- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-USDT LPs
Impormasyon tungkol sa CGPT-USDT pair
- Pinagsama CGPT:
- 26.68M
- Pinagsama USDT:
- $400,791.88
CGPT/USDT price stats sa BNB Chain
Noong Hulyo 27, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01916. Ang presyo ng CGPT ay pataas 2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 974 trades na may dami ng kalakalan na $55,130.90. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,125,524.00. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $912,252.61. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CGPT/USDT ngayon?
Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $912,252.61.
Ilang transaksyon ang mayroon sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CGPT/USDT ay 974 sa nakaraang 24 na oras, kung saan 465 ang mga buy transactions, at 509 ang mga sales transactions.
Ano ang trading volume sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang CGPT/USDT pool ay may trading volume na $55,130.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CGPT sa USDT?
Ang exchange rate ng 1 CGPT sa USDT ay 0.01916, na naitala noong 5:38 AM UTC.
Magkano ang 1 CGPT sa dolyar?
Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01916 ngayon.
CGPT-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 5:37:32 AM | buy | $63.31 | $0.01916 | 63.31 | 0.01916 | 3,303.1 | 0xc1...2b90 | |
| 07/27/2026 | 5:37:16 AM | sell | $0.4308 | $0.01914 | 0.4308 | 0.01914 | 22.5 | 0x64...978a | |
| 07/27/2026 | 5:37:10 AM | sell | $4.24 | $0.01914 | 4.24 | 0.01914 | 221.91 | 0x03...232c | |
| 07/27/2026 | 5:37:01 AM | buy | $4.16 | $0.01915 | 4.16 | 0.01915 | 217.39 | 0x98...1c54 | |
| 07/27/2026 | 5:37:01 AM | buy | $64.84 | $0.01915 | 64.84 | 0.01915 | 3,385.6 | 0xce...1184 | |
| 07/27/2026 | 5:37:01 AM | buy | $45 | $0.01916 | 45 | 0.01916 | 2,348.61 | 0xf1...1f9f | |
| 07/27/2026 | 5:36:53 AM | sell | $1.47 | $0.01912 | 1.47 | 0.01912 | 76.99 | 0xbf...87d4 | |
| 07/27/2026 | 5:36:14 AM | buy | $30 | $0.01914 | 30 | 0.01914 | 1,567.41 | 0xc7...ff58 | |
| 07/27/2026 | 5:36:06 AM | buy | $67.13 | $0.01913 | 67.13 | 0.01913 | 3,507.87 | 0x54...d921 | |
| 07/27/2026 | 5:36:05 AM | sell | $10.44 | $0.01911 | 10.44 | 0.01911 | 546.68 | 0xfa...e9ee | |
| 07/27/2026 | 5:36:06 AM | sell | $7.41 | $0.01912 | 7.41 | 0.01912 | 387.77 | 0xc6...fcc5 | |
| 07/27/2026 | 5:36:05 AM | buy | $77.35 | $0.0191 | 77.35 | 0.0191 | 4,048.17 | 0x26...76c1 | |
| 07/27/2026 | 5:36:05 AM | buy | $141.82 | $0.01912 | 141.82 | 0.01912 | 7,415.81 | 0x80...da35 | |
| 07/27/2026 | 5:35:14 AM | sell | $2.67 | $0.01908 | 2.67 | 0.01908 | 140.34 | 0x0f...e9df | |
| 07/27/2026 | 5:35:14 AM | sell | $2.38 | $0.01908 | 2.38 | 0.01908 | 124.72 | 0x0f...e9df | |
| 07/27/2026 | 5:35:13 AM | buy | $47.7 | $0.01909 | 47.7 | 0.01909 | 2,497.63 | 0xa9...bee4 | |
| 07/27/2026 | 5:35:06 AM | buy | $36.6 | $0.01909 | 36.6 | 0.01909 | 1,917.31 | 0x39...6fec | |
| 07/27/2026 | 5:35:05 AM | sell | $3.96 | $0.01907 | 3.96 | 0.01907 | 207.75 | 0xfc...d3dd | |
| 07/27/2026 | 5:35:02 AM | sell | $2.86 | $0.01907 | 2.86 | 0.01907 | 150.38 | 0x54...0e4a | |
| 07/27/2026 | 5:35:01 AM | buy | $30.3 | $0.01908 | 30.3 | 0.01908 | 1,587.71 | 0xb7...2dca |