Impormasyon tungkol sa CGPT-USDT pair
- Pinagsama CGPT:
- 26.96M
- Pinagsama USDT:
- $394,592.46
CGPT/USDT price stats sa BNB Chain
Noong Hunyo 28, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01829. Ang presyo ng CGPT ay pababa -1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1170 trades na may dami ng kalakalan na $52,188.90. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,255,539.63. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $887,897.87. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CGPT/USDT ngayon?
Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $887,897.87.
Ilang transaksyon ang mayroon sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CGPT/USDT ay 1170 sa nakaraang 24 na oras, kung saan 574 ang mga buy transactions, at 596 ang mga sales transactions.
Ano ang trading volume sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang CGPT/USDT pool ay may trading volume na $52,188.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CGPT sa USDT?
Ang exchange rate ng 1 CGPT sa USDT ay 0.01829, na naitala noong 9:42 AM UTC.
Magkano ang 1 CGPT sa dolyar?
Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01829 ngayon.
CGPT-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 9:35:46 AM | buy | $70.26 | $0.01829 | 70.26 | 0.01829 | 3,840.26 | 0x7b...2a04 | |
| 06/28/2026 | 9:27:29 AM | buy | $94.18 | $0.01828 | 94.18 | 0.01828 | 5,151.17 | 0x76...fc17 | |
| 06/28/2026 | 9:26:12 AM | buy | $8.16 | $0.01827 | 8.16 | 0.01827 | 446.84 | 0x9a...d3f6 | |
| 06/28/2026 | 9:26:12 AM | sell | $66.44 | $0.01826 | 66.44 | 0.01826 | 3,638.46 | 0x55...3303 | |
| 06/28/2026 | 9:26:11 AM | sell | $62.49 | $0.01827 | 62.49 | 0.01827 | 3,420.28 | 0x4d...263c | |
| 06/28/2026 | 9:26:11 AM | sell | $114.06 | $0.01829 | 114.06 | 0.01829 | 6,235.76 | 0x82...96de | |
| 06/28/2026 | 9:26:11 AM | sell | $48.62 | $0.01828 | 48.62 | 0.01828 | 2,659.97 | 0x77...464a | |
| 06/28/2026 | 9:21:22 AM | buy | $1.91 | $0.01831 | 1.91 | 0.01831 | 104.55 | 0xd9...77b5 | |
| 06/28/2026 | 9:21:23 AM | buy | $0.02411 | $0.01831 | 0.02411 | 0.01831 | 1.31 | 0x3f...a89a | |
| 06/28/2026 | 9:21:16 AM | sell | $92.5 | $0.0183 | 92.5 | 0.0183 | 5,052.69 | 0xcf...c6dc | |
| 06/28/2026 | 9:19:49 AM | buy | $2.6 | $0.01833 | 2.6 | 0.01833 | 142.35 | 0xc7...c341 | |
| 06/28/2026 | 9:19:47 AM | sell | $69.41 | $0.01831 | 69.41 | 0.01831 | 3,788.94 | 0x47...e240 | |
| 06/28/2026 | 9:07:23 AM | buy | $60.52 | $0.01833 | 60.52 | 0.01833 | 3,300.21 | 0x2f...8866 | |
| 06/28/2026 | 9:07:20 AM | buy | $48.74 | $0.01833 | 48.74 | 0.01833 | 2,659.49 | 0x62...e8fd | |
| 06/28/2026 | 9:07:20 AM | buy | $82.71 | $0.01832 | 82.71 | 0.01832 | 4,514.95 | 0x74...1cb7 | |
| 06/28/2026 | 9:06:07 AM | buy | $0.002742 | $0.01831 | 0.002742 | 0.01831 | 0.1497 | 0x32...2e6c | |
| 06/28/2026 | 9:06:06 AM | buy | $72.7 | $0.0183 | 72.7 | 0.0183 | 3,971.21 | 0x42...8e91 | |
| 06/28/2026 | 9:03:43 AM | sell | $44.05 | $0.01828 | 44.05 | 0.01828 | 2,408.63 | 0x6c...8146 | |
| 06/28/2026 | 9:03:40 AM | buy | $3.77 | $0.0183 | 3.77 | 0.0183 | 206.03 | 0xc2...84e2 | |
| 06/28/2026 | 9:03:40 AM | sell | $53.09 | $0.01829 | 53.09 | 0.01829 | 2,902.35 | 0xcc...4e32 |