WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.0207
Presyo
0.0207 USDT
TVL
$954,021.57
MKT CAP
$20.7M
5m
-0.15%
1h
0.01%
4h
0.84%
24h
0.84%
Ibahagi
TXNS
2K
Mga Bumili
757
Mga Nagbenta
780
Dami
88K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.21M
Pinagsama USDT:
$411,371.75

CGPT/USDT price stats sa BNB Chain

Noong Agosto 28, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.0207. Ang presyo ng CGPT ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1537 trades na may dami ng kalakalan na $88,242.45. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,655,015.98. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $954,021.58. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $954,021.58.

Ang kabuuang transaksyon ng CGPT/USDT ay 1537 sa nakaraang 24 na oras, kung saan 757 ang mga buy transactions, at 780 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $88,242.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.0207, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.0207 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/28/20268:05:14 AMsell$58.35$0.020758.350.02072,819.01
0xa7b...ac3A
0x00...e5e7
08/28/20268:05:11 AMsell$89.83$0.0207389.830.020734,333
0x95A...d825
0x2e...f3da
08/28/20268:05:11 AMsell$124.64$0.02071124.640.020716,016.97
0xeEe...2870
0x18...6cac
08/28/20268:03:05 AMbuy$59.19$0.0207559.190.020752,851.98
0xa7b...ac3A
0xee...496d
08/28/20268:03:01 AMbuy$70.1$0.0207470.10.020743,379.28
0xa7b...ac3A
0xa4...2c1a
08/28/20268:02:19 AMbuy$67.54$0.0207367.540.020733,257.41
0x04E...e2a1
0x19...f1bb
08/28/20268:01:12 AMsell$60.16$0.0207160.160.020712,904.42
0xa7b...ac3A
0x0a...acb3
08/28/20268:00:45 AMsell$68.35$0.0207268.350.020723,298.19
0x64B...0E34
0xe2...3353
08/28/20268:00:09 AMbuy$69.87$0.0207469.870.020743,368.3
0xeEe...2870
0xe4...99ee
08/28/20268:00:00 AMsell$60.18$0.0207260.180.020722,904.42
0xa7b...ac3A
0x8d...c916
08/28/20267:59:04 AMsell$42.14$0.0207342.140.020732,032.69
0x22e...8444
0xcd...f867
08/28/20267:59:04 AMsell$6.23$0.020726.230.02072300.7
0xa7b...ac3A
0xc2...3ab9
08/28/20267:58:42 AMbuy$77.85$0.0207477.850.020743,752.29
0xC8b...2eBe
0x80...ddfe
08/28/20267:58:26 AMsell$72.76$0.0207372.760.020733,508.86
0xa7b...ac3A
0x7b...acb1
08/28/20267:58:27 AMsell$63.27$0.0207263.270.020723,052.58
0xa7b...ac3A
0xa8...fe0a
08/28/20267:57:32 AMsell$58.49$0.0207458.490.020742,819.01
0xa7b...ac3A
0xa2...a335
08/28/20267:56:51 AMsell$68.22$0.0207568.220.020753,286.59
0x64B...0E34
0x2a...8931
08/28/20267:44:17 AMbuy$62.83$0.0207862.830.020783,023.87
0xa7b...ac3A
0x90...585d
08/28/20267:43:32 AMbuy$27.34$0.0207727.340.020771,316.12
0xa7b...ac3A
0x9a...a295
08/28/20267:43:32 AMbuy$43.46$0.0207643.460.020762,093
0xcB7...c77a
0xeb...4981