WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01932
Presyo
0.01932 USDT
TVL
$915,104.43
MKT CAP
$19.3M
5m
0.14%
1h
0.23%
4h
-0.20%
24h
-4.91%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
148K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.59M
Pinagsama USDT:
$401,328.22

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01932. Ang presyo ng CGPT ay pababa -4.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2536 trades na may dami ng kalakalan na $147,500.75. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,280,321.74. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $915,104.44. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $915,104.44.

Ang kabuuang transaksyon ng CGPT/USDT ay 2536 sa nakaraang 24 na oras, kung saan 1241 ang mga buy transactions, at 1295 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $147,500.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01932, na naitala noong 8:18 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01932 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/23/20268:14:52 PMsell$42.65$0.0193242.650.019322,207.31
0x555...5F22
0x1b...a7d9
06/23/20268:11:42 PMsell$3.63$0.019323.630.01932188.08
0x252...6A1F
0x71...c5b3
06/23/20268:11:31 PMbuy$140.57$0.01933140.570.019337,269.98
0xeEe...2870
0xc6...c20d
06/23/20268:09:45 PMsell$1.96$0.01931.960.0193101.9
0x596...E083
0x88...5a35
06/23/20268:09:35 PMbuy$66.57$0.0193266.570.019323,445.98
0xfFa...83AC
0x33...8bec
06/23/20268:08:41 PMsell$1.96$0.019291.960.01929101.93
0x7F8...a19d
0x36...af9f
06/23/20268:08:37 PMbuy$68.82$0.0193168.820.019313,564.42
0x2Ac...6E6C
0xbb...0892
06/23/20268:07:51 PMsell$1.89$0.019281.890.0192898.37
0x7AF...195b
0x89...6da3
06/23/20268:07:32 PMbuy$80.2$0.0192980.20.019294,155.77
0x123...dD50
0xcf...598e
06/23/20268:00:38 PMbuy$59.57$0.0192859.570.019283,088.73
0xe43...85CB
0x98...35a7
06/23/20267:59:51 PMbuy$37.76$0.0192837.760.019281,958.44
0x4Aa...F95F
0x0a...2bfd
06/23/20267:55:01 PMsell$14.95$0.0192714.950.01927775.85
0xeEe...2870
0xe1...1d52
06/23/20267:55:01 PMsell$113.46$0.01926113.460.019265,888.82
0x736...1Ba9
0x34...fec9
06/23/20267:54:55 PMbuy$21.02$0.0192921.020.019291,089.8
0xa7b...ac3A
0x1a...e751
06/23/20267:54:36 PMsell$2.67$0.019272.670.01927138.69
0x40D...BEC3
0x6c...c6d6
06/23/20267:54:32 PMbuy$20.58$0.0192920.580.019291,066.71
0xa7b...ac3A
0xda...b0de
06/23/20267:54:32 PMbuy$75.79$0.0192875.790.019283,930.31
0x3b8...37e1
0x00...a300
06/23/20267:54:16 PMbuy$68.14$0.0192768.140.019273,535.19
0xE6D...4636
0x45...7799
06/23/20267:53:38 PMbuy$6.01$0.019266.010.01926312.16
0xBfC...7DAF
0x7d...259c
06/23/20267:53:38 PMbuy$50.62$0.0192650.620.019262,627.89
0x3b8...37e1
0xd2...5cac