x0a...b23f
07/22/20269:31:20 PMbuy$5.54$0.019985.540.01998277.46
0x728...0866
0x7a...5235
07/22/20269:31:18 PMsell$57.1$0.0199957.10.019992,856.63
0x0f0...8280
0x42...88ca
07/22/20269:31:18 PMsell$113.55$0.01997113.550.019975,684.95
0x055...8aae
0x42...ae48
07/22/20269:31:19 PMbuy$5.54$0.019985.540.01998277.48
0x252...6A1F
0x61...2965
07/22/20269:31:18 PMsell$23.96$0.0199823.960.019981,199.17
0x19B...3adF
0x94...cc46
07/22/20269:27:43 PMbuy$2.01$0.020012.010.02001100.87
0xbe7...12a2
0xca...3505
07/22/20269:27:35 PMsell$38.46$0.0199938.460.019991,923.29
0x22E...f942
0x92...10d3
07/22/20269:27:00 PMsell$10.22$0.0210.220.02511.32
0x61a...A3b5
0x10...1923
07/22/20269:26:59 PMsell$18.57$0.0218.570.02928.68
0x123...dD50
0xc1...d62e
07/22/20269:25:37 PMbuy$0.4142$0.020020.41420.0200220.68
0x575...F5c0
0x63...6756
07/22/20269:25:30 PMbuy$2.01$0.020022.010.02002100.83
0x66F...46f1
0x38...00be
07/22/20269:25:02 PMsell$39.54$0.0239.540.021,976.28
0x394...8961
0x5c...368a
07/22/20269:23:48 PMsell$32.07$0.0200132.070.020011,602.61
0x3ED...27EB
0xd9...23b9
07/22/20269:23:13 PMbuy$4.3$0.020034.30.02003215.04
0x732...EEb3
0x1c...4ca3
07/22/20269:23:08 PMbuy$9.24$0.020039.240.02003461.49
0x575...F5c0
0xb9...ba36
07/22/20269:23:05 PMsell$114.31$0.02002114.310.020025,709.12
0x0f0...8280
0x4e...e3f7
07/22/20269:23:05 PMsell$6.31$0.020036.310.02003315.45
0x8Bf...595c
0x78...128a
07/22/20269:23:05 PMsell$62.52$0.0200362.520.020033,120.46
0x93a...7859
0xfe...b4e6
07/22/20269:22:31 PMbuy$3.08$0.020063.080.02006153.56
0x498...D8cd
0xb5...b92e