WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01961
Presyo
0.01961 USDT
TVL
$921,872.49
MKT CAP
$19.6M
5m
0.19%
1h
-0.25%
4h
-0.72%
24h
-1.32%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
173K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.47M
Pinagsama USDT:
$402,673.64

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01961. Ang presyo ng CGPT ay pababa -1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3399 trades na may dami ng kalakalan na $173,351.05. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,567,240.53. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $921,872.49. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $921,872.49.

Ang kabuuang transaksyon ng CGPT/USDT ay 3399 sa nakaraang 24 na oras, kung saan 1676 ang mga buy transactions, at 1723 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $173,351.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01961, na naitala noong 3:56 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01961 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/08/20263:56:07 AMbuy$54.93$0.0196154.930.019612,801.46
0x73F...735B
0xf1...040d
06/08/20263:56:00 AMsell$6.08$0.019586.080.01958310.85
0x53e...D2Db
0xab...2364
06/08/20263:55:58 AMbuy$59.62$0.019659.620.01963,041.75
0xa7b...ac3A
0xed...5ec5
06/08/20263:54:56 AMbuy$64.56$0.0195964.560.019593,295.39
0xa7b...ac3A
0x8b...da1e
06/08/20263:54:37 AMbuy$64.56$0.0195864.560.019583,297.07
0xa7b...ac3A
0x3e...cb53
06/08/20263:51:51 AMbuy$56.17$0.0195756.170.019572,869.7
0xa7b...ac3A
0xe1...1cf6
06/08/20263:51:00 AMbuy$63.28$0.0195663.280.019563,234.8
0x04E...e2a1
0x4b...9e8e
06/08/20263:43:49 AMsell$22.51$0.0195422.510.019541,151.94
0xa7b...ac3A
0xce...c60d
06/08/20263:43:48 AMsell$28.02$0.0195428.020.019541,433.84
0xa7b...ac3A
0xba...76bb
06/08/20263:43:20 AMsell$44.13$0.0195544.130.019552,257.31
0x736...1Ba9
0x2c...a182
06/08/20263:42:40 AMbuy$31.85$0.0195731.850.019571,627.65
0xa7b...ac3A
0xac...f7fa
06/08/20263:42:39 AMbuy$31.85$0.0195631.850.019561,628.06
0xa7b...ac3A
0xba...7de7
06/08/20263:41:27 AMbuy$24.73$0.0195624.730.019561,264.29
0xa7b...ac3A
0x24...5d13
06/08/20263:41:27 AMbuy$52.5$0.0195552.50.019552,684.46
0xAe2...6D1F
0xb1...4f9d
06/08/20263:41:02 AMbuy$32.17$0.0195532.170.019551,645.76
0xa7b...ac3A
0x2a...0d4a
06/08/20263:41:00 AMbuy$26.65$0.0195326.650.019531,364.24
0x8C7...a990
0x18...0319
06/08/20263:40:59 AMbuy$18.93$0.0195318.930.01953969.19
0xa7b...ac3A
0x79...bc5d
06/08/20263:40:59 AMbuy$29.44$0.0195329.440.019531,507.68
0xeBd...a1f0
0x3e...ad9b
06/08/20263:41:00 AMbuy$37.91$0.0195437.910.019541,939.68
0xa7b...ac3A
0x34...abe9
06/08/20263:39:01 AMsell$30.72$0.0195130.720.019511,574.81
0x784...Cf85
0xad...0b65