WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01903
Presyo
0.01903 USDT
TVL
$908,163.2
MKT CAP
$19M
5m
-0.09%
1h
-0.31%
4h
-0.23%
24h
-0.52%
Ibahagi
TXNS
2K
Mga Bumili
729
Mga Nagbenta
782
Dami
81K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.71M
Pinagsama USDT:
$399,770.22

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01903. Ang presyo ng CGPT ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1511 trades na may dami ng kalakalan na $80,695.90. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,988,826.61. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $908,163.21. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $908,163.21.

Ang kabuuang transaksyon ng CGPT/USDT ay 1511 sa nakaraang 24 na oras, kung saan 729 ang mga buy transactions, at 782 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $80,695.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01903, na naitala noong 3:31 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01903 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/11/20263:25:57 AMsell$1.99$0.019031.990.01903104.61
0xE42...38dd
0x3b...4e66
07/11/20263:25:50 AMbuy$63.42$0.0190463.420.019043,330.08
0x64B...0E34
0x33...36ca
07/11/20263:25:50 AMbuy$182.5$0.01902182.50.019029,592.15
0x800...eaE5
0x26...5251
07/11/20263:25:42 AMbuy$4.4$0.019014.40.01901231.53
0xC8d...9053
0x86...c0d1
07/11/20263:25:40 AMsell$49.87$0.0190149.870.019012,623
0xDe7...0b83
0x2e...3f70
07/11/20263:25:40 AMsell$75.16$0.01975.160.0193,955.2
0x187...8F6E
0x3c...5f89
07/11/20263:25:40 AMsell$32.26$0.0189932.260.018991,698.38
0xa7b...ac3A
0xbf...2e80
07/11/20263:21:44 AMbuy$1.99$0.019031.990.01903104.55
0x199...D801
0x5b...de70
07/11/20263:21:42 AMsell$81.43$0.0190281.430.019024,280.99
0xf4c...89ED
0x32...5800
07/11/20263:19:35 AMbuy$0.8001$0.019040.80010.0190442
0xBff...A10C
0x02...44d7
07/11/20263:18:21 AMsell$65.62$0.0190365.620.019033,448.02
0xa7b...ac3A
0x03...f12c
07/11/20263:18:22 AMbuy$3.7$0.019043.70.01904194.28
0x3cD...5188
0xa0...3880
07/11/20263:18:01 AMsell$150.95$0.01906150.950.019067,918.21
0xe85...5Ba8
0x57...31f1
07/11/20263:18:04 AMsell$45.43$0.0190445.430.019042,386.05
0xa7b...ac3A
0x8b...7c3e
07/11/20263:18:02 AMsell$50.2$0.0190450.20.019042,635.68
0xa7b...ac3A
0x4d...06ca
07/11/20263:06:19 AMsell$4.65$0.019074.650.01907243.88
0x3A3...4054
0xf3...ed67
07/11/20263:06:17 AMbuy$65.65$0.0190965.650.019093,438.8
0xa7b...ac3A
0x6a...18dc
07/11/20263:06:01 AMbuy$65.65$0.0190865.650.019083,440.6
0xa7b...ac3A
0x07...1d76
07/11/20263:05:14 AMbuy$37.98$0.0190737.980.019071,991.3
0xa7b...ac3A
0xcb...594f
07/11/20263:04:25 AMsell$71.32$0.0190571.320.019053,742.91
0xC8b...2eBe
0x1e...0282