WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01834
Presyo
0.01834 USDT
TVL
$890,619.49
MKT CAP
$18.3M
5m
0%
1h
0.19%
4h
-0.63%
24h
-2.95%
Ibahagi
TXNS
1K
Mga Bumili
566
Mga Nagbenta
572
Dami
65K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.98M
Pinagsama USDT:
$395,537.1

CGPT/USDT price stats sa BNB Chain

Noong Agosto 4, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01834. Ang presyo ng CGPT ay pababa -2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1138 trades na may dami ng kalakalan na $64,587.10. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,308,128.33. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $890,619.49. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $890,619.49.

Ang kabuuang transaksyon ng CGPT/USDT ay 1138 sa nakaraang 24 na oras, kung saan 566 ang mga buy transactions, at 572 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $64,587.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01834, na naitala noong 10:20 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01834 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/04/202610:13:12 PMbuy$59.98$0.0183459.980.018343,268.92
0x4Aa...F95F
0x8e...5732
08/04/202610:13:01 PMbuy$90.25$0.0183390.250.018334,923.21
0x9e1...9159
0x09...7948
08/04/202610:13:01 PMbuy$31.92$0.0183431.920.018341,740.51
0xb07...A0b7
0x93...2554
08/04/202610:12:08 PMsell$79.97$0.0183179.970.018314,366.77
0xC8b...2eBe
0x8f...ec94
08/04/202610:12:07 PMsell$50.86$0.0183250.860.018322,775.78
0x19B...3adF
0xd3...6f7f
08/04/202610:12:07 PMsell$41.39$0.0183341.390.018332,258.15
0x65a...1061
0x43...b16e
08/04/202610:11:36 PMbuy$9.96$0.018359.960.01835542.91
0x9bc...a30C
0x64...2aaf
08/04/202610:11:04 PMsell$3.41$0.018333.410.01833186
0x28c...397e
0xbe...94bc
08/04/202610:11:00 PMbuy$85.23$0.0183485.230.018344,646.08
0x64B...0E34
0xc3...7c84
08/04/202610:08:07 PMbuy$134.69$0.01832134.690.018327,348.87
0x3ED...27EB
0x68...2a1b
08/04/202610:04:47 PMbuy$73.23$0.0183173.230.018313,998.86
0x3ED...27EB
0xc8...2ca8
08/04/202610:02:18 PMbuy$2.13$0.01832.130.0183116.64
0x767...fAb1
0x2c...b4bf
08/04/202610:01:16 PMsell$45.44$0.0182945.440.018292,483.94
0xa7b...ac3A
0x06...0bd4
08/04/202610:01:17 PMsell$33.37$0.0182933.370.018291,824.64
0xa7b...ac3A
0x4b...2b0e
08/04/202610:00:50 PMbuy$4.51$0.018314.510.01831246.32
0x62a...4069
0x89...73ce
08/04/202610:00:47 PMsell$58.27$0.018358.270.01833,183.83
0xe43...85CB
0x9c...8928
08/04/202610:00:47 PMsell$23.58$0.0183123.580.018311,288.04
0xa7b...ac3A
0xc1...acff
08/04/20269:56:51 PMsell$62.16$0.0183162.160.018313,394.07
0xB8a...d129
0x64...c0ac
08/04/20269:55:50 PMsell$103.84$0.01832103.840.018325,665.74
0xB8a...d129
0x71...d924
08/04/20269:32:06 PMsell$98.51$0.0183498.510.018345,370.53
0x29d...E294
0x3d...d2f0