WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01911
Presyo
0.01911 USDT
TVL
$909,749.71
MKT CAP
$19.1M
5m
-0.13%
1h
-0.17%
4h
0.46%
24h
4.81%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
331K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.67M
Pinagsama USDT:
$399,929.49

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01911. Ang presyo ng CGPT ay pataas 4.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5334 trades na may dami ng kalakalan na $330,719.38. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,071,850.77. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $909,749.72. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $909,749.72.

Ang kabuuang transaksyon ng CGPT/USDT ay 5334 sa nakaraang 24 na oras, kung saan 2507 ang mga buy transactions, at 2827 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $330,719.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01911, na naitala noong 9:46 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01911 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/26/20269:45:38 AMbuy$2.64$0.019112.640.01911138.17
0xee7...A2eB
0xc6...bf3e
06/26/20269:45:29 AMsell$31.21$0.019131.210.01911,633.82
0x2Ac...6E6C
0xaf...c309
06/26/20269:45:29 AMsell$38.24$0.0190938.240.019092,002.79
0xa7b...ac3A
0xee...75c3
06/26/20269:45:24 AMbuy$3.59$0.019123.590.01912187.88
0x62e...fDaa
0x5a...a6cb
06/26/20269:45:25 AMbuy$1.94$0.019121.940.01912101.52
0xd40...bff0
0x96...546b
06/26/20269:45:22 AMsell$66.81$0.0191166.810.019113,496.49
0xa7b...ac3A
0x5d...cfcb
06/26/20269:43:38 AMbuy$1.94$0.019131.940.01913101.42
0x82E...1592
0xdb...14c0
06/26/20269:43:35 AMsell$51.09$0.0191151.090.019112,672.73
0xa7b...ac3A
0x7e...6c47
06/26/20269:40:37 AMbuy$41.85$0.0191341.850.019132,187.08
0x685...E7C5
0x6d...5a02
06/26/20269:40:09 AMbuy$2.64$0.019132.640.01913138.03
0x455...43F2
0x54...b027
06/26/20269:40:02 AMsell$39.32$0.0191139.320.019112,056.65
0xCBB...1424
0x4d...0ec8
06/26/20269:40:01 AMsell$21.08$0.0191221.080.019121,102.43
0xa7b...ac3A
0x91...5002
06/26/20269:31:50 AMsell$57.61$0.0191257.610.019123,011.7
0xa7b...ac3A
0x62...cab4
06/26/20269:31:46 AMsell$7.36$0.019137.360.01913384.77
0x2CC...A888
0x74...6c8f
06/26/20269:28:42 AMsell$9.56$0.019139.560.01913500
0x532...8E97
0x39...7082
06/26/20269:23:51 AMbuy$79.17$0.0191479.170.019144,134.5
0xa7b...ac3A
0x60...664a
06/26/20269:22:32 AMbuy$2.64$0.019142.640.01914138.18
0xcCD...a0d3
0x35...4b01
06/26/20269:22:29 AMbuy$9.87$0.019149.870.01914515.95
0xC59...dd09
0x96...de60
06/26/20269:22:28 AMsell$38.87$0.0192738.870.019272,016.61
0x788...AE79
0x02...97eb
06/26/20269:22:29 AMsell$883.86$0.0192883.860.019246,019.67
0x09b...0d32
0x22...f2fa