WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02228
Presyo
0.02228 USDT
TVL
$997,889.42
MKT CAP
$22.2M
5m
0.16%
1h
0.32%
4h
0.62%
24h
-8.12%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
186K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.83M
Pinagsama USDT:
$422,230.96

CGPT/USDT price stats sa BNB Chain

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02228. Ang presyo ng CGPT ay pababa -8.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2276 trades na may dami ng kalakalan na $185,694.98. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $22,239,104.78. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $997,889.42. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $997,889.42.

Ang kabuuang transaksyon ng CGPT/USDT ay 2276 sa nakaraang 24 na oras, kung saan 1199 ang mga buy transactions, at 1077 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $185,694.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02228, na naitala noong 8:04 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02228 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/07/20268:04:44 AMsell$55.94$0.0222555.940.022252,513.72
0x390...2D98
0xbb...5d9c
10/07/20268:04:41 AMsell$64.36$0.0222664.360.022262,890.81
0x390...2D98
0x10...2e55
10/07/20268:03:39 AMbuy$96.22$0.0222796.220.022274,319.25
0x29d...E294
0xd5...abe7
10/07/20268:03:42 AMbuy$50.79$0.0222850.790.022282,279
0xa7b...ac3A
0x6e...580a
10/07/20268:03:09 AMsell$75.68$0.0222475.680.022243,403.04
0x64B...0E34
0x20...0f47
10/07/20268:03:16 AMbuy$45.93$0.0222645.930.022262,063
0xa7b...ac3A
0x9d...bd5b
10/07/20268:03:05 AMsell$62.54$0.0222562.540.022252,810.72
0xa40...8E02
0x41...6a9c
10/07/20268:03:11 AMbuy$37.91$0.0222537.910.022251,703.23
0x2C9...8E15
0xff...f459
10/07/20268:02:52 AMbuy$19.22$0.0222719.220.02227862.91
0x3aF...AB14
0xe0...da5b
10/07/20268:02:52 AMbuy$47.51$0.0222747.510.022272,133.57
0x240...fC3F
0xc6...df1a
10/07/20268:02:42 AMbuy$73.35$0.0222673.350.022263,295.13
0xCf3...8f96
0x71...c907
10/07/20268:02:06 AMbuy$94.96$0.0222494.960.022244,268.4
0x64B...0E34
0x73...a465
10/07/20268:01:20 AMbuy$55.17$0.0222355.170.022232,481.24
0x240...fC3F
0xc3...31c5
10/07/20268:00:58 AMsell$43.51$0.0222243.510.022221,957.87
0xa7b...ac3A
0xde...1634
10/07/20268:00:59 AMsell$58.01$0.0222158.010.022212,611.35
0xa7b...ac3A
0x7c...7d4f
10/07/20268:00:13 AMsell$80.96$0.0222380.960.022233,641.82
0x72B...49e1
0xc5...6387
10/07/20267:59:22 AMbuy$104.34$0.02225104.340.022254,689
0xa7b...ac3A
0x37...f5ed
10/07/20267:56:45 AMsell$127.42$0.02223127.420.022235,731.33
0x29d...E294
0xc4...57cd
10/07/20267:56:45 AMsell$32.73$0.0222432.730.022241,471.55
0xa7b...ac3A
0xe4...2f41
10/07/20267:54:23 AMsell$45.28$0.0222345.280.022232,036.16
0xa7b...ac3A
0xf5...64f0