Impormasyon tungkol sa CGPT-USDT pair
- Pinagsama CGPT:
- 26.58M
- Pinagsama USDT:
- $402,568.57
CGPT/USDT price stats sa BNB Chain
Noong Hulyo 22, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01945. Ang presyo ng CGPT ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1469 trades na may dami ng kalakalan na $91,803.20. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,414,439.05. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $919,794.47. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CGPT/USDT ngayon?
Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $919,794.47.
Ilang transaksyon ang mayroon sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CGPT/USDT ay 1469 sa nakaraang 24 na oras, kung saan 671 ang mga buy transactions, at 798 ang mga sales transactions.
Ano ang trading volume sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang CGPT/USDT pool ay may trading volume na $91,803.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CGPT sa USDT?
Ang exchange rate ng 1 CGPT sa USDT ay 0.01945, na naitala noong 3:36 PM UTC.
Magkano ang 1 CGPT sa dolyar?
Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01945 ngayon.
CGPT-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 3:33:13 PM | buy | $3.83 | $0.01945 | 3.83 | 0.01945 | 197.26 | 0xce...0a6d | |
| 07/22/2026 | 3:33:11 PM | sell | $65.09 | $0.01944 | 65.09 | 0.01944 | 3,347.8 | 0x11...403b | |
| 07/22/2026 | 3:33:00 PM | sell | $57.22 | $0.01945 | 57.22 | 0.01945 | 2,941.58 | 0x06...9606 | |
| 07/22/2026 | 3:32:53 PM | sell | $77.6 | $0.01946 | 77.6 | 0.01946 | 3,987.29 | 0x0c...57b3 | |
| 07/22/2026 | 3:32:46 PM | sell | $46.94 | $0.01947 | 46.94 | 0.01947 | 2,410.76 | 0xe3...a93a | |
| 07/22/2026 | 3:32:45 PM | sell | $65.21 | $0.01948 | 65.21 | 0.01948 | 3,347.8 | 0x71...f7af | |
| 07/22/2026 | 3:28:52 PM | sell | $62.08 | $0.01949 | 62.08 | 0.01949 | 3,185.31 | 0xa8...6d6d | |
| 07/22/2026 | 3:21:36 PM | sell | $2.02 | $0.01949 | 2.02 | 0.01949 | 103.81 | 0xf8...bc7b | |
| 07/22/2026 | 3:20:52 PM | sell | $51.29 | $0.01949 | 51.29 | 0.01949 | 2,630.68 | 0xce...4b0e | |
| 07/22/2026 | 3:20:31 PM | buy | $58.13 | $0.01951 | 58.13 | 0.01951 | 2,978.16 | 0x6a...bd36 | |
| 07/22/2026 | 3:20:16 PM | buy | $80.2 | $0.0195 | 80.2 | 0.0195 | 4,111.5 | 0x2f...e06d | |
| 07/22/2026 | 3:19:53 PM | sell | $5.16 | $0.01948 | 5.16 | 0.01948 | 264.94 | 0xaa...c1b6 | |
| 07/22/2026 | 3:19:53 PM | sell | $3.63 | $0.01948 | 3.63 | 0.01948 | 186.7 | 0xaa...c1b6 | |
| 07/22/2026 | 3:19:52 PM | buy | $65.07 | $0.01949 | 65.07 | 0.01949 | 3,337.32 | 0x0a...3344 | |
| 07/22/2026 | 3:19:52 PM | buy | $15.46 | $0.01949 | 15.46 | 0.01949 | 793.25 | 0x86...096a | |
| 07/22/2026 | 3:19:52 PM | buy | $105.13 | $0.01948 | 105.13 | 0.01948 | 5,396.06 | 0x69...76d8 | |
| 07/22/2026 | 3:18:17 PM | sell | $3.35 | $0.01945 | 3.35 | 0.01945 | 172.19 | 0xff...a3a0 | |
| 07/22/2026 | 3:18:14 PM | buy | $95.64 | $0.01946 | 95.64 | 0.01946 | 4,912.68 | 0x18...ae57 | |
| 07/22/2026 | 3:17:35 PM | buy | $38.02 | $0.01945 | 38.02 | 0.01945 | 1,954.12 | 0x67...b34e | |
| 07/22/2026 | 3:16:32 PM | sell | $2.6 | $0.01943 | 2.6 | 0.01943 | 133.87 | 0x6b...7ef6 |