WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02159
Presyo
0.02159 USDT
TVL
$977,177.44
MKT CAP
$21.5M
5m
-0.07%
1h
0.45%
4h
-1.23%
24h
-3.27%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
230K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.95M
Pinagsama USDT:
$416,865.95

CGPT/USDT price stats sa BNB Chain

Noong Agosto 22, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02159. Ang presyo ng CGPT ay pababa -3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3908 trades na may dami ng kalakalan na $230,373.14. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $21,546,989.34. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $977,177.45. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $977,177.45.

Ang kabuuang transaksyon ng CGPT/USDT ay 3908 sa nakaraang 24 na oras, kung saan 1969 ang mga buy transactions, at 1939 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $230,373.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02159, na naitala noong 4:48 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02159 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/22/20264:48:19 PMsell$63.77$0.0215963.770.021592,953.29
0x22E...f942
0xbc...fabf
08/22/20264:47:19 PMsell$38.99$0.021638.990.02161,805.22
0xa7b...ac3A
0x58...4a19
08/22/20264:46:45 PMsell$52.31$0.0216152.310.021612,420.87
0x22e...8444
0x0e...573e
08/22/20264:46:04 PMbuy$68.37$0.0216368.370.021633,160.71
0x64B...0E34
0x77...f6f7
08/22/20264:41:52 PMsell$74.67$0.0216174.670.021613,455.39
0x72B...49e1
0x12...fd99
08/22/20264:41:18 PMsell$6.55$0.021616.550.02161303.45
0x914...4059
0x6f...0961
08/22/20264:41:08 PMbuy$35.95$0.0216335.950.021631,662
0xa7b...ac3A
0xe4...402e
08/22/20264:41:04 PMbuy$38.54$0.0216238.540.021621,782
0xCee...F55E
0x3d...07b6
08/22/20264:41:05 PMbuy$7.11$0.021637.110.02163328.95
0xa7b...ac3A
0xd2...7793
08/22/20264:40:44 PMbuy$75.78$0.0216175.780.021613,505.42
0x72B...49e1
0xb3...0dc4
08/22/20264:38:00 PMbuy$80.96$0.021680.960.02163,747
0x912...04CF
0x2a...49b2
08/22/20264:36:51 PMsell$18.39$0.0216218.390.02162850.71
0x999...0515
0xf3...0c7a
08/22/20264:36:51 PMbuy$316.29$0.02161316.290.0216114,630.7
0x668...BB3b
0x7b...6c31
08/22/20264:36:51 PMsell$184.61$0.02159184.610.021598,549.61
0x72B...49e1
0x32...3d70
08/22/20264:36:51 PMsell$68.86$0.0216168.860.021613,186
0x381...560F
0x9f...d102
08/22/20264:37:00 PMsell$0.6086$0.021570.60860.0215728.2
0x754...C024
0xaf...b769
08/22/20264:36:03 PMbuy$44.34$0.0215844.340.021582,054
0x381...560F
0xce...df02
08/22/20264:35:17 PMsell$2.28$0.021562.280.02156105.93
0x5BF...f264
0xc6...bb91
08/22/20264:35:29 PMsell$3.99$0.021563.990.02156185.26
0xc06...D9c2
0xc8...3b70
08/22/20264:33:08 PMsell$40.72$0.0215640.720.021561,888.03
0x1Ba...7ca8
0x85...0be5