WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01845
Presyo
0.01845 USDT
TVL
$892,673.33
MKT CAP
$18.4M
5m
0.13%
1h
0.22%
4h
-2.15%
24h
-3.38%
Ibahagi
TXNS
1K
Mga Bumili
505
Mga Nagbenta
592
Dami
51K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.92M
Pinagsama USDT:
$395,843.41

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01845. Ang presyo ng CGPT ay pababa -3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1097 trades na may dami ng kalakalan na $50,694.69. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,412,009.55. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $892,673.34. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $892,673.34.

Ang kabuuang transaksyon ng CGPT/USDT ay 1097 sa nakaraang 24 na oras, kung saan 505 ang mga buy transactions, at 592 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $50,694.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01845, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01845 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/13/20264:18:13 AMbuy$31.67$0.0184431.670.018441,717.19
0x164...C31d
0xc2...52b9
07/13/20264:18:13 AMbuy$40.32$0.0184540.320.018452,185.24
0xa7b...ac3A
0x64...5fac
07/13/20264:17:06 AMbuy$32.73$0.0184432.730.018441,774.9
0x1Ba...7ca8
0x03...59e5
07/13/20264:16:41 AMbuy$31.67$0.0184331.670.018431,717.8
0xb07...A0b7
0x84...6a14
07/13/20264:13:44 AMsell$56.73$0.0184256.730.018423,079.97
0xC8b...2eBe
0xa3...64e9
07/13/20264:13:09 AMsell$5.69$0.018425.690.01842308.94
0xda2...1051
0xe8...e324
07/13/20264:13:04 AMbuy$27.35$0.0184427.350.018441,483.21
0xa7b...ac3A
0xa8...c1b8
07/13/20264:13:03 AMsell$8.01$0.018428.010.01842434.84
0x5b2...c477
0x77...4889
07/13/20264:13:03 AMbuy$61.8$0.0184361.80.018433,351.91
0x72B...49e1
0x66...75d1
07/13/20264:12:31 AMbuy$39.53$0.0184339.530.018432,144.87
0xa7b...ac3A
0x95...b89a
07/13/20264:10:23 AMbuy$35.08$0.0184235.080.018421,904.04
0xa7b...ac3A
0xd8...acf7
07/13/20264:09:59 AMbuy$81.97$0.018481.970.01844,453.25
0x187...8F6E
0x99...fa2c
07/13/20264:09:59 AMbuy$45.93$0.0184145.930.018412,494.19
0xa7b...ac3A
0x12...7a2c
07/13/20264:09:59 AMbuy$5.17$0.018415.170.01841280.88
0x0Aa...6deF
0x32...dca2
07/13/20264:08:14 AMsell$91.69$0.0183991.690.018394,985.95
0xC8b...2eBe
0x06...5fc1
07/13/20264:07:37 AMsell$10.5$0.0183910.50.01839570.74
0x44d...74d6
0x7c...b57a
07/13/20264:07:36 AMbuy$118.48$0.01839118.480.018396,441.61
0x65a...1061
0x97...22e5
07/13/20264:07:36 AMbuy$58.3$0.0183858.30.018383,172.21
0x1B4...5d82
0x85...8735
07/13/20264:07:37 AMsell$5.97$0.018395.970.01839324.88
0x44d...74d6
0x7c...b57a
07/13/20264:07:36 AMbuy$103.64$0.01841103.640.018415,629.45
0xC8b...2eBe
0x0b...1208