WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02227
Presyo
0.02227 USDT
TVL
$996,217.24
MKT CAP
$22.2M
5m
-0.16%
1h
0.38%
4h
0.43%
24h
1.33%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
145K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.79M
Pinagsama USDT:
$421,745.9

CGPT/USDT price stats sa BNB Chain

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02227. Ang presyo ng CGPT ay pataas 1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2093 trades na may dami ng kalakalan na $145,380.47. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $22,227,012.45. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $996,217.25. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $996,217.25.

Ang kabuuang transaksyon ng CGPT/USDT ay 2093 sa nakaraang 24 na oras, kung saan 1025 ang mga buy transactions, at 1068 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $145,380.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02227, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02227 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/26/20262:11:53 AMsell$2.75$0.022272.750.02227123.54
0x820...2ED8
0x24...efd4
09/26/20262:07:18 AMsell$118.07$0.02228118.070.022285,297.86
0xC19...00fB
0x51...3a2d
09/26/20262:05:20 AMbuy$68.43$0.0223168.430.022313,067.04
0x04E...e2a1
0xb0...d54b
09/26/20262:04:09 AMsell$51.27$0.0222851.270.022282,300.45
0xa7b...ac3A
0xe8...f73b
09/26/20262:03:49 AMbuy$50.62$0.0223150.620.022312,268.17
0xa7b...ac3A
0xd9...7ccf
09/26/20262:03:50 AMbuy$47.74$0.0223247.740.022322,138.46
0xa7b...ac3A
0xb2...f5fc
09/26/20262:03:50 AMbuy$0.2467$0.022320.24670.0223211.05
0xd35...8Ba6
0x51...acfc
09/26/20262:04:00 AMsell$89.06$0.022389.060.02233,993.79
0x540...c737
0x17...a384
09/26/20262:03:44 AMbuy$55.91$0.022355.910.02232,506.15
0xE12...2Dd1
0x4b...9eeb
09/26/20262:03:44 AMbuy$317.35$0.02227317.350.0222714,244.37
0x9e1...9159
0x08...b105
09/26/20262:03:29 AMbuy$88.76$0.0222288.760.022223,993.79
0x5ea...85aC
0x1d...a3a5
09/26/20262:03:33 AMbuy$117.91$0.02224117.910.022245,301.15
0xDe7...0b83
0x49...91d1
09/26/20262:00:57 AMsell$99.65$0.022299.650.02224,488.04
0x416...765D
0x26...4ab8
09/26/20262:00:57 AMsell$52.42$0.0222152.420.022212,359.73
0xde2...23d7
0xf1...ce2f
09/26/20261:59:29 AMbuy$24.82$0.0222424.820.022241,116.13
0x172...C8F6
0x78...94d9
09/26/20261:58:20 AMsell$103.19$0.02222103.190.022224,643.1
0xB8a...d129
0x65...3559
09/26/20261:56:34 AMsell$47.01$0.0222347.010.022232,114
0x315...0223
0xac...0ada
09/26/20261:51:01 AMsell$106.04$0.02225106.040.022254,765.7
0x3ec...9e28
0xc0...6b3b
09/26/20261:49:10 AMsell$52.42$0.0222652.420.022262,354.78
0x737...9Ea6
0xbd...9a32
09/26/20261:48:29 AMsell$87.73$0.0222787.730.022273,938.58
0xeEe...2870
0xf6...3307