WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02058
Presyo
0.02058 USDT
TVL
$950,552.45
MKT CAP
$20.5M
5m
0.06%
1h
-0.25%
4h
-1.21%
24h
4.36%
Ibahagi
TXNS
2K
Mga Bumili
898
Mga Nagbenta
953
Dami
110K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.24M
Pinagsama USDT:
$410,379.47

CGPT/USDT price stats sa BNB Chain

Noong Agosto 20, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02058. Ang presyo ng CGPT ay pataas 4.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1851 trades na may dami ng kalakalan na $109,678.66. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,536,546.08. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $950,552.46. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $950,552.46.

Ang kabuuang transaksyon ng CGPT/USDT ay 1851 sa nakaraang 24 na oras, kung saan 898 ang mga buy transactions, at 953 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $109,678.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02058, na naitala noong 2:54 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02058 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/20/20262:54:26 PMsell$43.18$0.0205643.180.020562,099.76
0xCBB...1424
0x9e...d7f9
08/20/20262:49:49 PMsell$59.97$0.0205559.970.020552,916.91
0xa7b...ac3A
0x4e...502a
08/20/20262:47:49 PMsell$59.4$0.0205659.40.020562,888.03
0xa7b...ac3A
0x09...608c
08/20/20262:50:25 PMbuy$74.71$0.0205874.710.020583,629.8
0xC8b...2eBe
0x2b...cc87
08/20/20262:49:53 PMbuy$5.82$0.020575.820.02057282.91
0xa1E...4070
0xca...359b
08/20/20262:49:53 PMbuy$0.508$0.020570.5080.0205724.69
0xa1E...4070
0xca...359b
08/20/20262:47:40 PMsell$60.02$0.0205760.020.020572,916.91
0xa7b...ac3A
0xa8...bc34
08/20/20262:42:27 PMsell$50.28$0.0206250.280.020622,438.59
0xa7b...ac3A
0x78...afa8
08/20/20262:42:18 PMsell$44.13$0.0206344.130.020632,139
0x431...7d4A
0xf8...8aaf
08/20/20262:42:19 PMsell$16.64$0.0206216.640.02062807.08
0xa7b...ac3A
0xce...1ed7
08/20/20262:40:56 PMbuy$4.04$0.020654.040.02065195.94
0x862...8066
0x9e...4191
08/20/20262:40:45 PMsell$68.85$0.0206468.850.020643,335.91
0xCf3...8f96
0x8e...91af
08/20/20262:39:58 PMsell$38.1$0.0206438.10.020641,845.61
0xa7b...ac3A
0x55...1e36
08/20/20262:38:31 PMsell$34.94$0.0206534.940.020651,692
0xaC3...e6b9
0x6a...3ee3
08/20/20262:38:31 PMsell$34.83$0.0206534.830.020651,686
0x51c...1955
0x11...5cc1
08/20/20262:37:57 PMsell$21.41$0.0206621.410.020661,036.33
0xa7b...ac3A
0x90...d979
08/20/20262:37:56 PMsell$21.03$0.0206721.030.020671,017.43
0x480...C811
0x4a...d9fb
08/20/20262:37:56 PMsell$36.9$0.0206636.90.020661,785.66
0xa7b...ac3A
0xdb...91ae
08/20/20262:37:46 PMsell$51.44$0.0206751.440.020672,487.6
0xa7b...ac3A
0x89...865f
08/20/20262:35:52 PMsell$2.93$0.020682.930.02068141.87
0x4E4...2912
0x83...d088