Impormasyon tungkol sa CGPT-USDT pair
- Pinagsama CGPT:
- 26.96M
- Pinagsama USDT:
- $395,186.47
CGPT/USDT price stats sa BNB Chain
Noong Hulyo 17, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01833. Ang presyo ng CGPT ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1304 trades na may dami ng kalakalan na $69,196.93. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,294,098.52. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $889,589.66. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CGPT/USDT ngayon?
Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $889,589.66.
Ilang transaksyon ang mayroon sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CGPT/USDT ay 1304 sa nakaraang 24 na oras, kung saan 618 ang mga buy transactions, at 686 ang mga sales transactions.
Ano ang trading volume sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang CGPT/USDT pool ay may trading volume na $69,196.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CGPT sa USDT?
Ang exchange rate ng 1 CGPT sa USDT ay 0.01833, na naitala noong 9:26 AM UTC.
Magkano ang 1 CGPT sa dolyar?
Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01833 ngayon.
CGPT-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 9:23:16 AM | sell | $39.95 | $0.01833 | 39.95 | 0.01833 | 2,178.94 | 0xa9...3484 | |
| 07/17/2026 | 9:13:13 AM | buy | $61.29 | $0.01835 | 61.29 | 0.01835 | 3,340 | 0xce...1123 | |
| 07/17/2026 | 9:09:21 AM | sell | $65.9 | $0.01833 | 65.9 | 0.01833 | 3,594.84 | 0x79...739d | |
| 07/17/2026 | 9:09:16 AM | buy | $79.25 | $0.01835 | 79.25 | 0.01835 | 4,319 | 0x79...c80a | |
| 07/17/2026 | 9:09:01 AM | buy | $56.01 | $0.01834 | 56.01 | 0.01834 | 3,053.97 | 0x88...362f | |
| 07/17/2026 | 9:07:02 AM | buy | $49.48 | $0.01833 | 49.48 | 0.01833 | 2,699 | 0xe5...f19a | |
| 07/17/2026 | 9:06:10 AM | sell | $48.8 | $0.01831 | 48.8 | 0.01831 | 2,664.66 | 0x9b...cf2c | |
| 07/17/2026 | 9:03:58 AM | buy | $54.15 | $0.01833 | 54.15 | 0.01833 | 2,954 | 0x50...b70d | |
| 07/17/2026 | 9:02:56 AM | sell | $110.3 | $0.01831 | 110.3 | 0.01831 | 6,021.26 | 0xb2...e6e4 | |
| 07/17/2026 | 9:02:46 AM | sell | $2.81 | $0.01833 | 2.81 | 0.01833 | 153.49 | 0xd2...624c | |
| 07/17/2026 | 9:02:47 AM | sell | $51.62 | $0.01833 | 51.62 | 0.01833 | 2,816.52 | 0xf7...f21c | |
| 07/17/2026 | 9:02:03 AM | buy | $153.48 | $0.01831 | 153.48 | 0.01831 | 8,380.97 | 0x78...4df3 | |
| 07/17/2026 | 9:02:03 AM | buy | $193.18 | $0.01833 | 193.18 | 0.01833 | 10,534.01 | 0x62...ea95 | |
| 07/17/2026 | 9:01:52 AM | sell | $82.86 | $0.01828 | 82.86 | 0.01828 | 4,530.98 | 0x0e...7c8d | |
| 07/17/2026 | 9:01:13 AM | sell | $45.62 | $0.01829 | 45.62 | 0.01829 | 2,493.34 | 0x75...8dee | |
| 07/17/2026 | 9:00:57 AM | buy | $94.03 | $0.01831 | 94.03 | 0.01831 | 5,134.85 | 0x06...c476 | |
| 07/17/2026 | 9:00:54 AM | sell | $74.81 | $0.01829 | 74.81 | 0.01829 | 4,089.69 | 0x97...91ed | |
| 07/17/2026 | 8:57:30 AM | sell | $3.84 | $0.01829 | 3.84 | 0.01829 | 210 | 0x1f...5495 | |
| 07/17/2026 | 8:57:13 AM | sell | $42.08 | $0.0183 | 42.08 | 0.0183 | 2,299.49 | 0xe5...8aaf | |
| 07/17/2026 | 8:54:51 AM | buy | $60.6 | $0.01832 | 60.6 | 0.01832 | 3,308 | 0x3d...a0b1 |