WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.0198
Presyo
0.0198 USDT
TVL
$927,620.29
MKT CAP
$19.8M
5m
0.04%
1h
0.53%
4h
-0.21%
24h
-1.50%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
108K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.43M
Pinagsama USDT:
$404,228.99

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.0198. Ang presyo ng CGPT ay pababa -1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2344 trades na may dami ng kalakalan na $108,248.87. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,762,146.45. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $927,620.30. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $927,620.30.

Ang kabuuang transaksyon ng CGPT/USDT ay 2344 sa nakaraang 24 na oras, kung saan 1112 ang mga buy transactions, at 1232 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $108,248.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.0198, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.0198 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/20/202612:28:40 AMbuy$52.48$0.019852.480.01982,650
0x291...Ac4A
0xc7...3ca6
06/20/202612:26:01 AMbuy$60.41$0.0197960.410.019793,051.39
0xa7b...ac3A
0x8a...0755
06/20/202612:20:29 AMbuy$41.39$0.0197841.390.019782,091.51
0xa7b...ac3A
0x2f...25df
06/20/202612:20:06 AMbuy$40.2$0.0197840.20.019782,032.3
0x394...8961
0x11...390e
06/20/202612:18:32 AMbuy$34.6$0.0197734.60.019771,749.61
0xa7b...ac3A
0x36...ef1a
06/20/202612:13:43 AMsell$129.37$0.01976129.370.019766,545.81
0x187...8F6E
0x94...d307
06/20/202612:12:20 AMbuy$38.99$0.0197938.990.019791,970.07
0xa7b...ac3A
0x5c...c764
06/20/202612:11:03 AMbuy$89.36$0.0197889.360.019784,517.31
0x187...8F6E
0xa6...1d96
06/20/202612:10:24 AMbuy$3.63$0.019773.630.01977183.92
0x348...A384
0x82...3f22
06/20/202612:10:18 AMsell$81.82$0.0197681.820.019764,139.85
0xa7b...ac3A
0x37...c702
06/20/202612:10:19 AMsell$20.92$0.0197520.920.019751,059.14
0xa7b...ac3A
0x6a...382c
06/20/202612:09:45 AMsell$56.77$0.0197756.770.019772,871.15
0x187...8F6E
0x9c...381b
06/20/202612:03:55 AMsell$48.81$0.0197848.810.019782,467.59
0xa7b...ac3A
0x88...078d
06/20/202612:03:55 AMsell$20.95$0.0197820.950.019781,059.14
0xa7b...ac3A
0xb0...d270
06/20/202612:03:46 AMsell$56.83$0.0197956.830.019792,871.09
0x187...8F6E
0x4f...6fa0
06/20/202612:03:45 AMsell$43.36$0.019843.360.01982,189.86
0xa7b...ac3A
0x71...0409
06/20/202612:00:47 AMbuy$39.73$0.0198239.730.019822,004.54
0x1d1...370f
0xba...0b18
06/20/202612:00:38 AMbuy$56.53$0.0198156.530.019812,853.1
0x249...10DB
0x87...0292
06/19/202611:59:07 PMsell$35.21$0.0197935.210.019791,779.19
0x04E...e2a1
0xb1...56c5
06/19/202611:58:37 PMsell$100.97$0.0198100.970.01985,098.89
0x04E...e2a1
0x41...069b