WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.03486
Presyo
0.03486 USDT
TVL
$1.29M
MKT CAP
$34.8M
5m
-0.93%
1h
1.31%
4h
-3.59%
24h
10.80%
Ibahagi
TXNS
11K
Mga Bumili
5K
Mga Nagbenta
6K
Dami
779K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
23.18M
Pinagsama USDT:
$484,743.91

CGPT/USDT price stats sa BNB Chain

Noong Mayo 14, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.03486. Ang presyo ng CGPT ay pataas 10.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10848 trades na may dami ng kalakalan na $779,074.48. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $34,791,713.28. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,292,852.18. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,292,852.18.

Ang kabuuang transaksyon ng CGPT/USDT ay 10848 sa nakaraang 24 na oras, kung saan 4972 ang mga buy transactions, at 5876 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $779,074.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.03486, na naitala noong 6:16 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.03486 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/14/20266:16:12 PMbuy$9.19$0.034869.190.03486263.7
0xF5d...5C15
0xb7...e151
05/14/20266:16:13 PMbuy$6.85$0.034866.850.03486196.68
0x34F...4020
0x75...9af2
05/14/20266:16:09 PMsell$85.64$0.0348485.640.034842,457.57
0x386...9aa3
0xe4...3e97
05/14/20266:16:09 PMsell$42.54$0.0348342.540.034831,221.3
0x685...E7C5
0x63...e337
05/14/20266:16:04 PMbuy$104.34$0.03488104.340.034882,991.23
0xC8b...2eBe
0x9c...97b8
05/14/20266:16:04 PMsell$210.12$0.03485210.120.034856,028.01
0xE6D...4636
0xb7...6cb4
05/14/20266:16:02 PMsell$23.8$0.0348823.80.03488682.47
0x434...20BB
0x52...2111
05/14/20266:16:02 PMsell$18.64$0.0348818.640.03488534.49
0xa7b...ac3A
0x81...78ba
05/14/20266:15:46 PMsell$82.93$0.0348982.930.034892,376.36
0x72B...49e1
0xe0...7b23
05/14/20266:15:30 PMbuy$66.35$0.0349366.350.034931,899.48
0x8C7...a990
0x28...46f0
05/14/20266:15:30 PMbuy$33.73$0.0349233.730.03492965.87
0xDe7...0b83
0x5d...b838
05/14/20266:14:57 PMbuy$6.89$0.034916.890.03491197.32
0xb7A...7E80
0x4c...b873
05/14/20266:14:47 PMsell$199.61$0.03493199.610.034935,714
0x595...4241
0xdf...7521
05/14/20266:14:47 PMsell$140.29$0.03489140.290.034894,020.06
0xeEe...2870
0xa6...5ad4
05/14/20266:14:16 PMbuy$60.17$0.0349860.170.034981,720
0x736...1Ba9
0x7e...a9b2
05/14/20266:14:11 PMbuy$89.57$0.0349689.570.034962,561.52
0x72B...49e1
0x96...1be2
05/14/20266:14:09 PMbuy$2.45$0.034952.450.0349570.29
0x972...7F8D
0x7e...20f0
05/14/20266:14:08 PMsell$156.64$0.03493156.640.034934,483.3
0x999...B560
0xfb...cf9a
05/14/20266:14:06 PMbuy$83$0.03498830.034982,372.43
0x685...E7C5
0x05...3c80
05/14/20266:14:05 PMsell$74.24$0.0349274.240.034922,125.78
0xFAf...Ca9d
0x4d...5f18