WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.0182
Presyo
0.0182 USDT
TVL
$885,612.26
MKT CAP
$18.2M
5m
0.14%
1h
-0.06%
4h
-0.66%
24h
-0.30%
Ibahagi
TXNS
2K
Mga Bumili
956
Mga Nagbenta
966
Dami
122K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.99M
Pinagsama USDT:
$394,096.27

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.0182. Ang presyo ng CGPT ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1922 trades na may dami ng kalakalan na $121,858.20. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,169,060.78. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $885,612.27. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $885,612.27.

Ang kabuuang transaksyon ng CGPT/USDT ay 1922 sa nakaraang 24 na oras, kung saan 956 ang mga buy transactions, at 966 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $121,858.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.0182, na naitala noong 11:21 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.0182 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/28/202611:21:45 PMsell$58.22$0.018258.220.01823,197.49
0xa7b...ac3A
0xc6...b189
06/28/202611:20:30 PMsell$3.44$0.018213.440.01821189
0x7AF...195b
0x18...85f3
06/28/202611:20:21 PMbuy$46.71$0.0182246.710.018222,562.53
0xa7b...ac3A
0xa9...a540
06/28/202611:18:46 PMbuy$48.44$0.0182248.440.018222,658.83
0x3A3...326B
0x2e...6080
06/28/202611:18:46 PMbuy$149.63$0.0182149.630.01828,218.49
0xa7b...ac3A
0x19...81a8
06/28/202611:18:31 PMbuy$14.13$0.0181914.130.01819776.62
0xa7b...ac3A
0xe1...087f
06/28/202611:18:31 PMbuy$46.97$0.0181946.970.018192,582.63
0xd35...8Ba6
0x13...4168
06/28/202611:17:15 PMbuy$2.89$0.018182.890.01818158.92
0x7AF...195b
0x34...3eb5
06/28/202611:17:10 PMsell$66.79$0.0181766.790.018173,675.44
0xa7b...ac3A
0x99...a7b8
06/28/202611:16:10 PMsell$67.5$0.0181867.50.018183,712.19
0xa7b...ac3A
0xf9...65fd
06/28/202611:16:00 PMsell$83.23$0.0181983.230.018194,574.87
0xa7b...ac3A
0x80...ca96
06/28/202611:14:55 PMsell$66.91$0.018266.910.01823,675.44
0xa7b...ac3A
0x74...11c8
06/28/202611:14:38 PMsell$79.29$0.0182179.290.018214,352.84
0xa7b...ac3A
0xb3...f4c4
06/28/202611:12:16 PMbuy$45.79$0.0182345.790.018232,510.9
0xa7b...ac3A
0x1c...9eae
06/28/202611:12:08 PMbuy$40.63$0.0182340.630.018232,228.9
0x31B...2149
0xdb...8c59
06/28/202611:10:26 PMbuy$48.5$0.0182248.50.018222,661.34
0x715...2138
0x8c...f485
06/28/202611:08:36 PMbuy$66.83$0.0182166.830.018213,669.09
0xa7b...ac3A
0x1f...e93b
06/28/202611:07:34 PMbuy$35$0.0182350.01821,922.43
0xa7b...ac3A
0xd3...ce7c
06/28/202611:07:23 PMbuy$39.25$0.018239.250.01822,156.79
0xb56...9Ed1
0x5a...2f81
06/28/202611:07:15 PMbuy$35.01$0.0181935.010.018191,924.36
0xa7b...ac3A
0xf1...fb4d