WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01818
Presyo
0.01818 USDT
TVL
$885,782.76
MKT CAP
$18.1M
5m
0.10%
1h
-0.54%
4h
1.41%
24h
-3.05%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
111K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
27.04M
Pinagsama USDT:
$394,236.33

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01818. Ang presyo ng CGPT ay pababa -3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2108 trades na may dami ng kalakalan na $111,480.61. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,139,620.97. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $885,782.76. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $885,782.76.

Ang kabuuang transaksyon ng CGPT/USDT ay 2108 sa nakaraang 24 na oras, kung saan 1031 ang mga buy transactions, at 1077 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $111,480.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01818, na naitala noong 9:34 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01818 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/28/20269:33:34 AMbuy$3.18$0.018183.180.01818175.02
0x6A0...2056
0x52...7e40
07/28/20269:33:32 AMsell$51.99$0.0181651.990.018162,862.34
0xC19...00fB
0xd3...b009
07/28/20269:33:29 AMsell$75.63$0.0181775.630.018174,161.46
0x694...13f6
0xdb...7fd9
07/28/20269:33:11 AMsell$114.29$0.0182114.290.01826,278.14
0x694...13f6
0x6a...6024
07/28/20269:33:11 AMsell$107.86$0.01818107.860.018185,930.33
0xC8b...2eBe
0x12...83ed
07/28/20269:33:07 AMbuy$46.34$0.0182246.340.018222,542.41
0xa7b...ac3A
0x1c...44a1
07/28/20269:32:53 AMsell$4.92$0.01824.920.0182270.26
0x05E...3067
0x2f...2390
07/28/20269:32:44 AMbuy$100.75$0.01821100.750.018215,530.6
0x3ED...27EB
0x6a...04b5
07/28/20269:32:38 AMbuy$88.11$0.018288.110.01824,840.3
0xC19...00fB
0xbb...a03c
07/28/20269:31:55 AMsell$5.95$0.018185.950.01818327.31
0xfaC...E057
0x01...dd53
07/28/20269:31:51 AMbuy$81.33$0.0181881.330.018184,473.13
0xea2...17aA
0xb4...829d
07/28/20269:31:51 AMbuy$70.67$0.0181970.670.018193,884.52
0xC8b...2eBe
0x4c...b646
07/28/20269:31:51 AMbuy$69$0.01817690.018173,797.31
0xa7b...ac3A
0xe4...ee13
07/28/20269:30:06 AMsell$3.44$0.018143.440.01814189.64
0x2d9...B4b2
0xad...ed4e
07/28/20269:29:55 AMbuy$54.88$0.0181654.880.018163,021.99
0xa7b...ac3A
0xab...5769
07/28/20269:29:52 AMbuy$108.29$0.01815108.290.018155,966.47
0x29d...E294
0x1c...2c9b
07/28/20269:25:01 AMbuy$58.26$0.0181358.260.018133,212.23
0xa7b...ac3A
0xc1...b5b9
07/28/20269:25:00 AMsell$71.46$0.0181271.460.018123,944.07
0xCf3...8f96
0xab...3af0
07/28/20269:25:00 AMbuy$63.09$0.0181363.090.018133,478.08
0xa7b...ac3A
0xd9...5f08
07/28/20269:20:30 AMbuy$60.02$0.0181360.020.018133,310.94
0xa7b...ac3A
0x1d...0967