WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02432
Presyo
0.02432 USDT
TVL
$1.05M
MKT CAP
$24.3M
5m
-0.51%
1h
2.00%
4h
1.84%
24h
8.71%
Ibahagi
TXNS
2K
Mga Bumili
932
Mga Nagbenta
821
Dami
146K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.29M
Pinagsama USDT:
$434,339.18

CGPT/USDT price stats sa BNB Chain

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02432. Ang presyo ng CGPT ay pataas 8.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1753 trades na may dami ng kalakalan na $145,887.99. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $24,274,733.75. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,049,714.88. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,049,714.88.

Ang kabuuang transaksyon ng CGPT/USDT ay 1753 sa nakaraang 24 na oras, kung saan 932 ang mga buy transactions, at 821 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $145,887.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02432, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02432 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/10/20267:58:07 PMsell$75.97$0.0243175.970.024313,124.99
0xf43...4117
0x74...bab9
10/10/20267:58:07 PMbuy$0.8163$0.024320.81630.0243233.55
0xe1B...F434
0xce...3e23
10/10/20267:58:05 PMsell$83.88$0.0243283.880.024323,448.41
0xa7b...ac3A
0xeb...14ff
10/10/20267:58:07 PMbuy$1.63$0.024321.630.0243267.35
0xe1B...F434
0xce...3e23
10/10/20267:57:57 PMbuy$13.13$0.0243513.130.02435539.35
0x999...0515
0x6f...1a65
10/10/20267:57:57 PMsell$185.32$0.02435185.320.024357,609.82
0x390...2D98
0x1a...467c
10/10/20267:57:57 PMsell$41.09$0.0243341.090.024331,688.82
0x3A3...326B
0x7d...9a83
10/10/20267:57:33 PMsell$39.36$0.0243939.360.024391,613.51
0xa7b...ac3A
0x1a...93c2
10/10/20267:57:35 PMsell$147.41$0.02438147.410.024386,046
0x365...fA8F
0xe0...0c0f
10/10/20267:57:31 PMsell$62.6$0.024462.60.02442,564.87
0x72B...49e1
0xa8...f815
10/10/20267:57:35 PMsell$1.91$0.024361.910.0243678.46
0xAac...4d5f
0x29...3e5e
10/10/20267:57:29 PMsell$44.98$0.0244144.980.024411,842.26
0x64B...0E34
0x17...ac75
10/10/20267:56:53 PMbuy$76.31$0.0244376.310.024433,122.92
0x390...2D98
0x16...c6b4
10/10/20267:56:38 PMsell$33.28$0.024433.280.02441,363.57
0x715...2138
0x3c...899f
10/10/20267:56:38 PMsell$61.07$0.0244161.070.024412,501.37
0x434...20BB
0x95...2cb7
10/10/20267:56:19 PMsell$39.9$0.0244239.90.024421,633.67
0xa7b...ac3A
0x98...a512
10/10/20267:56:10 PMsell$94.7$0.0244394.70.024433,875.16
0x694...13f6
0x63...14dc
10/10/20267:55:55 PMsell$12.22$0.0244412.220.02444500
0x01c...0B2a
0xa9...a318
10/10/20267:55:10 PMbuy$45.07$0.0244645.070.024461,841.95
0x0f0...8280
0xdd...4cd2
10/10/20267:55:00 PMsell$89.09$0.0244489.090.024443,644.24
0xeEe...2870
0xb3...a8fa