WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02295
Presyo
0.02295 USDT
TVL
$1.01M
MKT CAP
$22.9M
5m
0%
1h
-0.52%
4h
-0.51%
24h
5.30%
Ibahagi
TXNS
2K
Mga Bumili
870
Mga Nagbenta
783
Dami
122K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.62M
Pinagsama USDT:
$426,098.43

CGPT/USDT price stats sa BNB Chain

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02295. Ang presyo ng CGPT ay pataas 5.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1653 trades na may dami ng kalakalan na $122,029.51. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $22,903,153.22. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,014,246.99. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,014,246.99.

Ang kabuuang transaksyon ng CGPT/USDT ay 1653 sa nakaraang 24 na oras, kung saan 870 ang mga buy transactions, at 783 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $122,029.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02295, na naitala noong 9:39 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02295 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/04/20269:33:42 AMsell$75.99$0.0229575.990.022953,310.82
0xBfC...7DAF
0x0f...b048
10/04/20269:33:01 AMsell$33.49$0.0229633.490.022961,458.63
0x29c...CDF9
0xfa...d3c2
10/04/20269:32:35 AMsell$50.69$0.0229850.690.022982,205.29
0x8Bf...595c
0x19...f809
10/04/20269:32:35 AMsell$42.07$0.0229942.070.022991,830
0x6d8...0Cc3
0x40...0937
10/04/20269:32:35 AMsell$10.24$0.0229810.240.02298446
0x4C0...Eb84
0x6f...b4ac
10/04/20269:32:35 AMsell$82.45$0.0229782.450.022973,589.24
0x04E...e2a1
0xcf...0593
10/04/20269:32:00 AMbuy$87.25$0.0230187.250.023013,791.44
0x72B...49e1
0x3f...953f
10/04/20269:31:20 AMsell$29.2$0.0229829.20.022981,270.75
0x27d...1785
0x5e...ca9b
10/04/20269:30:20 AMsell$52.42$0.0229952.420.022992,280.23
0x737...9Ea6
0xff...0f06
10/04/20269:29:52 AMsell$93.57$0.02393.570.0234,067.85
0x694...13f6
0xc1...3a13
10/04/20269:28:20 AMsell$45.97$0.0230145.970.023011,997.5
0xE96...D2cA
0x07...1076
10/04/20269:25:01 AMsell$52.42$0.0230252.420.023022,277.05
0xb4c...ad92
0xb4...07f9
10/04/20269:22:58 AMbuy$75.32$0.0230475.320.023043,268.75
0x240...fC3F
0xf3...acb3
10/04/20269:21:58 AMbuy$5.5$0.023035.50.02303238.72
0xE22...b5B9
0x39...d8e2
10/04/20269:21:34 AMsell$49.62$0.0230149.620.023012,155.81
0x0c9...294E
0xde...a8e1
10/04/20269:17:45 AMbuy$3.86$0.023043.860.02304167.51
0x73e...875A
0x31...fef6
10/04/20269:17:29 AMsell$31.87$0.0230231.870.023021,384.3
0xa7b...ac3A
0xf5...1db8
10/04/20269:14:59 AMsell$68.31$0.0230368.310.023032,965.88
0x434...20BB
0xaa...c7e6
10/04/20269:11:52 AMsell$101.05$0.02304101.050.023044,384.65
0x240...fC3F
0xf3...c124
10/04/20269:10:12 AMbuy$82.47$0.0230782.470.023073,574.52
0x715...2138
0xd6...81fd