WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01874
Presyo
0.01874 USDT
TVL
$900,137.53
MKT CAP
$18.7M
5m
-0.12%
1h
1.40%
4h
1.99%
24h
2.63%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
138K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.8M
Pinagsama USDT:
$397,617.03

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01874. Ang presyo ng CGPT ay pataas 2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2278 trades na may dami ng kalakalan na $137,728.89. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,707,364.75. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $900,137.53. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $900,137.53.

Ang kabuuang transaksyon ng CGPT/USDT ay 2278 sa nakaraang 24 na oras, kung saan 1132 ang mga buy transactions, at 1146 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $137,728.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01874, na naitala noong 6:34 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01874 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/29/20266:32:56 AMbuy$30.15$0.0187430.150.018741,608.11
0xa7b...ac3A
0xe4...3206
06/29/20266:31:27 AMbuy$1.45$0.018741.450.0187477.8
0xC3f...FD1d
0xd8...737e
06/29/20266:30:37 AMsell$66.26$0.0187366.260.018733,537.41
0xC8b...2eBe
0xbb...f489
06/29/20266:30:02 AMbuy$66.33$0.0187566.330.018753,537.41
0xCf3...8f96
0x21...02c6
06/29/20266:29:46 AMsell$66.16$0.0187366.160.018733,532.02
0xa7b...ac3A
0x2b...121e
06/29/20266:29:19 AMsell$39.86$0.0187439.860.018742,126.3
0xE8e...01D5
0x6a...3730
06/29/20266:29:19 AMsell$38.54$0.0187438.540.018742,056.69
0xa7b...ac3A
0xdf...9a6a
06/29/20266:29:17 AMsell$0.1018$0.018740.10180.018745.43
0xC3f...FD1d
0x3f...ceab
06/29/20266:29:05 AMsell$49.85$0.0187549.850.018752,658.34
0x3A3...326B
0x03...df74
06/29/20266:27:31 AMsell$66.26$0.0187666.260.018763,532.02
0xa7b...ac3A
0x2b...4e5a
06/29/20266:26:49 AMsell$57.1$0.0187757.10.018773,042.3
0xa7b...ac3A
0xd5...7c7c
06/29/20266:26:38 AMbuy$71.65$0.0187871.650.018783,813.69
0xa7b...ac3A
0x1e...7614
06/29/20266:25:57 AMsell$0.7732$0.018760.77320.0187641.2
0x7AF...195b
0xa5...2e6d
06/29/20266:25:53 AMsell$3.66$0.018763.660.01876195.51
0xB67...6D26
0xc9...04e4
06/29/20266:25:53 AMsell$0.5829$0.018760.58290.0187631.06
0x07a...C060
0x89...17fe
06/29/20266:25:53 AMsell$5.37$0.018765.370.01876286.28
0xa97...2061
0x2c...fe1c
06/29/20266:25:49 AMbuy$111.09$0.01877111.090.018775,916.74
0xb07...A0b7
0x5e...c9e4
06/29/20266:22:52 AMsell$1.4$0.018751.40.0187574.89
0x597...Ad92
0x27...9c79
06/29/20266:22:01 AMsell$3.15$0.018753.150.01875168.25
0x111...6051
0xa8...0aff
06/29/20266:22:01 AMbuy$32.32$0.0187632.320.018761,722.48
0xa7b...ac3A
0x14...fb24