WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01952
Presyo
0.01952 USDT
TVL
$921,300.75
MKT CAP
$19.5M
5m
0%
1h
-0.76%
4h
-0.08%
24h
-0.83%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
119K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.54M
Pinagsama USDT:
$402,963.51

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01952. Ang presyo ng CGPT ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2256 trades na may dami ng kalakalan na $119,104.91. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,485,891.76. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $921,300.76. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $921,300.76.

Ang kabuuang transaksyon ng CGPT/USDT ay 2256 sa nakaraang 24 na oras, kung saan 1078 ang mga buy transactions, at 1178 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $119,104.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01952, na naitala noong 10:30 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01952 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/05/202610:23:13 AMsell$1.45$0.019521.450.0195274.58
0xdA0...E04E
0xb7...54b3
07/05/202610:22:31 AMbuy$23.55$0.0195423.550.019541,205.09
0xa7b...ac3A
0x8c...19d9
07/05/202610:22:09 AMbuy$79.13$0.0195379.130.019534,049.82
0x64B...0E34
0xcc...280e
07/05/202610:18:58 AMsell$1.06$0.019511.060.0195154.76
0x13D...3a43
0x66...c67d
07/05/202610:14:45 AMsell$1.98$0.019511.980.01951101.61
0x739...52D2
0x9e...7da8
07/05/202610:12:23 AMbuy$88.65$0.0195288.650.019524,539.93
0xE12...2Dd1
0xe5...770c
07/05/202610:11:22 AMsell$57.2$0.019557.20.01952,932.9
0x359...3cbF
0x4c...3548
07/05/202610:10:46 AMbuy$44.87$0.0195244.870.019522,298.33
0xA95...f45E
0xdc...c253
07/05/202610:10:35 AMbuy$53.26$0.0195153.260.019512,729.04
0xa7b...ac3A
0x9d...9ed8
07/05/202610:10:36 AMsell$4.93$0.01954.930.0195253.21
0xb2D...9058
0x55...024a
07/05/202610:10:34 AMbuy$75.89$0.019575.890.01953,890.44
0x458...931a
0x98...570c
07/05/202610:09:39 AMbuy$1.14$0.01951.140.019558.57
0xCfA...26C7
0xf1...2d62
07/05/202610:09:16 AMbuy$64.99$0.0194964.990.019493,333.53
0xa7b...ac3A
0xa5...4738
07/05/202610:08:04 AMbuy$64.99$0.0194864.990.019483,335.24
0xa7b...ac3A
0x99...6bb2
07/05/202610:08:00 AMbuy$64.99$0.0194764.990.019473,336.95
0xa7b...ac3A
0xd1...19b4
07/05/202610:05:52 AMbuy$35.07$0.0194735.070.019471,801.34
0xa7b...ac3A
0xa6...b618
07/05/202610:03:23 AMbuy$3.21$0.019463.210.01946165.3
0x7AF...195b
0xf4...969b
07/05/202610:03:16 AMsell$64.47$0.0194664.470.019463,312.52
0x386...9aa3
0xce...1ab7
07/05/202610:03:16 AMsell$67.48$0.0194567.480.019453,469.05
0x800...eaE5
0x6f...8118
07/05/202610:03:06 AMbuy$64.99$0.0194864.990.019483,336.19
0xa7b...ac3A
0x03...01f1