WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.0205
Presyo
0.0205 USDT
TVL
$949,231.25
MKT CAP
$20.5M
5m
0.00%
1h
-0.13%
4h
0.18%
24h
-3.37%
Ibahagi
TXNS
2K
Mga Bumili
906
Mga Nagbenta
945
Dami
148K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.29M
Pinagsama USDT:
$410,237.83

CGPT/USDT price stats sa BNB Chain

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.0205. Ang presyo ng CGPT ay pababa -3.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1851 trades na may dami ng kalakalan na $147,612.97. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,455,379.88. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $949,231.25. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $949,231.25.

Ang kabuuang transaksyon ng CGPT/USDT ay 1851 sa nakaraang 24 na oras, kung saan 906 ang mga buy transactions, at 945 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $147,612.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.0205, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.0205 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/10/20264:21:32 AMbuy$1.15$0.02051.150.020556.11
0xE2b...8A96
0xfa...2692
09/10/20264:16:34 AMbuy$3.94$0.02053.940.0205192.4
-
0x90...9b8d
09/10/20264:16:23 AMsell$52.19$0.0204852.190.020482,547.91
0x9e1...9159
0x7d...97db
09/10/20264:14:53 AMsell$60.5$0.0204960.50.020492,952.42
0x9e1...9159
0x80...9a39
09/10/20264:14:29 AMsell$1.27$0.020491.270.0204962.21
0x65c...8985
0x56...b8d8
09/10/20264:10:17 AMsell$74.74$0.020574.740.02053,645.2
0x3ED...27EB
0xfa...26c6
09/10/20264:05:12 AMbuy$49.43$0.0205249.430.020522,408.56
0xa7b...ac3A
0x3e...6c7f
09/10/20264:02:01 AMsell$51.82$0.020551.820.02052,527.27
0xa7b...ac3A
0x03...8c41
09/10/20263:59:32 AMbuy$101.46$0.02052101.460.020524,944.23
0x694...13f6
0xe6...c96f
09/10/20263:59:02 AMsell$45.06$0.0204945.060.020492,198.63
0xa7b...ac3A
0x57...69eb
09/10/20263:59:02 AMsell$44.63$0.020544.630.02052,176.86
0xa7b...ac3A
0x78...e7da
09/10/20263:53:37 AMbuy$57.32$0.0205257.320.020522,792.99
0x2bb...3342
0xfe...da16
09/10/20263:50:59 AMsell$88.07$0.020588.070.02054,295.02
0xA8a...679a
0x43...a279
09/10/20263:50:58 AMsell$51.24$0.0205151.240.020512,497.47
0xC8b...2eBe
0xe2...3b1e
09/10/20263:50:01 AMsell$68.98$0.0205268.980.020523,360.85
0xC8b...2eBe
0x95...61b6
09/10/20263:48:49 AMsell$4.55$0.020534.550.02053221.97
0x314...F052
0x80...f109
09/10/20263:48:37 AMbuy$39.04$0.0205539.040.020551,900
0x88D...1902
0xca...b5b9
09/10/20263:46:46 AMbuy$63.4$0.0205463.40.020543,086.43
0xa7b...ac3A
0x8e...e473
09/10/20263:42:14 AMbuy$73.04$0.0205273.040.020523,559
0xB03...42be
0xc8...0881
09/10/20263:42:14 AMbuy$54.19$0.0205354.190.020532,639.29
0xa7b...ac3A
0xc6...508d