WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01546
Presyo
0.01546 USDT
TVL
$816,140.89
MKT CAP
$15.4M
5m
0%
1h
0%
4h
1.23%
24h
-6.34%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
231K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
28.3M
Pinagsama USDT:
$378,307.3

CGPT/USDT price stats sa BNB Chain

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01546. Ang presyo ng CGPT ay pababa -6.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3944 trades na may dami ng kalakalan na $231,332.20. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $15,435,424.95. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $816,140.89. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $816,140.89.

Ang kabuuang transaksyon ng CGPT/USDT ay 3944 sa nakaraang 24 na oras, kung saan 1821 ang mga buy transactions, at 2123 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $231,332.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01546, na naitala noong 2:47 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01546 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/15/202611:01:53 AMbuy$55$0.01546550.015463,555.26
0x422...444b
0x71...ac9e
11/15/202611:01:23 AMbuy$55$0.01546550.015463,557.01
0x422...444b
0xab...07af
11/15/202611:01:22 AMbuy$3.51$0.015453.510.01545227.67
0x2e5...Ce5D
0xc3...de97
11/15/202611:00:57 AMsell$29.28$0.0154629.280.015461,894.24
0xd06...8FB4
0xb2...06c1
11/15/202611:00:12 AMbuy$67.24$0.0154767.240.015474,346.28
0xCf3...8f96
0x9a...a49e
11/15/202611:00:11 AMsell$67.69$0.0154567.690.015454,379.32
0x04E...e2a1
0x3f...14f4
11/15/202611:00:05 AMsell$136.86$0.01547136.860.015478,847.37
0xa7b...ac3A
0xa5...fe62
11/15/202610:57:18 AMbuy$67.88$0.015567.880.01554,379.32
0x72B...49e1
0xec...dcdc
11/15/202610:58:15 AMsell$44.07$0.0154844.070.015482,846.01
0xa7b...ac3A
0x52...eb4f
11/15/202611:01:06 AMsell$28.56$0.0154528.560.015451,848.75
0x774...0215
0x01...f7a8
11/15/202611:01:07 AMbuy$8.75$0.015458.750.01545566.06
0xFEE...0ba9
0xdc...fef5
11/15/202611:01:06 AMsell$70.26$0.0154470.260.015444,549
0x5ff...5207
0x5f...e187
11/15/202611:00:43 AMsell$72.74$0.0154672.740.015464,705.23
0x291...Ac4A
0xc0...4133
11/15/202611:00:06 AMbuy$5.86$0.015475.860.01547379.22
0x220...24F5
0x00...1303
11/15/202610:59:44 AMsell$72.85$0.0154772.850.015474,706.21
0xa7b...ac3A
0xe3...2177
11/15/202611:00:53 AMbuy$55$0.01547550.015473,554.15
0x422...444b
0xa3...63a4
11/15/202611:00:57 AMsell$29.27$0.0154529.270.015451,894.24
0x259...2061
0x9a...1c23
11/15/202611:00:13 AMbuy$4.02$0.015474.020.01547260.04
0x658...8E76
0xec...48ca
11/15/202611:00:15 AMbuy$55$0.01548550.015483,552.69
-
0xfd...d5fe
11/15/202610:59:45 AMbuy$35$0.01549350.015492,259.14
-
0x41...ec48