WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01833
Presyo
0.01833 USDT
TVL
$891,827.99
MKT CAP
$18.3M
5m
0.02%
1h
-0.34%
4h
-0.65%
24h
-5.14%
Ibahagi
TXNS
2K
Mga Bumili
723
Mga Nagbenta
834
Dami
100K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
27.02M
Pinagsama USDT:
$396,374.59

CGPT/USDT price stats sa BNB Chain

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01833. Ang presyo ng CGPT ay pababa -5.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1557 trades na may dami ng kalakalan na $99,697.95. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,298,785.20. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $891,828.00. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $891,828.00.

Ang kabuuang transaksyon ng CGPT/USDT ay 1557 sa nakaraang 24 na oras, kung saan 723 ang mga buy transactions, at 834 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $99,697.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01833, na naitala noong 2:27 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01833 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/16/20262:26:27 PMbuy$63.35$0.0183563.350.018353,452.31
0x64B...0E34
0x56...fa90
09/16/20262:26:27 PMbuy$85.13$0.0183385.130.018334,642.26
0xC8b...2eBe
0xa1...7894
09/16/20262:26:06 PMsell$13.54$0.0183113.540.01831739.43
0xaF0...729e
0xb7...e1c9
09/16/20262:24:33 PMsell$70.13$0.0183270.130.018323,827.58
0x04E...e2a1
0xf7...59f2
09/16/20262:24:00 PMbuy$63.2$0.0183463.20.018343,446.2
0x04E...e2a1
0x3a...86b7
09/16/20262:20:19 PMbuy$4.46$0.018334.460.01833243.26
0x1C9...8dB1
0xed...4506
09/16/20262:19:29 PMsell$48.16$0.0183248.160.018322,629.07
0xa7b...ac3A
0xae...e17d
09/16/20262:19:26 PMsell$45.05$0.0183245.050.018322,458.4
0xa7b...ac3A
0x67...b1ae
09/16/20262:17:36 PMsell$43.58$0.0183343.580.018332,377.04
0xA8a...679a
0x19...21ca
09/16/20262:17:14 PMsell$69.16$0.0183469.160.018343,770.39
0x95A...d825
0x09...3160
09/16/20262:17:14 PMbuy$82.27$0.0183682.270.018364,480.93
0xa7b...ac3A
0x1f...15b5
09/16/20262:16:14 PMbuy$64.86$0.0183464.860.018343,535
0xa7b...ac3A
0x78...eb1d
09/16/20261:48:21 PMbuy$66.91$0.0184466.910.018443,627.26
0xa7b...ac3A
0x9b...bb24
09/16/20261:48:21 PMsell$8.35$0.018438.350.01843453.37
0x999...0515
0x3c...4423
09/16/20261:47:46 PMbuy$66.93$0.0184366.930.018433,630.22
0xa7b...ac3A
0xdd...f1c8
09/16/20261:47:37 PMbuy$66.95$0.0184266.950.018423,633.18
0xa7b...ac3A
0x74...afe1
09/16/20261:47:34 PMbuy$66.96$0.0184166.960.018413,636.15
0xa7b...ac3A
0x10...6245
09/16/20261:44:26 PMbuy$92.66$0.018492.660.01845,034.56
0xa7b...ac3A
0xb0...f95b
09/16/20261:39:08 PMbuy$97.25$0.0183997.250.018395,288.3
0x04E...e2a1
0x49...e357
09/16/20261:37:42 PMsell$72.26$0.0183772.260.018373,933.75
0xCf3...8f96
0x10...ffc5