WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01945
Presyo
0.01945 USDT
TVL
$919,794.46
MKT CAP
$19.4M
5m
-0.17%
1h
0.44%
4h
1.11%
24h
-1.08%
Ibahagi
TXNS
1K
Mga Bumili
671
Mga Nagbenta
798
Dami
92K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.58M
Pinagsama USDT:
$402,568.57

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01945. Ang presyo ng CGPT ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1469 trades na may dami ng kalakalan na $91,803.20. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,414,439.05. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $919,794.47. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $919,794.47.

Ang kabuuang transaksyon ng CGPT/USDT ay 1469 sa nakaraang 24 na oras, kung saan 671 ang mga buy transactions, at 798 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $91,803.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01945, na naitala noong 3:36 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01945 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/22/20263:33:13 PMbuy$3.83$0.019453.830.01945197.26
0x9D7...bbF1
0xce...0a6d
07/22/20263:33:11 PMsell$65.09$0.0194465.090.019443,347.8
0xa7b...ac3A
0x11...403b
07/22/20263:33:00 PMsell$57.22$0.0194557.220.019452,941.58
0xa7b...ac3A
0x06...9606
07/22/20263:32:53 PMsell$77.6$0.0194677.60.019463,987.29
0x9e1...9159
0x0c...57b3
07/22/20263:32:46 PMsell$46.94$0.0194746.940.019472,410.76
0xa7b...ac3A
0xe3...a93a
07/22/20263:32:45 PMsell$65.21$0.0194865.210.019483,347.8
0xa7b...ac3A
0x71...f7af
07/22/20263:28:52 PMsell$62.08$0.0194962.080.019493,185.31
0xa7b...ac3A
0xa8...6d6d
07/22/20263:21:36 PMsell$2.02$0.019492.020.01949103.81
0x75a...C27c
0xf8...bc7b
07/22/20263:20:52 PMsell$51.29$0.0194951.290.019492,630.68
0xe43...85CB
0xce...4b0e
07/22/20263:20:31 PMbuy$58.13$0.0195158.130.019512,978.16
0x61a...A3b5
0x6a...bd36
07/22/20263:20:16 PMbuy$80.2$0.019580.20.01954,111.5
0xc07...dB96
0x2f...e06d
07/22/20263:19:53 PMsell$5.16$0.019485.160.01948264.94
0x05E...3067
0xaa...c1b6
07/22/20263:19:53 PMsell$3.63$0.019483.630.01948186.7
0x05E...3067
0xaa...c1b6
07/22/20263:19:52 PMbuy$65.07$0.0194965.070.019493,337.32
0xa7b...ac3A
0x0a...3344
07/22/20263:19:52 PMbuy$15.46$0.0194915.460.01949793.25
0xa7b...ac3A
0x86...096a
07/22/20263:19:52 PMbuy$105.13$0.01948105.130.019485,396.06
0xC19...00fB
0x69...76d8
07/22/20263:18:17 PMsell$3.35$0.019453.350.01945172.19
0x11B...679E
0xff...a3a0
07/22/20263:18:14 PMbuy$95.64$0.0194695.640.019464,912.68
0xc07...dB96
0x18...ae57
07/22/20263:17:35 PMbuy$38.02$0.0194538.020.019451,954.12
0xa7b...ac3A
0x67...b34e
07/22/20263:16:32 PMsell$2.6$0.019432.60.01943133.87
0x39E...6596
0x6b...7ef6