WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.03936
Presyo
0.03936 USDT
TVL
$1.4M
MKT CAP
$39.3M
5m
-0.07%
1h
-2.06%
4h
3.67%
24h
19.13%
Ibahagi
TXNS
17K
Mga Bumili
8K
Mga Nagbenta
9K
Dami
1M
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
22.61M
Pinagsama USDT:
$506,134.07

CGPT/USDT price stats sa BNB Chain

Noong Mayo 15, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.03936. Ang presyo ng CGPT ay pataas 19.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16567 trades na may dami ng kalakalan na $1,323,578.20. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $39,273,860.32. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,396,011.62. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,396,011.62.

Ang kabuuang transaksyon ng CGPT/USDT ay 16567 sa nakaraang 24 na oras, kung saan 7662 ang mga buy transactions, at 8905 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $1,323,578.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.03936, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.03936 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/15/20266:27:10 AMsell$77.39$0.0393677.390.039361,966.23
0xeEe...2870
0x42...3339
05/15/20266:27:10 AMbuy$8.37$0.03948.370.0394212.42
0x42d...BCD2
0x75...b8a6
05/15/20266:27:09 AMsell$102.31$0.0394102.310.03942,596.35
0xa7b...ac3A
0xa1...6b93
05/15/20266:27:10 AMsell$122.09$0.03938122.090.039383,100.28
0x685...E7C5
0x8b...9729
05/15/20266:26:57 AMbuy$54.18$0.0394554.180.039451,373.54
0xa7b...ac3A
0xce...8016
05/15/20266:26:55 AMbuy$99.51$0.0394399.510.039432,523.44
0xC8b...2eBe
0x66...ea64
05/15/20266:26:55 AMsell$324.52$0.03941324.520.039418,232.47
0x902...3678
0x42...3e8b
05/15/20266:26:42 AMsell$104.16$0.03946104.160.039462,639.37
0xC8b...2eBe
0xb5...a791
05/15/20266:26:38 AMsell$107.29$0.03949107.290.039492,716.97
0x72B...49e1
0xe7...051d
05/15/20266:26:30 AMbuy$64.83$0.0395364.830.039531,640
0x615...29Cf
0x1f...a14e
05/15/20266:26:23 AMsell$5.12$0.039485.120.03948129.8
0x07a...C060
0xca...d2d9
05/15/20266:26:21 AMbuy$76.66$0.0395176.660.039511,940
0x1F6...03f5
0x38...8dd7
05/15/20266:26:17 AMbuy$96.85$0.039596.850.03952,452
0x615...29Cf
0xe3...0dd8
05/15/20266:26:11 AMsell$5.94$0.039455.940.03945150.66
0xC3f...FD1d
0x74...4954
05/15/20266:26:09 AMbuy$90.96$0.0394890.960.039482,304
0x698...e4f8
0x59...19e1
05/15/20266:26:08 AMbuy$141.84$0.03945141.840.039453,595
0x905...9431
0xfe...f719
05/15/20266:26:02 AMsell$5.36$0.03945.360.0394136.1
0x914...4059
0xe3...a457
05/15/20266:26:01 AMbuy$62.62$0.0394362.620.039431,588
0x07E...d6b7
0xc3...b269
05/15/20266:26:01 AMbuy$83.74$0.0394183.740.039412,124.61
0xc07...dB96
0x96...e646
05/15/20266:25:58 AMbuy$48.08$0.039448.080.03941,220.41
0xa7b...ac3A
0x01...3eaa