WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01829
Presyo
0.01829 USDT
TVL
$887,897.87
MKT CAP
$18.3M
5m
0%
1h
0.22%
4h
-0.25%
24h
-1.83%
Ibahagi
TXNS
1K
Mga Bumili
574
Mga Nagbenta
596
Dami
52K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.96M
Pinagsama USDT:
$394,592.46

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01829. Ang presyo ng CGPT ay pababa -1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1170 trades na may dami ng kalakalan na $52,188.90. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,255,539.63. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $887,897.87. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $887,897.87.

Ang kabuuang transaksyon ng CGPT/USDT ay 1170 sa nakaraang 24 na oras, kung saan 574 ang mga buy transactions, at 596 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $52,188.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01829, na naitala noong 9:42 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01829 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/28/20269:35:46 AMbuy$70.26$0.0182970.260.018293,840.26
0xa7b...ac3A
0x7b...2a04
06/28/20269:27:29 AMbuy$94.18$0.0182894.180.018285,151.17
0x72B...49e1
0x76...fc17
06/28/20269:26:12 AMbuy$8.16$0.018278.160.01827446.84
0x628...1463
0x9a...d3f6
06/28/20269:26:12 AMsell$66.44$0.0182666.440.018263,638.46
0xa7b...ac3A
0x55...3303
06/28/20269:26:11 AMsell$62.49$0.0182762.490.018273,420.28
0xeEe...2870
0x4d...263c
06/28/20269:26:11 AMsell$114.06$0.01829114.060.018296,235.76
0x6d8...0Cc3
0x82...96de
06/28/20269:26:11 AMsell$48.62$0.0182848.620.018282,659.97
0x366...D7CD
0x77...464a
06/28/20269:21:22 AMbuy$1.91$0.018311.910.01831104.55
0x875...5776
0xd9...77b5
06/28/20269:21:23 AMbuy$0.02411$0.018310.024110.018311.31
0xB5C...a6cC
0x3f...a89a
06/28/20269:21:16 AMsell$92.5$0.018392.50.01835,052.69
0xa7b...ac3A
0xcf...c6dc
06/28/20269:19:49 AMbuy$2.6$0.018332.60.01833142.35
0xEfA...8b07
0xc7...c341
06/28/20269:19:47 AMsell$69.41$0.0183169.410.018313,788.94
0x1Ba...7ca8
0x47...e240
06/28/20269:07:23 AMbuy$60.52$0.0183360.520.018333,300.21
0xa7b...ac3A
0x2f...8866
06/28/20269:07:20 AMbuy$48.74$0.0183348.740.018332,659.49
0x480...C811
0x62...e8fd
06/28/20269:07:20 AMbuy$82.71$0.0183282.710.018324,514.95
0xeEe...2870
0x74...1cb7
06/28/20269:06:07 AMbuy$0.002742$0.018310.0027420.018310.1497
0xe2b...89b1
0x32...2e6c
06/28/20269:06:06 AMbuy$72.7$0.018372.70.01833,971.21
0xC8b...2eBe
0x42...8e91
06/28/20269:03:43 AMsell$44.05$0.0182844.050.018282,408.63
0x784...Cf85
0x6c...8146
06/28/20269:03:40 AMbuy$3.77$0.01833.770.0183206.03
0x31e...B8bf
0xc2...84e2
06/28/20269:03:40 AMsell$53.09$0.0182953.090.018292,902.35
0xa7b...ac3A
0xcc...4e32