WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01851
Presyo
0.01851 USDT
TVL
$899,451.19
MKT CAP
$18.5M
5m
-0.13%
1h
-0.21%
4h
-0.79%
24h
-3.51%
Ibahagi
TXNS
895
Mga Bumili
438
Mga Nagbenta
457
Dami
59K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
27.02M
Pinagsama USDT:
$399,053.27

CGPT/USDT price stats sa BNB Chain

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01851. Ang presyo ng CGPT ay pababa -3.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 895 trades na may dami ng kalakalan na $59,179.62. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,476,954.27. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $899,451.20. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $899,451.20.

Ang kabuuang transaksyon ng CGPT/USDT ay 895 sa nakaraang 24 na oras, kung saan 438 ang mga buy transactions, at 457 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $59,179.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01851, na naitala noong 2:25 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01851 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/01/20262:24:02 PMsell$75.55$0.0185175.550.018514,079.93
0x04E...e2a1
0x21...21b4
11/01/20262:23:03 PMbuy$5.49$0.018545.490.01854296.56
0x01f...b065
0xcd...ba3f
11/01/20262:17:47 PMbuy$1.52$0.018541.520.0185482.28
0x29E...51Ae
0x69...34a5
11/01/20262:07:48 PMbuy$96.64$0.0185396.640.018535,214.35
0x72B...49e1
0xd0...d41b
11/01/20262:05:54 PMsell$63.02$0.0185163.020.018513,404.29
0x31B...2149
0x8b...b69a
11/01/20262:01:53 PMsell$42.46$0.0185242.460.018522,292.66
0x1B4...5d82
0x5e...7bbb
11/01/20261:50:53 PMsell$75.82$0.0185275.820.018524,092.07
0x72B...49e1
0xe1...6e0f
11/01/20261:50:13 PMbuy$38.84$0.0185538.840.018552,094
0xa7b...ac3A
0x22...a194
11/01/20261:48:47 PMbuy$63.05$0.0185463.050.018543,400.54
0x72B...49e1
0xb8...6251
11/01/20261:40:44 PMsell$5.48$0.018525.480.01852296.02
0x01f...b065
0x60...b362
11/01/20261:39:38 PMbuy$14.99$0.0185214.990.01852809.08
0x087...CE9B
0x4d...1c05
11/01/20261:39:56 PMbuy$63.24$0.0185363.240.018533,412.34
0xa40...8E02
0x83...3112
11/01/20261:38:38 PMsell$40.06$0.0185140.060.018512,164
0x0Aa...6deF
0x4b...2f4c
11/01/20261:38:09 PMsell$66.78$0.0185266.780.018523,606.28
0xa7b...ac3A
0xf5...cf45
11/01/20261:38:23 PMbuy$0.6613$0.018530.66130.0185335.68
0xb3F...79de
0x27...b0d3
11/01/20261:37:55 PMsell$51.07$0.0185251.070.018522,756.51
0xa7b...ac3A
0xf9...2176
11/01/20261:37:01 PMsell$63.44$0.0185363.440.018533,422.63
0xCf3...8f96
0xce...5c00
11/01/20261:36:58 PMsell$64.91$0.0185564.910.018553,498.79
0x09b...0d32
0x77...1251
11/01/20261:37:01 PMsell$42.37$0.0185442.370.018542,284.89
0x185...807d
0x2d...1cfe
11/01/20261:26:22 PMbuy$12.56$0.0185712.560.01857676.55
0xa7b...ac3A
0x02...962a