WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02046
Presyo
0.02046 USDT
TVL
$945,209.87
MKT CAP
$20.4M
5m
0.08%
1h
0.59%
4h
1.30%
24h
2.20%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
153K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.22M
Pinagsama USDT:
$408,533

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02046. Ang presyo ng CGPT ay pataas 2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2850 trades na may dami ng kalakalan na $153,414.19. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,423,864.78. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $945,209.88. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $945,209.88.

Ang kabuuang transaksyon ng CGPT/USDT ay 2850 sa nakaraang 24 na oras, kung saan 1401 ang mga buy transactions, at 1449 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $153,414.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02046, na naitala noong 4:50 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02046 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/22/20264:47:07 AMbuy$71.39$0.0204671.390.020463,487.8
0xc46...D71E
0x65...fa1b
06/22/20264:45:01 AMsell$66.2$0.0204466.20.020443,237.68
0xa7b...ac3A
0x8d...25e9
06/22/20264:42:41 AMsell$1.13$0.020451.130.0204555.54
0x7AF...195b
0x55...9fab
06/22/20264:40:13 AMbuy$71.96$0.0204671.960.020463,515.66
0x64B...0E34
0x8e...7d4a
06/22/20264:39:59 AMbuy$22.05$0.0204422.050.020441,078.96
0x555...5F22
0x1f...e75c
06/22/20264:39:59 AMbuy$86.52$0.0204586.520.020454,230.36
0x64B...0E34
0x15...b001
06/22/20264:39:59 AMbuy$31.27$0.0204331.270.020431,530.37
0x8C7...a990
0x6a...cecb
06/22/20264:39:59 AMbuy$22.03$0.0204422.030.020441,077.67
0x6D3...7ea8
0xb1...1460
06/22/20264:39:59 AMbuy$14.35$0.0204614.350.02046701.68
0x327...0E49
0xa8...83c5
06/22/20264:39:54 AMbuy$3.68$0.020433.680.02043180.56
0x8E2...d960
0x36...c9cf
06/22/20264:39:53 AMsell$63.53$0.0204163.530.020413,111.35
0xa7b...ac3A
0x89...47bf
06/22/20264:39:36 AMsell$41.84$0.0204241.840.020422,048.57
0xa7b...ac3A
0xb4...479a
06/22/20264:38:07 AMsell$28.11$0.0204328.110.020431,375.93
0xa7b...ac3A
0x57...3822
06/22/20264:37:16 AMsell$18.89$0.0204318.890.02043924.39
0x04E...e2a1
0xd1...88e3
06/22/20264:36:40 AMbuy$6.62$0.020456.620.02045323.62
0xE12...2Dd1
0x04...a28d
06/22/20264:36:14 AMbuy$24.24$0.0204524.240.020451,184.99
0x18F...9Ca2
0xe2...722a
06/22/20264:35:59 AMsell$69.21$0.0204369.210.020433,386.17
0xeEe...2870
0xdd...fb70
06/22/20264:35:59 AMsell$65.23$0.0204465.230.020443,189.85
0x698...77f4
0x63...c78e
06/22/20264:35:13 AMbuy$27.87$0.0204727.870.020471,361.34
0x73F...735B
0xab...b261
06/22/20264:35:12 AMbuy$84.81$0.0204384.810.020434,150.68
0x187...8F6E
0x27...b56c