WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01948
Presyo
0.01948 USDT
TVL
$920,055.44
MKT CAP
$19.4M
5m
0.05%
1h
-0.01%
4h
0.56%
24h
-1.12%
Ibahagi
TXNS
2K
Mga Bumili
906
Mga Nagbenta
933
Dami
99K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.56M
Pinagsama USDT:
$402,667.53

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01948. Ang presyo ng CGPT ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1839 trades na may dami ng kalakalan na $98,830.11. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,436,767.22. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $920,055.44. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $920,055.44.

Ang kabuuang transaksyon ng CGPT/USDT ay 1839 sa nakaraang 24 na oras, kung saan 906 ang mga buy transactions, at 933 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $98,830.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01948, na naitala noong 6:57 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01948 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/06/20266:56:59 PMsell$15.21$0.0194815.210.01948781
0xB64...81bb
0x67...66c2
07/06/20266:54:38 PMsell$10.15$0.0194810.150.01948521
0xb2e...f6A3
0xfd...9caa
07/06/20266:53:19 PMbuy$64.86$0.0194964.860.019493,326.96
0x555...5F22
0x9d...c074
07/06/20266:53:13 PMbuy$37.54$0.0194837.540.019481,926.43
0x3aF...AB14
0x44...d033
07/06/20266:53:13 PMsell$15.2$0.0194615.20.01946781
0xC9f...CED3
0x6b...e8f7
07/06/20266:51:08 PMsell$10.14$0.0194710.140.01947521
0x195...a9e8
0x69...ce88
07/06/20266:49:35 PMsell$10.14$0.0194710.140.01947521
0x2ac...0B6f
0xa3...2451
07/06/20266:46:53 PMsell$10.14$0.0194710.140.01947521
0xa0B...4F5A
0x4a...d61f
07/06/20266:45:56 PMbuy$63.08$0.0194863.080.019483,236.77
0xa7b...ac3A
0x3a...08a8
07/06/20266:41:02 PMsell$15.2$0.0194615.20.01946781
0xc55...2334
0xde...618d
07/06/20266:40:59 PMsell$67.94$0.0194767.940.019473,489.42
0xa7b...ac3A
0xb2...7521
07/06/20266:40:17 PMsell$1.32$0.019471.320.0194768.06
0x7AF...195b
0x08...1875
07/06/20266:37:45 PMbuy$64.99$0.0194964.990.019493,334.31
0xa7b...ac3A
0x95...145e
07/06/20266:36:52 PMbuy$68.99$0.0194868.990.019483,541.31
0xa7b...ac3A
0x19...975b
07/06/20266:35:06 PMsell$63.97$0.0194663.970.019463,287.19
0xa7b...ac3A
0xd2...5bac
07/06/20266:30:52 PMsell$1.33$0.019461.330.0194668.47
0x7AF...195b
0x57...9569
07/06/20266:30:07 PMsell$52.97$0.0194752.970.019472,720.94
0xa7b...ac3A
0xd4...b4d7
07/06/20266:26:50 PMbuy$64.99$0.0194864.990.019483,334.72
0xa7b...ac3A
0xe4...7e9e
07/06/20266:23:59 PMbuy$64.99$0.0194764.990.019473,336.43
0xa7b...ac3A
0x76...c9bb
07/06/20266:23:05 PMsell$0.004004$0.019450.0040040.019450.2058
0x44D...3b68
0x8c...e8ac