WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02058
Presyo
0.02058 USDT
TVL
$950,677.3
MKT CAP
$20.5M
5m
0.06%
1h
-1.19%
4h
-0.50%
24h
1.19%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
132K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.24M
Pinagsama USDT:
$410,489.81

CGPT/USDT price stats sa BNB Chain

Noong Agosto 12, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02058. Ang presyo ng CGPT ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2426 trades na may dami ng kalakalan na $131,976.87. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,541,980.59. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $950,677.31. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $950,677.31.

Ang kabuuang transaksyon ng CGPT/USDT ay 2426 sa nakaraang 24 na oras, kung saan 1171 ang mga buy transactions, at 1255 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $131,976.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02058, na naitala noong 12:20 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02058 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/12/202612:19:42 PMbuy$26.73$0.020626.730.02061,297.24
0xa7b...ac3A
0x72...edf9
08/12/202612:19:46 PMsell$4.58$0.020584.580.02058222.67
0xC8d...9053
0xf8...b180
08/12/202612:19:42 PMbuy$44.52$0.020644.520.02062,161.33
0x685...E7C5
0xe0...9377
08/12/202612:19:19 PMbuy$54.87$0.0205854.870.020582,666.28
0xf6d...11a8
0x8f...4d56
08/12/202612:19:19 PMbuy$83.6$0.0205983.60.020594,060.03
0xCf3...8f96
0x6b...f916
08/12/202612:18:26 PMbuy$109.96$0.02056109.960.020565,346.67
0x72B...49e1
0x16...5daf
08/12/202612:18:02 PMsell$30.08$0.0205230.080.020521,465.52
0xa7b...ac3A
0x16...4b37
08/12/202612:18:10 PMbuy$74.65$0.0205574.650.020553,632.26
0x187...8F6E
0x84...ece7
08/12/202612:17:40 PMsell$72.96$0.0205372.960.020533,553.01
0xa7b...ac3A
0xb9...a89f
08/12/202612:17:39 PMsell$29.22$0.0205429.220.020541,422.42
0xa7b...ac3A
0x84...c05c
08/12/202612:17:43 PMbuy$1.59$0.020551.590.0205577.81
0xAe5...ccf0
0x75...99b3
08/12/202612:17:05 PMbuy$42.47$0.0205642.470.020562,065.46
0xa7b...ac3A
0x36...32e7
08/12/202612:16:04 PMsell$56.35$0.0205456.350.020542,743.09
0xa7b...ac3A
0x2e...4427
08/12/202612:16:17 PMbuy$41.83$0.0205541.830.020552,035.24
0xe43...85CB
0x9a...545c
08/12/202612:16:05 PMsell$55.77$0.0205355.770.020532,715.93
0xa7b...ac3A
0xa9...8ba4
08/12/202612:16:14 PMbuy$3.41$0.020553.410.02055165.91
0x730...7062
0xb5...7e4a
08/12/202612:14:04 PMsell$52.71$0.0205552.710.020552,564.61
0x445...2911
0xa6...a910
08/12/202612:13:03 PMsell$69.13$0.0205769.130.020573,360.29
0x64B...0E34
0xc3...9d3c
08/12/202612:13:12 PMsell$66.66$0.0205666.660.020563,241.65
0x04E...e2a1
0x03...3841
08/12/202612:11:59 PMbuy$31.51$0.0205931.510.020591,529.84
0xa7b...ac3A
0x56...d99b