Impormasyon tungkol sa CGPT-USDT pair
- Pinagsama CGPT:
- 24.05M
- Pinagsama USDT:
- $458,715.51
CGPT/USDT price stats sa BNB Chain
Noong Mayo 19, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02948. Ang presyo ng CGPT ay pababa -11.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8519 trades na may dami ng kalakalan na $533,214.41. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $29,416,142.66. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,167,749.08. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CGPT/USDT ngayon?
Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,167,749.08.
Ilang transaksyon ang mayroon sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CGPT/USDT ay 8519 sa nakaraang 24 na oras, kung saan 4007 ang mga buy transactions, at 4512 ang mga sales transactions.
Ano ang trading volume sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang CGPT/USDT pool ay may trading volume na $533,214.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CGPT sa USDT?
Ang exchange rate ng 1 CGPT sa USDT ay 0.02948, na naitala noong 9:57 AM UTC.
Magkano ang 1 CGPT sa dolyar?
Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02948 ngayon.
CGPT-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 9:57:14 AM | buy | $7.36 | $0.02948 | 7.36 | 0.02948 | 249.93 | 0xd5...b4b7 | |
| 05/19/2026 | 9:57:13 AM | sell | $46.07 | $0.02945 | 46.07 | 0.02945 | 1,564.14 | 0x10...5d44 | |
| 05/19/2026 | 9:56:26 AM | buy | $3.02 | $0.02948 | 3.02 | 0.02948 | 102.57 | 0x8c...f8a0 | |
| 05/19/2026 | 9:56:18 AM | sell | $76.56 | $0.02946 | 76.56 | 0.02946 | 2,598.16 | 0x3b...9705 | |
| 05/19/2026 | 9:55:37 AM | sell | $42.79 | $0.02947 | 42.79 | 0.02947 | 1,451.63 | 0xb4...69b5 | |
| 05/19/2026 | 9:55:35 AM | buy | $5.89 | $0.02951 | 5.89 | 0.02951 | 199.82 | 0x60...f89b | |
| 05/19/2026 | 9:55:34 AM | sell | $52.48 | $0.02948 | 52.48 | 0.02948 | 1,780.14 | 0x52...7ad9 | |
| 05/19/2026 | 9:55:35 AM | buy | $8.13 | $0.02951 | 8.13 | 0.02951 | 275.61 | 0x2b...27af | |
| 05/19/2026 | 9:55:32 AM | sell | $23.69 | $0.02949 | 23.69 | 0.02949 | 803.56 | 0x31...d8b1 | |
| 05/19/2026 | 9:55:32 AM | sell | $52.18 | $0.02949 | 52.18 | 0.02949 | 1,768.87 | 0x78...a54f | |
| 05/19/2026 | 9:55:29 AM | sell | $58.09 | $0.0295 | 58.09 | 0.0295 | 1,968.64 | 0xf2...3f3a | |
| 05/19/2026 | 9:55:25 AM | sell | $23.74 | $0.02951 | 23.74 | 0.02951 | 804.55 | 0x53...7d94 | |
| 05/19/2026 | 9:55:25 AM | sell | $75.2 | $0.02952 | 75.2 | 0.02952 | 2,546.96 | 0x48...f47d | |
| 05/19/2026 | 9:54:57 AM | sell | $5.12 | $0.02953 | 5.12 | 0.02953 | 173.52 | 0x80...6608 | |
| 05/19/2026 | 9:54:58 AM | buy | $2.77 | $0.02956 | 2.77 | 0.02956 | 93.85 | 0x80...fc35 | |
| 05/19/2026 | 9:54:57 AM | sell | $22.51 | $0.02954 | 22.51 | 0.02954 | 761.96 | 0x8e...8bb1 | |
| 05/19/2026 | 9:54:57 AM | sell | $59.71 | $0.02954 | 59.71 | 0.02954 | 2,021.46 | 0xde...37cb | |
| 05/19/2026 | 9:54:22 AM | buy | $6.17 | $0.02957 | 6.17 | 0.02957 | 208.68 | 0x8e...3947 | |
| 05/19/2026 | 9:54:21 AM | sell | $141.75 | $0.02956 | 141.75 | 0.02956 | 4,795.16 | 0x56...7e5e | |
| 05/19/2026 | 9:54:21 AM | sell | $19.95 | $0.02958 | 19.95 | 0.02958 | 674.5 | 0x56...aaf1 |