WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02706
Presyo
0.02706 USDT
TVL
$1.11M
MKT CAP
$27M
5m
0.51%
1h
2.46%
4h
1.76%
24h
-4.61%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
473K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
24.51M
Pinagsama USDT:
$446,028.26

CGPT/USDT price stats sa BNB Chain

Noong Mayo 20, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02706. Ang presyo ng CGPT ay pababa -4.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7549 trades na may dami ng kalakalan na $472,627.11. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $27,005,110.83. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,109,362.97. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,109,362.97.

Ang kabuuang transaksyon ng CGPT/USDT ay 7549 sa nakaraang 24 na oras, kung saan 3620 ang mga buy transactions, at 3929 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $472,627.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02706, na naitala noong 12:39 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02706 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/20/202612:38:06 PMsell$0.003004$0.027060.0030040.027060.111
0x04F...097e
0x05...dc38
05/20/202612:37:47 PMbuy$79.34$0.0270879.340.027082,929.43
0x72B...49e1
0xce...9faf
05/20/202612:37:30 PMsell$62.89$0.0270862.890.027082,321.87
0x19B...3adF
0xe9...bd46
05/20/202612:37:30 PMsell$29.38$0.0270829.380.027081,085.05
0x314...9621
0x40...1ab8
05/20/202612:37:30 PMsell$149.21$0.02706149.210.027065,513.41
0x04E...e2a1
0x1d...a451
05/20/202612:37:14 PMbuy$103.09$0.02711103.090.027113,802.49
0x685...E7C5
0x24...3b25
05/20/202612:37:15 PMsell$0.00004458$0.027090.000044580.027090.001645
0x600...7196
0x02...39e9
05/20/202612:37:15 PMsell$6.38$0.027096.380.02709235.5
0x21B...8049
0x7b...911e
05/20/202612:37:15 PMbuy$18$0.02712180.02712663.7
0xAbb...2303
0xd1...fb12
05/20/202612:37:15 PMsell$0.03874$0.027090.038740.027091.42
0x600...7196
0x02...39e9
05/20/202612:37:14 PMbuy$72.71$0.0270972.710.027092,684.17
0x187...8F6E
0x13...ccc9
05/20/202612:37:14 PMbuy$29.4$0.027129.40.02711,085.05
0x6C9...3cE7
0x32...e7ae
05/20/202612:37:15 PMsell$14.39$0.0270914.390.02709531.26
0x21B...8049
0x7b...911e
05/20/202612:37:14 PMbuy$202.15$0.02706202.150.027067,468.68
0x595...4241
0xce...5686
05/20/202612:37:02 PMsell$102.11$0.02703102.110.027033,777.75
0xC8b...2eBe
0x35...10d9
05/20/202612:37:01 PMsell$33.57$0.0270433.570.027041,241.34
0xA68...dB70
0x19...6fd6
05/20/202612:37:01 PMsell$25.44$0.0270425.440.02704940.9
0xa7b...ac3A
0xe8...bec7
05/20/202612:36:47 PMsell$0.008036$0.027050.0080360.027050.297
0xD42...D46B
0xc2...6ecb
05/20/202612:36:43 PMsell$4.18$0.027054.180.02705154.82
0xC3f...FD1d
0x01...5a09
05/20/202612:36:35 PMbuy$102.26$0.02706102.260.027063,777.75
0x64B...0E34
0xa4...2a86