Impormasyon tungkol sa CGPT-USDT pair
- Pinagsama CGPT:
- 26.7M
- Pinagsama USDT:
- $400,052.77
CGPT/USDT price stats sa BNB Chain
Noong Hulyo 10, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01909. Ang presyo ng CGPT ay pataas 2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1877 trades na may dami ng kalakalan na $102,520.40. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,049,559.21. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $909,779.57. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CGPT/USDT ngayon?
Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $909,779.57.
Ilang transaksyon ang mayroon sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CGPT/USDT ay 1877 sa nakaraang 24 na oras, kung saan 887 ang mga buy transactions, at 990 ang mga sales transactions.
Ano ang trading volume sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang CGPT/USDT pool ay may trading volume na $102,520.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CGPT sa USDT?
Ang exchange rate ng 1 CGPT sa USDT ay 0.01909, na naitala noong 5:56 PM UTC.
Magkano ang 1 CGPT sa dolyar?
Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01909 ngayon.
CGPT-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 5:51:00 PM | buy | $23.01 | $0.01909 | 23.01 | 0.01909 | 1,205.33 | 0xd8...66f8 | |
| 07/10/2026 | 5:51:00 PM | buy | $50.23 | $0.01908 | 50.23 | 0.01908 | 2,631.76 | 0xa4...78b8 | |
| 07/10/2026 | 5:49:18 PM | buy | $5.05 | $0.01907 | 5.05 | 0.01907 | 265.31 | 0x16...42de | |
| 07/10/2026 | 5:49:22 PM | buy | $0.1598 | $0.01908 | 0.1598 | 0.01908 | 8.37 | 0x13...e9ca | |
| 07/10/2026 | 5:49:21 PM | buy | $77.27 | $0.01907 | 77.27 | 0.01907 | 4,050.72 | 0xbd...b4d4 | |
| 07/10/2026 | 5:49:12 PM | sell | $15.81 | $0.01905 | 15.81 | 0.01905 | 830 | 0xa5...2c02 | |
| 07/10/2026 | 5:49:12 PM | sell | $76.01 | $0.01905 | 76.01 | 0.01905 | 3,988.1 | 0x8e...6e26 | |
| 07/10/2026 | 5:48:26 PM | buy | $2.71 | $0.01908 | 2.71 | 0.01908 | 142.52 | 0x24...7ce5 | |
| 07/10/2026 | 5:47:36 PM | buy | $1.99 | $0.01908 | 1.99 | 0.01908 | 104.46 | 0x1e...c4c3 | |
| 07/10/2026 | 5:47:31 PM | sell | $46.84 | $0.01906 | 46.84 | 0.01906 | 2,456.79 | 0x11...f77b | |
| 07/10/2026 | 5:45:24 PM | sell | $45.06 | $0.01907 | 45.06 | 0.01907 | 2,362.42 | 0xb0...a594 | |
| 07/10/2026 | 5:42:02 PM | sell | $33.41 | $0.01908 | 33.41 | 0.01908 | 1,751 | 0xab...ea7d | |
| 07/10/2026 | 5:42:02 PM | sell | $159.42 | $0.01909 | 159.42 | 0.01909 | 8,347 | 0xcb...dc5d | |
| 07/10/2026 | 5:42:05 PM | buy | $6.89 | $0.01909 | 6.89 | 0.01909 | 361.26 | 0x8c...e298 | |
| 07/10/2026 | 5:42:02 PM | sell | $34.2 | $0.01907 | 34.2 | 0.01907 | 1,792.52 | 0x01...7e4d | |
| 07/10/2026 | 5:39:03 PM | buy | $4.95 | $0.01913 | 4.95 | 0.01913 | 258.76 | 0x9d...d9e1 | |
| 07/10/2026 | 5:39:00 PM | sell | $64.75 | $0.01912 | 64.75 | 0.01912 | 3,386.51 | 0x30...38c9 | |
| 07/10/2026 | 5:39:00 PM | sell | $42.87 | $0.01911 | 42.87 | 0.01911 | 2,243 | 0x88...25a9 | |
| 07/10/2026 | 5:39:00 PM | sell | $0.5233 | $0.01911 | 0.5233 | 0.01911 | 27.37 | 0x09...c811 | |
| 07/10/2026 | 5:33:27 PM | sell | $44.3 | $0.01913 | 44.3 | 0.01913 | 2,315.87 | 0x1a...ca98 |