WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01851
Presyo
0.01851 USDT
TVL
$894,480.21
MKT CAP
$18.5M
5m
-0.02%
1h
0.18%
4h
-0.00%
24h
-1.09%
Ibahagi
TXNS
943
Mga Bumili
486
Mga Nagbenta
457
Dami
50K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.9M
Pinagsama USDT:
$396,392.57

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01851. Ang presyo ng CGPT ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 943 trades na may dami ng kalakalan na $50,443.91. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,476,496.13. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $894,480.22. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $894,480.22.

Ang kabuuang transaksyon ng CGPT/USDT ay 943 sa nakaraang 24 na oras, kung saan 486 ang mga buy transactions, at 457 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $50,443.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01851, na naitala noong 12:23 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01851 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/16/202612:23:12 PMsell$71.28$0.0185171.280.018513,849.36
0xCf3...8f96
0x90...6c98
07/16/202612:23:11 PMbuy$54.91$0.0185354.910.018532,962.12
0xa7b...ac3A
0xa5...a7bb
07/16/202612:23:08 PMbuy$61.26$0.0185261.260.018523,306.3
0xa7b...ac3A
0x84...7a84
07/16/202612:23:07 PMbuy$21.12$0.0185221.120.018521,140.51
0xa7b...ac3A
0x50...c4da
07/16/202612:22:58 PMbuy$0.086$0.018520.0860.018524.64
0xc34...aF09
0x89...8cde
07/16/202612:21:33 PMbuy$83.75$0.0185183.750.018514,523.54
0xC8b...2eBe
0x80...e009
07/16/202612:21:31 PMbuy$52.76$0.018552.760.01852,851.62
0xa7b...ac3A
0xe4...0048
07/16/202612:21:24 PMsell$72.72$0.0184872.720.018483,933.94
0xC8b...2eBe
0x0a...f6a9
07/16/202612:21:24 PMsell$68$0.01851680.018513,673.73
0x1d1...370f
0xa3...4f61
07/16/202612:21:24 PMsell$89.01$0.0184989.010.018494,811.76
0xa7b...ac3A
0x61...1727
07/16/202612:20:23 PMsell$62.6$0.0185262.60.018523,380.12
0x003...7923
0x7e...ba1d
07/16/202612:08:18 PMsell$76.81$0.0185376.810.018534,145.13
0xa7b...ac3A
0x49...a4f8
07/16/202611:58:53 AMbuy$44.55$0.0185544.550.018552,401.6
0xa7b...ac3A
0x47...2b86
07/16/202611:58:45 AMbuy$21.12$0.0185421.120.018541,138.97
0xa7b...ac3A
0xc3...a4a8
07/16/202611:58:31 AMsell$3.2$0.018523.20.01852173.08
0xB48...BED6
0xc2...c481
07/16/202611:58:18 AMbuy$88.6$0.0185388.60.018534,780.73
0x64B...0E34
0x2d...67ef
07/16/202611:58:18 AMbuy$38.05$0.0185438.050.018542,052.23
0xa7b...ac3A
0xd6...3415
07/16/202611:58:15 AMbuy$59.46$0.0185259.460.018523,210.05
0xa7b...ac3A
0x68...b54e
07/16/202611:52:52 AMbuy$0.08575$0.018510.085750.018514.63
0x695...F122
0x9c...4ebb
07/16/202611:50:07 AMbuy$67.11$0.0185167.110.018513,625.2
0xCf3...8f96
0xcf...b249