WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01942
Presyo
0.01942 USDT
TVL
$923,666.41
MKT CAP
$19.4M
5m
0%
1h
0.28%
4h
-0.20%
24h
1.45%
Ibahagi
TXNS
1K
Mga Bumili
717
Mga Nagbenta
700
Dami
113K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.7M
Pinagsama USDT:
$404,891.36

CGPT/USDT price stats sa BNB Chain

Noong Oktubre 28, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01942. Ang presyo ng CGPT ay pataas 1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1417 trades na may dami ng kalakalan na $112,742.52. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,383,125.04. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $923,666.41. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $923,666.41.

Ang kabuuang transaksyon ng CGPT/USDT ay 1417 sa nakaraang 24 na oras, kung saan 717 ang mga buy transactions, at 700 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $112,742.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01942, na naitala noong 5:32 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01942 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/28/20265:26:59 AMbuy$59.86$0.0194259.860.019423,081.68
0x73C...0ba2
0x33...b4ad
10/28/20265:26:59 AMbuy$2.29$0.019432.290.01943118.16
0x715...2138
0x07...4201
10/28/20265:25:37 AMbuy$63.49$0.0194163.490.019413,270.29
0xAac...4d5f
0xf3...4478
10/28/20265:24:55 AMbuy$64.62$0.019464.620.01943,330.09
0xE8e...01D5
0xd2...3e8b
10/28/20265:23:40 AMbuy$63$0.01939630.019393,248.04
0x474...0748
0x45...c495
10/28/20265:21:56 AMbuy$69.71$0.0193869.710.019383,595.73
0x3aF...AB14
0x7f...43a6
10/28/20265:06:51 AMsell$72.66$0.0193672.660.019363,751.57
0xCf3...8f96
0xe0...7d4f
10/28/20265:00:05 AMsell$103.29$0.01938103.290.019385,329.73
0xC8b...2eBe
0xf4...dfd2
10/28/20264:50:06 AMsell$20.36$0.0193920.360.019391,050
0x42f...60B4
0xf6...91f9
10/28/20264:49:14 AMbuy$56.3$0.019456.30.01942,901.35
0x715...2138
0x33...b1b3
10/28/20264:45:08 AMbuy$95.96$0.0193995.960.019394,947.77
0xd35...8Ba6
0xab...384a
10/28/20264:43:04 AMsell$68.2$0.0193768.20.019373,520.2
0x72B...49e1
0xac...bea0
10/28/20264:42:13 AMsell$30.04$0.0193830.040.019381,550
0x42f...60B4
0xe3...c703
10/28/20264:36:00 AMsell$77.07$0.0193977.070.019393,974.99
0x64B...0E34
0xd2...37ae
10/28/20264:34:00 AMbuy$103.36$0.0194103.360.01945,325.92
0xC8b...2eBe
0x53...f0a3
10/28/20264:32:01 AMbuy$75.56$0.0193975.560.019393,896.08
0xeEe...2870
0xed...e2eb
10/28/20264:31:08 AMsell$31.45$0.0193731.450.019371,623.68
0x827...2781
0xf5...5bd7
10/28/20264:30:07 AMbuy$93.83$0.0193893.830.019384,840.35
0x64B...0E34
0xc4...7210
10/28/20264:25:06 AMbuy$80.25$0.0193780.250.019374,142.59
0xC8b...2eBe
0x83...61e5
10/28/20264:11:32 AMsell$47.17$0.0193547.170.019352,436.73
0xa40...8E02
0x7f...5425