WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01781
Presyo
0.01781 USDT
TVL
$880,437.5
MKT CAP
$17.8M
5m
-0.13%
1h
-0.52%
4h
-1.23%
24h
-2.17%
Ibahagi
TXNS
2K
Mga Bumili
755
Mga Nagbenta
894
Dami
120K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
27.28M
Pinagsama USDT:
$394,399.28

CGPT/USDT price stats sa BNB Chain

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01781. Ang presyo ng CGPT ay pababa -2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1649 trades na may dami ng kalakalan na $119,640.55. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $17,775,495.56. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $880,437.50. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $880,437.50.

Ang kabuuang transaksyon ng CGPT/USDT ay 1649 sa nakaraang 24 na oras, kung saan 755 ang mga buy transactions, at 894 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $119,640.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01781, na naitala noong 3:29 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01781 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/03/20263:29:45 AMsell$0.9997$0.017810.99970.0178156.11
0x828...37d6
0x7c...e2e8
11/03/20263:28:57 AMsell$91.98$0.0178291.980.017825,161.53
0x64B...0E34
0xe6...4a90
11/03/20263:26:46 AMbuy$97.73$0.0178597.730.017855,474.98
0x185...807d
0x9d...647e
11/03/20263:27:05 AMsell$77.78$0.0178377.780.017834,361.48
0x850...1c95
0x91...3750
11/03/20263:25:51 AMsell$85.87$0.0178385.870.017834,815.82
0x72B...49e1
0x13...2ca0
11/03/20263:25:06 AMbuy$84.67$0.0178584.670.017854,743.81
0xeEe...2870
0xc0...9310
11/03/20263:24:23 AMbuy$82.36$0.0178382.360.017834,617.29
0xCf3...8f96
0xae...b2ee
11/03/20263:21:30 AMsell$79.01$0.0178179.010.017814,434.15
0x359...3cbF
0x39...8501
11/03/20263:20:52 AMbuy$100.88$0.01783100.880.017835,656
0xb31...B5AF
0xd7...bac4
11/03/20263:20:49 AMbuy$22.35$0.0178222.350.017821,254
0x6bf...DCD2
0xd9...f94f
11/03/20263:20:49 AMbuy$79.01$0.0178179.010.017814,434.15
0x359...3cbF
0xf8...c24b
11/03/20263:18:04 AMsell$64.42$0.017864.420.01783,619.38
0xeEe...2870
0x89...66b6
11/03/20263:17:18 AMbuy$60.69$0.0178160.690.017813,406
0x868...6674
0x2f...4a37
11/03/20263:14:00 AMbuy$65.74$0.017865.740.01783,691.39
0xeEe...2870
0xb8...24a7
11/03/20263:13:21 AMsell$53.55$0.0177953.550.017793,010
0xf9B...635d
0x95...f98a
11/03/20263:12:33 AMbuy$4.1$0.017814.10.01781230.73
0xb3F...79de
0x5d...4c42
11/03/20263:12:19 AMbuy$12.75$0.0178112.750.01781716.13
0x999...0515
0xaa...4cd2
11/03/20263:12:19 AMsell$68.56$0.0177968.560.017793,852.52
0x64B...0E34
0x88...d493
11/03/20263:12:18 AMsell$81.51$0.0178281.510.017824,573.71
0x72B...49e1
0x28...190f
11/03/20263:12:18 AMsell$72.99$0.0178372.990.017834,092.99
0xe12...9ECB
0xe4...b94c