WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02241
Presyo
0.02241 USDT
TVL
$1M
MKT CAP
$22.4M
5m
0.08%
1h
0.44%
4h
-0.12%
24h
-3.84%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
298K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.76M
Pinagsama USDT:
$422,693.3

CGPT/USDT price stats sa BNB Chain

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02241. Ang presyo ng CGPT ay pababa -3.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3920 trades na may dami ng kalakalan na $298,350.54. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $22,361,563.21. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,000,122.65. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,000,122.65.

Ang kabuuang transaksyon ng CGPT/USDT ay 3920 sa nakaraang 24 na oras, kung saan 1848 ang mga buy transactions, at 2072 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $298,350.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02241, na naitala noong 12:03 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02241 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/02/202612:02:32 AMbuy$112.65$0.02239112.650.022395,030.66
0x240...fC3F
0x8f...d3f2
10/02/202612:02:32 AMbuy$95.86$0.0224195.860.022414,277.41
0x04E...e2a1
0x92...2075
10/01/202611:49:36 PMbuy$52.74$0.0223852.740.022382,356.72
0x390...2D98
0xbb...7f56
10/01/202611:47:00 PMsell$65.33$0.0223565.330.022352,921.84
0x945...cB4d
0xb6...d311
10/01/202611:45:04 PMsell$93.2$0.0223793.20.022374,165.84
0x72B...49e1
0xf5...bbe7
10/01/202611:45:04 PMsell$5.53$0.022365.530.02236247.44
0xDe7...0b83
0x5c...57da
10/01/202611:25:20 PMbuy$29.78$0.022429.780.02241,329.57
0xfFB...6876
0xd4...843f
10/01/202611:22:53 PMbuy$60.9$0.0223960.90.022392,719.73
0x240...fC3F
0x1c...42d6
10/01/202611:22:52 PMsell$169.06$0.02238169.060.022387,554.3
0x9bc...3DeF
0xc6...ace6
10/01/202611:20:47 PMsell$7.3$0.022397.30.02239326.32
0xE22...b5B9
0x3d...c947
10/01/202611:18:46 PMbuy$91.03$0.0224191.030.022414,062.19
0x72B...49e1
0xf9...1966
10/01/202611:18:24 PMbuy$60.66$0.0223960.660.022392,708.76
0xa7b...ac3A
0x95...ba28
10/01/202611:17:50 PMbuy$60.68$0.0223860.680.022382,710.58
0xa7b...ac3A
0x81...0b13
10/01/202611:17:39 PMbuy$56.01$0.0223756.010.022372,502.97
0xa7b...ac3A
0x9e...70f2
10/01/202611:17:38 PMbuy$62.24$0.0223662.240.022362,782.9
0x390...2D98
0xa0...e0ad
10/01/202611:16:24 PMbuy$70.94$0.0223570.940.022353,173.18
0xC8b...2eBe
0xc8...d732
10/01/202611:16:24 PMbuy$86.76$0.0223486.760.022343,883.26
0x850...1c95
0xbe...cfc1
10/01/202611:09:52 PMbuy$80.95$0.0223380.950.022333,625.52
0x72B...49e1
0xcb...3cac
10/01/202611:09:08 PMsell$44.85$0.022344.850.02232,010.96
0xa7b...ac3A
0x36...c8c8
10/01/202611:08:59 PMsell$55.59$0.0223155.590.022312,491.68
0x9e1...9159
0x5a...d67e