WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01864
Presyo
0.01864 USDT
TVL
$898,060.81
MKT CAP
$18.6M
5m
0.05%
1h
0.41%
4h
1.58%
24h
0.03%
Ibahagi
TXNS
1K
Mga Bumili
652
Mga Nagbenta
769
Dami
75K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.86M
Pinagsama USDT:
$397,205

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01864. Ang presyo ng CGPT ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1421 trades na may dami ng kalakalan na $75,132.83. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,607,768.47. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $898,060.81. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $898,060.81.

Ang kabuuang transaksyon ng CGPT/USDT ay 1421 sa nakaraang 24 na oras, kung saan 652 ang mga buy transactions, at 769 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $75,132.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01864, na naitala noong 3:40 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01864 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/17/20263:39:01 PMbuy$25.69$0.0186425.690.018641,378.08
0x394...8961
0xb1...b636
07/17/20263:39:02 PMbuy$38.44$0.0186438.440.018642,061.52
0xAac...4d5f
0x0b...38a5
07/17/20263:38:06 PMbuy$43.74$0.0186343.740.018632,346.78
0x1B4...5d82
0xcb...6091
07/17/20263:32:36 PMsell$3.16$0.018583.160.01858170.51
0xdB2...23eB
0x91...0de8
07/17/20263:32:33 PMsell$4.35$0.018584.350.01858234.25
0x041...1256
0xad...e594
07/17/20263:32:32 PMbuy$52.5$0.0185652.50.018562,828.94
0xbEa...48BA
0x61...f0d8
07/17/20263:32:32 PMbuy$279.97$0.01858279.970.0185815,064.61
0xa7b...ac3A
0x00...1c17
07/17/20263:32:11 PMsell$208.79$0.01856208.790.0185611,248.57
-
0xf9...86a4
07/17/20263:32:12 PMsell$98.96$0.0185298.960.018525,343
-
0xef...7049
07/17/20263:32:12 PMsell$62.34$0.0185162.340.018513,368
-
0x5f...2f65
07/17/20263:32:12 PMbuy$92.33$0.0185492.330.018544,979.82
-
0x73...77bf
07/17/20263:32:11 PMsell$201.36$0.01853201.360.0185310,866.1
-
0x19...31b1
07/17/20263:30:09 PMbuy$67.66$0.0185967.660.018593,639.54
0xa7b...ac3A
0xe8...2171
07/17/20263:25:48 PMsell$1.93$0.018561.930.01856104.01
0x365...8595
0x29...9ef5
07/17/20263:25:21 PMsell$0.3321$0.018560.33210.0185617.88
0x5ba...eD10
0x11...beae
07/17/20263:25:21 PMbuy$47.29$0.0185847.290.018582,544.9
0xa7b...ac3A
0xab...ca36
07/17/20263:25:16 PMsell$52.88$0.0185652.880.018562,848.52
0x5ea...85aC
0x01...2dca
07/17/20263:24:35 PMbuy$68.33$0.0185868.330.018583,677.72
0xa7b...ac3A
0x71...b12c
07/17/20263:23:06 PMsell$3.16$0.018553.160.01855170.61
0x7f5...423B
0x55...3317
07/17/20263:21:38 PMbuy$41.55$0.0185641.550.018562,238.56
0xa7b...ac3A
0x9e...5ec0