WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01886
Presyo
0.01886 USDT
TVL
$903,433.28
MKT CAP
$18.8M
5m
0.11%
1h
0.05%
4h
-1.28%
24h
3.25%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
144K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.76M
Pinagsama USDT:
$398,522.56

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01886. Ang presyo ng CGPT ay pataas 3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3068 trades na may dami ng kalakalan na $143,705.06. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,824,194.49. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $903,433.28. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $903,433.28.

Ang kabuuang transaksyon ng CGPT/USDT ay 3068 sa nakaraang 24 na oras, kung saan 1452 ang mga buy transactions, at 1616 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $143,705.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01886, na naitala noong 3:03 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01886 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/02/20263:00:44 AMsell$2.15$0.018862.150.01886114.18
0x7AF...195b
0xfd...3671
07/02/20263:00:38 AMbuy$63.7$0.0188863.70.018883,373.92
0xa7b...ac3A
0x46...4e43
07/02/20262:57:55 AMsell$1.59$0.018851.590.0188584.74
0x7AF...195b
0x94...7ac4
07/02/20262:57:48 AMbuy$3.54$0.018873.540.01887187.72
0x161...B5A9
0x72...2d62
07/02/20262:57:34 AMbuy$67.62$0.0188767.620.018873,583.42
0xa7b...ac3A
0xff...985b
07/02/20262:55:49 AMsell$2.59$0.018842.590.01884137.88
0xD9b...5D55
0xe1...64b8
07/02/20262:55:44 AMbuy$36.48$0.0188636.480.018861,934.39
0xa7b...ac3A
0xe3...cf3e
07/02/20262:55:30 AMbuy$42.01$0.0188542.010.018852,228.18
0xa7b...ac3A
0x89...17fc
07/02/20262:55:30 AMbuy$67.31$0.0188467.310.018843,572.82
0x65a...1061
0x6d...1c6d
07/02/20262:55:30 AMbuy$45.1$0.0188545.10.018852,392.64
0xe43...85CB
0x96...2e13
07/02/20262:52:55 AMbuy$23.08$0.0188323.080.018831,225.75
0xa7b...ac3A
0x3a...7581
07/02/20262:51:08 AMsell$65.61$0.0188165.610.018813,486.62
0x1Ba...7ca8
0xc8...19f1
07/02/20262:49:59 AMsell$64$0.01882640.018823,399.13
0x44C...9a4e
0x96...b563
07/02/20262:48:17 AMsell$1.88$0.018831.880.0188399.87
0x7AF...195b
0xde...a71e
07/02/20262:47:54 AMbuy$69.75$0.0188469.750.018843,701.09
0x023...244E
0x98...fa8f
07/02/20262:45:54 AMbuy$71.78$0.0188371.780.018833,810.58
0xa7b...ac3A
0x72...bbf7
07/02/20262:45:39 AMbuy$77.92$0.0188277.920.018824,139.37
0x64B...0E34
0x9a...dec4
07/02/20262:45:39 AMbuy$37.71$0.0188137.710.018812,004.26
0x386...9aa3
0x74...03e1
07/02/20262:43:45 AMbuy$0.1875$0.018810.18750.018819.96
0xC3f...FD1d
0x3c...0412
07/02/20262:43:40 AMsell$74.37$0.018874.370.01883,955.95
0xCf3...8f96
0x96...7552