WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01799
Presyo
0.01799 USDT
TVL
$879,382.99
MKT CAP
$18M
5m
0%
1h
-0.45%
4h
-1.44%
24h
-5.96%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
178K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
27.06M
Pinagsama USDT:
$392,496.9

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01799. Ang presyo ng CGPT ay pababa -5.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3538 trades na may dami ng kalakalan na $178,021.53. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $17,950,085.36. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $879,383.00. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $879,383.00.

Ang kabuuang transaksyon ng CGPT/USDT ay 3538 sa nakaraang 24 na oras, kung saan 1624 ang mga buy transactions, at 1914 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $178,021.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01799, na naitala noong 12:15 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01799 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/25/202612:08:41 PMsell$1.41$0.017991.410.0179978.86
0x768...4E18
0x46...88a5
06/25/202612:08:03 PMbuy$33.25$0.0179933.250.017991,847.86
0x3aF...AB14
0x8a...c25a
06/25/202612:08:03 PMbuy$53.14$0.01853.140.0182,951.73
0xa7b...ac3A
0xbd...3c85
06/25/202612:07:22 PMsell$61.85$0.0179861.850.017983,439.67
0x04E...e2a1
0xed...b422
06/25/202612:06:54 PMbuy$21.03$0.01821.030.0181,168.26
0xa7b...ac3A
0x7c...e601
06/25/202611:59:01 AMbuy$67.37$0.0179967.370.017993,743.68
0xa7b...ac3A
0x29...a8be
06/25/202611:55:23 AMbuy$40.56$0.0179840.560.017982,254.77
0xa7b...ac3A
0x0b...f737
06/25/202611:55:02 AMbuy$48.41$0.0179848.410.017982,692.18
0x458...931a
0xa3...70c4
06/25/202611:55:02 AMbuy$75.16$0.0179775.160.017974,182.22
0xa7b...ac3A
0xe5...5698
06/25/202611:50:13 AMbuy$2.62$0.017962.620.01796145.87
0xb89...0F46
0x35...2602
06/25/202611:50:01 AMsell$39.97$0.0179539.970.017952,226.59
0x4Aa...F95F
0xdd...376d
06/25/202611:49:28 AMbuy$2.62$0.017972.620.01797145.88
0x08e...c70A
0x34...6aab
06/25/202611:49:30 AMbuy$1.92$0.017971.920.01797107.22
0x344...82B1
0x97...ecac
06/25/202611:49:22 AMsell$71.16$0.0179571.160.017953,962.44
0xf4c...89ED
0x33...56be
06/25/202611:48:12 AMbuy$1.51$0.017981.510.0179884.1
0xC3f...FD1d
0xbb...ad67
06/25/202611:47:37 AMbuy$0.04588$0.017980.045880.017982.55
0xB5C...7fA2
0x3a...1881
06/25/202611:47:37 AMbuy$2.62$0.017982.620.01798145.91
0x371...c7B6
0xcb...c9c1
06/25/202611:47:28 AMsell$39.88$0.0179639.880.017962,220.06
0x445...2911
0xac...ffe0
06/25/202611:46:54 AMsell$19.78$0.0179719.780.017971,100.67
0xBcc...6392
0xba...126c
06/25/202611:42:35 AMbuy$2.62$0.017992.620.01799145.87
0xbe7...12a2
0xd5...10b2