WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02182
Presyo
0.02182 USDT
TVL
$986,338.74
MKT CAP
$21.8M
5m
0.01%
1h
-0.19%
4h
-0.44%
24h
0.46%
Ibahagi
TXNS
2K
Mga Bumili
873
Mga Nagbenta
877
Dami
144K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.96M
Pinagsama USDT:
$419,784.19

CGPT/USDT price stats sa BNB Chain

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02182. Ang presyo ng CGPT ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1750 trades na may dami ng kalakalan na $143,923.93. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $21,777,107.37. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $986,338.75. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $986,338.75.

Ang kabuuang transaksyon ng CGPT/USDT ay 1750 sa nakaraang 24 na oras, kung saan 873 ang mga buy transactions, at 877 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $143,923.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02182, na naitala noong 5:19 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02182 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/21/20265:18:04 AMbuy$31.36$0.0218231.360.021821,437.21
0x498...0f83
0x5b...e69b
10/21/20265:17:59 AMbuy$30.85$0.0218230.850.021821,414
0xa7b...ac3A
0xaa...47b5
10/21/20265:15:49 AMsell$72.6$0.021872.60.02183,330.03
0x29d...E294
0x43...e7d5
10/21/20265:14:09 AMsell$62.63$0.0218162.630.021812,871.42
0xa7b...ac3A
0xd9...b58a
10/21/20265:13:59 AMsell$59.93$0.0218259.930.021822,746.35
0xa7b...ac3A
0x79...5856
10/21/20265:13:01 AMsell$61.04$0.0218361.040.021832,796.02
0xa7b...ac3A
0xb1...55d0
10/21/20265:07:43 AMsell$73.51$0.0218473.510.021843,365.4
0x04E...e2a1
0x00...2cc5
10/21/20265:04:59 AMbuy$61.43$0.0218661.430.021862,809.41
0xa7b...ac3A
0xab...c813
10/21/20265:02:21 AMbuy$61.44$0.0218561.440.021852,811.34
0xa7b...ac3A
0xa5...79b8
10/21/20265:02:19 AMbuy$61.46$0.0218461.460.021842,813.27
0xa7b...ac3A
0x94...ea15
10/21/20265:02:04 AMbuy$61.47$0.0218361.470.021832,815.21
0xa7b...ac3A
0x0b...3899
10/21/20265:01:55 AMbuy$61.48$0.0218261.480.021822,817.15
0xa7b...ac3A
0x0e...b9f4
10/21/20265:01:03 AMbuy$61.5$0.0218161.50.021812,819.08
0xa7b...ac3A
0xda...d46c
10/21/20265:00:59 AMbuy$49.12$0.021849.120.02182,252.61
0xa7b...ac3A
0x7e...976c
10/21/20265:00:59 AMbuy$37.47$0.021837.470.02181,718.99
0xa7b...ac3A
0x22...bf19
10/21/20265:00:17 AMsell$241.92$0.02181241.920.0218111,090.75
0x5ea...85aC
0x95...2963
10/21/20265:00:18 AMsell$104.7$0.02178104.70.021784,806.35
0x3ED...27EB
0x75...d16a
10/21/20264:55:36 AMbuy$41.44$0.0218441.440.021841,897.8
0xa7b...ac3A
0x1e...0135
10/21/20264:55:43 AMbuy$61.46$0.0218461.460.021842,813.12
0xa7b...ac3A
0x09...7da2
10/21/20264:54:26 AMbuy$9.79$0.021839.790.02183448.46
0x754...C024
0x2b...4af8