WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.0181
Presyo
0.0181 USDT
TVL
$888,986.5
MKT CAP
$18.1M
5m
-0.07%
1h
-0.37%
4h
-0.64%
24h
3.75%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
182K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
27.2M
Pinagsama USDT:
$396,669.06

CGPT/USDT price stats sa BNB Chain

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.0181. Ang presyo ng CGPT ay pataas 3.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2558 trades na may dami ng kalakalan na $181,930.05. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,062,362.18. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $888,986.51. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $888,986.51.

Ang kabuuang transaksyon ng CGPT/USDT ay 2558 sa nakaraang 24 na oras, kung saan 1237 ang mga buy transactions, at 1321 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $181,930.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.0181, na naitala noong 3:21 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.0181 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/10/20263:20:31 AMsell$64.32$0.018164.320.01813,553.17
0xeEe...2870
0xcc...e5dd
11/10/20263:19:47 AMbuy$64.38$0.0181264.380.018123,553.17
0x04E...e2a1
0x7b...e7a5
11/10/20263:17:41 AMsell$72.29$0.0181172.290.018113,991.52
0x937...0bd5
0xc6...da64
11/10/20263:17:41 AMsell$61.92$0.018161.920.01813,420.84
0xC8b...2eBe
0x2d...e466
11/10/20263:17:28 AMbuy$42.62$0.0181342.620.018132,350.42
0xa7b...ac3A
0xdb...9925
11/10/20263:17:19 AMbuy$31.69$0.0181231.690.018121,748.45
0x259...2061
0xf8...c17f
11/10/20263:17:10 AMsell$4.64$0.01814.640.0181256.47
0xb3F...79de
0xb2...5c4f
11/10/20263:16:44 AMbuy$60.58$0.0181160.580.018113,344.67
0xD85...c6De
0x3c...af7c
11/10/20263:16:47 AMbuy$43.41$0.0181243.410.018122,395.4
0xa7b...ac3A
0x49...5f2f
11/10/20263:16:16 AMbuy$73.41$0.018173.410.01814,055.04
0xC8b...2eBe
0x88...8cc9
11/10/20263:13:51 AMsell$3.7$0.018083.70.01808205.05
0x2e5...Ce5D
0x5e...03c5
11/10/20263:13:45 AMbuy$34.88$0.0180934.880.018091,927.77
0x93a...7859
0x8e...8692
11/10/20263:13:39 AMbuy$40.55$0.0180940.550.018092,241.8
0x715...2138
0xad...e5e5
11/10/20263:13:39 AMbuy$54.36$0.0180854.360.018083,006.03
0x740...d7af
0x09...da44
11/10/20263:13:25 AMbuy$53.09$0.0180753.090.018072,937
0xa7b...ac3A
0xaa...1393
11/10/20263:12:27 AMsell$64.46$0.0180564.460.018053,569.4
0x937...0bd5
0x71...cf75
11/10/20263:10:19 AMbuy$14.7$0.0180714.70.01807813.36
0x9f5...D058
0xd3...16d3
11/10/20263:10:19 AMbuy$44.05$0.0180744.050.018072,436.86
0xf4B...257d
0xb6...3160
11/10/20263:10:01 AMbuy$18.37$0.0180718.370.018071,017
0xa7b...ac3A
0x19...3ada
11/10/20263:09:53 AMsell$64.89$0.0180564.890.018053,593.91
0xeEe...2870
0x1e...13e0