WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01845
Presyo
0.01845 USDT
TVL
$892,911.99
MKT CAP
$18.4M
5m
-0.09%
1h
-0.69%
4h
-0.74%
24h
-0.61%
Ibahagi
TXNS
1K
Mga Bumili
656
Mga Nagbenta
744
Dami
75K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.93M
Pinagsama USDT:
$395,913.47

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01845. Ang presyo ng CGPT ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1400 trades na may dami ng kalakalan na $75,048.82. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,416,467.13. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $892,911.99. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $892,911.99.

Ang kabuuang transaksyon ng CGPT/USDT ay 1400 sa nakaraang 24 na oras, kung saan 656 ang mga buy transactions, at 744 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $75,048.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01845, na naitala noong 9:45 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01845 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/17/20269:43:12 PMbuy$1.95$0.018451.950.01845105.86
0x875...5776
0xdf...5b14
07/17/20269:43:08 PMbuy$2.5$0.018452.50.01845135.52
0xD9b...5D55
0xce...186c
07/17/20269:43:07 PMsell$67.33$0.0184467.330.018443,650.62
0x055...8aae
0x90...98e7
07/17/20269:41:50 PMbuy$2.5$0.018462.50.01846135.44
0xf4c...D64f
0xad...3548
07/17/20269:40:21 PMbuy$2.5$0.018462.50.01846135.48
0xcE4...bA74
0x83...df5e
07/17/20269:40:08 PMsell$48.04$0.0184548.040.018452,603.66
0xa7b...ac3A
0x19...236f
07/17/20269:39:56 PMbuy$3.2$0.018473.20.01847173.36
0x058...d1Bd
0x0d...f413
07/17/20269:39:38 PMbuy$4.66$0.018474.660.01847252.38
0xaAe...226d
0x33...8dc2
07/17/20269:39:37 PMsell$65.45$0.0184565.450.018453,546
0xD5c...8640
0x27...e806
07/17/20269:39:37 PMsell$65.49$0.0184665.490.018463,546
0xcAa...7250
0xb7...7d6e
07/17/20269:34:28 PMbuy$1.95$0.018491.950.01849105.65
0xF38...03Ae
0x68...9a1c
07/17/20269:34:20 PMsell$68.61$0.0184868.610.018483,711.11
0x6b6...b702
0xa1...d648
07/17/20269:34:20 PMsell$71.9$0.0184771.90.018473,891.16
0xC8b...2eBe
0x2e...3e70
07/17/20269:33:01 PMbuy$53.82$0.018553.820.01852,907.89
0xa7b...ac3A
0x2c...ee18
07/17/20269:20:48 PMbuy$63.83$0.018563.830.01853,450.77
0x6d8...0Cc3
0x8e...24f1
07/17/20269:14:34 PMbuy$2.5$0.018492.50.01849135.2
0xb7A...7E80
0xa2...f4d7
07/17/20269:13:42 PMsell$71.79$0.0184871.790.018483,884.39
0xCf3...8f96
0x5b...a8b9
07/17/20269:10:41 PMbuy$2.51$0.01852.510.0185136.14
0x3A3...4054
0xbc...268e
07/17/20269:10:38 PMbuy$3.41$0.01853.410.0185184.73
0xCbE...4064
0xb6...ee84
07/17/20269:10:33 PMsell$19.18$0.0184919.180.018491,037.59
0x327...0E49
0x95...3848