WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01996
Presyo
0.01996 USDT
TVL
$931,811.55
MKT CAP
$19.9M
5m
0.37%
1h
0.49%
4h
1.20%
24h
-3.45%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
208K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.37M
Pinagsama USDT:
$405,248.74

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01996. Ang presyo ng CGPT ay pababa -3.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3472 trades na may dami ng kalakalan na $208,107.53. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,921,662.68. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $931,811.56. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $931,811.56.

Ang kabuuang transaksyon ng CGPT/USDT ay 3472 sa nakaraang 24 na oras, kung saan 1593 ang mga buy transactions, at 1879 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $208,107.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01996, na naitala noong 12:05 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01996 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/19/202612:02:19 PMbuy$70.15$0.0199670.150.019963,513.87
0x04E...e2a1
0x88...1968
06/19/202612:01:59 PMbuy$73.09$0.0199573.090.019953,662.83
0x04E...e2a1
0xe7...5797
06/19/202612:01:15 PMsell$30.08$0.0199330.080.019931,509.2
0xf4c...89ED
0x84...d2eb
06/19/202612:00:02 PMsell$77.34$0.0199477.340.019943,878.69
0x64B...0E34
0x2a...5a67
06/19/202612:00:00 PMbuy$72.26$0.0199672.260.019963,620.4
0xC8b...2eBe
0xb7...eb5b
06/19/202611:59:25 AMsell$67.23$0.0199467.230.019943,371.61
0x736...1Ba9
0x22...02bf
06/19/202611:59:11 AMsell$70.08$0.0199570.080.019953,512.63
0xC8b...2eBe
0x9d...9a38
06/19/202611:59:04 AMsell$0.2379$0.019950.23790.0199511.92
0xB5C...2F6d
0x4a...dca2
06/19/202611:59:03 AMsell$3.59$0.019953.590.01995180.14
0x95e...1043
0xfc...a970
06/19/202611:59:01 AMsell$3.56$0.019953.560.01995178.7
0xC3f...FD1d
0xb0...2363
06/19/202611:58:57 AMsell$6.2$0.019946.20.01994311.12
0xAd9...2068
0x26...9f92
06/19/202611:58:58 AMbuy$73.39$0.0199773.390.019973,674.77
0xC8b...2eBe
0x5e...6f8f
06/19/202611:58:55 AMsell$2.83$0.019942.830.01994141.98
0xC3f...FD1d
0x7a...3d50
06/19/202611:58:55 AMbuy$65.41$0.0199665.410.019963,276.96
0xa7b...ac3A
0x5f...b605
06/19/202611:58:53 AMsell$1.43$0.019921.430.0199272.02
0x701...ddc2
0xa1...9403
06/19/202611:58:53 AMbuy$64.12$0.0199564.120.019953,214.01
0xa7b...ac3A
0x38...2354
06/19/202611:58:51 AMbuy$37.84$0.0199437.840.019941,897.51
0xa7b...ac3A
0x94...f103
06/19/202611:58:34 AMsell$2.3$0.019922.30.01992115.45
0xC3f...FD1d
0xf2...9880
06/19/202611:58:32 AMsell$1.92$0.019921.920.0199296.5
0x7AF...195b
0x40...8457
06/19/202611:58:29 AMsell$99.33$0.0199299.330.019924,984.31
0xC8b...2eBe
0x58...0bef