WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.0232
Presyo
0.0232 USDT
TVL
$1.02M
MKT CAP
$23.2M
5m
0.07%
1h
-0.15%
4h
-0.50%
24h
-0.50%
Ibahagi
TXNS
1K
Mga Bumili
703
Mga Nagbenta
713
Dami
106K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.57M
Pinagsama USDT:
$427,823.66

CGPT/USDT price stats sa BNB Chain

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.0232. Ang presyo ng CGPT ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1416 trades na may dami ng kalakalan na $106,116.63. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $23,153,746.92. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,021,244.77. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,021,244.77.

Ang kabuuang transaksyon ng CGPT/USDT ay 1416 sa nakaraang 24 na oras, kung saan 703 ang mga buy transactions, at 713 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $106,116.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.0232, na naitala noong 6:22 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.0232 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/12/20266:21:42 AMbuy$107.55$0.0232107.550.02324,634.67
0x04E...e2a1
0xe8...cc8b
10/12/20266:16:29 AMsell$77.66$0.0231777.660.023173,350.44
0xeEe...2870
0x71...8b2c
10/12/20266:15:29 AMsell$23.18$0.0231823.180.023181,000
0x74a...3D54
0x36...978e
10/12/20266:11:03 AMsell$56.66$0.0231956.660.023192,442.86
0x540...c737
0xa8...aa0c
10/12/20266:10:13 AMsell$41.11$0.023241.110.02321,772.08
0x240...fC3F
0x45...3358
10/12/20266:09:03 AMbuy$61.41$0.0232261.410.023222,644.3
0xa7b...ac3A
0x12...214f
10/12/20266:08:47 AMbuy$42.19$0.0232142.190.023211,817.56
0x390...2D98
0x55...b587
10/12/20266:08:39 AMbuy$77.75$0.023277.750.02323,350.44
0x04E...e2a1
0x74...8f90
10/12/20266:08:01 AMsell$96.1$0.0231896.10.023184,145.21
0xa7b...ac3A
0x89...34e8
10/12/20266:06:41 AMsell$56.48$0.0231956.480.023192,434.79
0x04E...e2a1
0xf9...6252
10/12/20266:06:30 AMsell$57.16$0.023257.160.02322,463.19
0x240...fC3F
0xa6...f940
10/12/20266:06:21 AMsell$59.89$0.0232159.890.023212,579.71
0xa7b...ac3A
0x0c...f438
10/12/20266:04:45 AMsell$59.87$0.0232259.870.023222,578.04
0xa7b...ac3A
0x3d...5391
10/12/20266:04:24 AMsell$51.22$0.0232351.220.023232,204.69
0xa7b...ac3A
0xb5...32d5
10/12/20266:01:47 AMsell$71.12$0.0232471.120.023243,059.82
0xCf3...8f96
0x20...e158
10/12/20265:56:48 AMbuy$84.04$0.0232684.040.023263,612.2
0x64B...0E34
0x0a...2c96
10/12/20265:54:10 AMbuy$59.83$0.0232559.830.023252,573.07
0xa7b...ac3A
0xc7...37ed
10/12/20265:53:00 AMbuy$59.85$0.0232459.850.023242,574.73
0xa7b...ac3A
0x4a...5291
10/12/20265:52:15 AMbuy$66.99$0.0232366.990.023232,883.43
0xa7b...ac3A
0x3d...2346
10/12/20265:48:43 AMbuy$57.04$0.0232257.040.023222,456.31
0xa7b...ac3A
0x53...f17a