- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-USDT LPs
Impormasyon tungkol sa CGPT-USDT pair
- Pinagsama CGPT:
- 16.2M
- Pinagsama USDT:
- $938,350.66
CGPT/USDT price stats sa BNB Chain
Noong Mayo 19, 2025, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.1152. Ang presyo ng CGPT ay pababa -6.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6280 trades na may dami ng kalakalan na $1,762,951.71. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $114,972,769.51. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $2,805,347.89. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CGPT/USDT ngayon?
Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $2,805,347.89.
Ilang transaksyon ang mayroon sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CGPT/USDT ay 6280 sa nakaraang 24 na oras, kung saan 3241 ang mga buy transactions, at 3039 ang mga sales transactions.
Ano ang trading volume sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang CGPT/USDT pool ay may trading volume na $1,762,951.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CGPT sa USDT?
Ang exchange rate ng 1 CGPT sa USDT ay 0.1152, na naitala noong 6:33 AM UTC.
Magkano ang 1 CGPT sa dolyar?
Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.1152 ngayon.
CGPT-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 6:33:30 AM | buy | $779.99 | $0.1152 | 779.99 | 0.1152 | 6,769.73 | 0x3b...e711 | |
| 05/19/2025 | 6:32:26 AM | buy | $24.24 | $0.1151 | 24.24 | 0.1151 | 210.48 | 0x3e...681c | |
| 05/19/2025 | 6:32:24 AM | sell | $584.24 | $0.115 | 584.24 | 0.115 | 5,076.57 | 0xcd...79fb | |
| 05/19/2025 | 6:32:26 AM | buy | $17.96 | $0.1151 | 17.96 | 0.1151 | 155.96 | 0x3e...681c | |
| 05/19/2025 | 6:32:21 AM | sell | $706.07 | $0.1151 | 706.07 | 0.1151 | 6,131.15 | 0x5c...7103 | |
| 05/19/2025 | 6:32:06 AM | sell | $306.05 | $0.1152 | 306.05 | 0.1152 | 2,656.21 | 0x75...0d75 | |
| 05/19/2025 | 6:32:06 AM | sell | $481.4 | $0.1152 | 481.4 | 0.1152 | 4,176.33 | 0x6e...b32f | |
| 05/19/2025 | 6:31:45 AM | sell | $613.73 | $0.1153 | 613.73 | 0.1153 | 5,321.36 | 0xee...086f | |
| 05/19/2025 | 6:31:33 AM | buy | $11.09 | $0.1154 | 11.09 | 0.1154 | 96.04 | 0x84...6397 | |
| 05/19/2025 | 6:31:32 AM | buy | $1 | $0.1154 | 1 | 0.1154 | 8.65 | 0x12...cc11 | |
| 05/19/2025 | 6:31:27 AM | sell | $436.18 | $0.1153 | 436.18 | 0.1153 | 3,779.96 | 0xa9...209b | |
| 05/19/2025 | 6:31:21 AM | sell | $352.96 | $0.1154 | 352.96 | 0.1154 | 3,057.52 | 0x7c...42b5 | |
| 05/19/2025 | 6:31:20 AM | sell | $122.6 | $0.1154 | 122.6 | 0.1154 | 1,061.76 | 0xf8...2849 | |
| 05/19/2025 | 6:31:00 AM | sell | $223.06 | $0.1154 | 223.06 | 0.1154 | 1,931.49 | 0x7b...1ddb | |
| 05/19/2025 | 6:30:26 AM | sell | $425.16 | $0.1155 | 425.16 | 0.1155 | 3,680.19 | 0x3f...5027 | |
| 05/19/2025 | 6:30:24 AM | sell | $460.66 | $0.1155 | 460.66 | 0.1155 | 3,985.12 | 0xb9...1451 | |
| 05/19/2025 | 6:30:24 AM | sell | $133.6 | $0.1155 | 133.6 | 0.1155 | 1,156.1 | 0x75...0c30 | |
| 05/19/2025 | 6:30:21 AM | sell | $434.17 | $0.1156 | 434.17 | 0.1156 | 3,754.16 | 0xc6...578b | |
| 05/19/2025 | 6:30:02 AM | sell | $15.31 | $0.1156 | 15.31 | 0.1156 | 132.36 | 0x59...47bc | |
| 05/19/2025 | 6:29:36 AM | buy | $663.24 | $0.1157 | 663.24 | 0.1157 | 5,729.72 | 0x10...b223 |