WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01902
Presyo
0.01902 USDT
TVL
$908,714.92
MKT CAP
$19M
5m
0.06%
1h
0.03%
4h
-0.11%
24h
-1.13%
Ibahagi
TXNS
1K
Mga Bumili
495
Mga Nagbenta
548
Dami
67K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.74M
Pinagsama USDT:
$400,053.33

CGPT/USDT price stats sa BNB Chain

Noong Agosto 8, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01902. Ang presyo ng CGPT ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1043 trades na may dami ng kalakalan na $66,989.44. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,980,546.50. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $908,714.92. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $908,714.92.

Ang kabuuang transaksyon ng CGPT/USDT ay 1043 sa nakaraang 24 na oras, kung saan 495 ang mga buy transactions, at 548 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $66,989.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01902, na naitala noong 11:23 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01902 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/08/202611:20:15 AMsell$94.98$0.0190294.980.019024,993.12
0x685...E7C5
0x2b...79c1
08/08/202611:18:37 AMbuy$39.19$0.0190439.190.019042,057.69
0xa7b...ac3A
0xa8...fc98
08/08/202611:17:59 AMsell$5.73$0.019025.730.01902301.43
0x730...7062
0x08...da7f
08/08/202611:17:58 AMbuy$29.07$0.0190429.070.019041,526.99
0xa7b...ac3A
0xc7...7344
08/08/202611:17:57 AMbuy$97.58$0.0190397.580.019035,127.4
0x9e1...9159
0x2f...9f74
08/08/202611:17:37 AMbuy$28.78$0.0190228.780.019021,513.4
0xa7b...ac3A
0x4e...d2e1
08/08/202611:16:39 AMbuy$117.35$0.01901117.350.019016,172.59
0x3ED...27EB
0x6f...a1bc
08/08/202611:11:15 AMbuy$78.33$0.0189978.330.018994,123.78
0xC8b...2eBe
0x23...374b
08/08/202611:11:15 AMbuy$36.77$0.0189836.770.018981,936.55
0xf6d...11a8
0x18...4ab3
08/08/202611:04:09 AMbuy$4.25$0.018984.250.01898224.04
0x3A3...4054
0x73...4421
08/08/202611:04:03 AMsell$66.32$0.0189766.320.018973,496.11
0xa7b...ac3A
0x7f...f16c
08/08/202611:01:53 AMsell$85.1$0.0189885.10.018984,483.52
0xa7b...ac3A
0x5a...aec9
08/08/202610:59:57 AMsell$74.01$0.0189974.010.018993,896.88
0x64B...0E34
0x97...b274
08/08/202610:53:34 AMbuy$103.06$0.01901103.060.019015,421.13
0xC8b...2eBe
0xda...aa4a
08/08/202610:51:53 AMsell$50.14$0.0189850.140.018982,641.02
0x43b...49Fe
0xf4...b892
08/08/202610:39:06 AMsell$73.92$0.0189973.920.018993,891.05
0xC8b...2eBe
0x56...8abf
08/08/202610:35:38 AMbuy$0.2113$0.019020.21130.0190211.11
0x58A...B0F0
0x1e...ed37
08/08/202610:24:14 AMbuy$52.82$0.0190152.820.019012,777.58
0xa7b...ac3A
0x42...a9cb
08/08/202610:15:21 AMsell$37.38$0.0189937.380.018991,967.94
0x021...df9E
0x17...dfc1
08/08/202610:14:56 AMbuy$82.07$0.0190182.070.019014,316.64
0xC8b...2eBe
0x3f...3d91