WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01811
Presyo
0.01811 USDT
TVL
$883,967.24
MKT CAP
$18.1M
5m
0.04%
1h
-0.16%
4h
-1.36%
24h
2.78%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
166K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
27.06M
Pinagsama USDT:
$393,912.44

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01811. Ang presyo ng CGPT ay pataas 2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3198 trades na may dami ng kalakalan na $165,639.07. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,071,541.32. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $883,967.24. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $883,967.24.

Ang kabuuang transaksyon ng CGPT/USDT ay 3198 sa nakaraang 24 na oras, kung saan 1513 ang mga buy transactions, at 1685 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $165,639.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01811, na naitala noong 5:27 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01811 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/30/20265:27:32 PMbuy$68.41$0.0181368.410.018133,772.38
0xa7b...ac3A
0xca...0bcf
07/30/20265:27:19 PMsell$0.5182$0.018110.51820.0181128.61
0xaE2...d3e2
0x1e...944b
07/30/20265:27:11 PMsell$0.9871$0.018110.98710.0181154.5
0xab9...3e21
0xa9...d57f
07/30/20265:27:03 PMbuy$56.62$0.0181256.620.018123,124.11
0xa7b...ac3A
0x27...340f
07/30/20265:26:36 PMsell$2.91$0.01812.910.0181161.11
0x313...C065
0x85...53d3
07/30/20265:26:30 PMbuy$359.24$0.01808359.240.0180819,869.42
0xe72...BC45
0x4b...d85a
07/30/20265:26:30 PMsell$8.41$0.01818.410.0181464.92
0x475...0a60
0x85...a1d5
07/30/20265:26:30 PMbuy$112.58$0.01811112.580.018116,214.71
0x04E...e2a1
0x65...3fa5
07/30/20265:26:30 PMsell$532.64$0.01807532.640.0180729,468.38
0x978...56cb
0x03...be28
07/30/20265:20:42 PMsell$3.52$0.018113.520.01811194.5
0xA26...a395
0xa4...2ba3
07/30/20265:19:46 PMbuy$127.02$0.01812127.020.018127,008.56
0xB8a...d129
0x78...6935
07/30/20265:19:22 PMsell$2.51$0.018092.510.01809139.01
0x778...9992
0xdd...cce2
07/30/20265:17:57 PMbuy$149.1$0.0181149.10.01818,236.78
0xea2...17aA
0x6d...3c84
07/30/20265:17:57 PMbuy$10.28$0.0181110.280.01811567.75
0xa7b...ac3A
0x44...65e6
07/30/20265:16:12 PMsell$62.01$0.0180762.010.018073,430.63
0x359...3cbF
0x1f...bbbb
07/30/20265:12:32 PMbuy$56.62$0.0180956.620.018093,129.3
0xa7b...ac3A
0x9b...584a
07/30/20265:12:16 PMsell$5.02$0.018075.020.01807277.84
0xCbE...4064
0x09...0140
07/30/20265:12:08 PMbuy$43.24$0.0180743.240.018072,392.8
0xC19...6128
0xb2...d641
07/30/20265:12:08 PMbuy$64.89$0.0180864.890.018083,589.12
0x72B...49e1
0x2f...26ae
07/30/20265:12:08 PMbuy$37.28$0.0180837.280.018082,061.09
0xa7b...ac3A
0xbf...efe0