WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02331
Presyo
0.02331 USDT
TVL
$1.02M
MKT CAP
$23.3M
5m
-0.15%
1h
-0.28%
4h
-0.34%
24h
-4.16%
Ibahagi
TXNS
2K
Mga Bumili
914
Mga Nagbenta
1K
Dami
153K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.55M
Pinagsama USDT:
$428,403.41

CGPT/USDT price stats sa BNB Chain

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02331. Ang presyo ng CGPT ay pababa -4.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1942 trades na may dami ng kalakalan na $153,450.51. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $23,263,073.05. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,024,179.85. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,024,179.85.

Ang kabuuang transaksyon ng CGPT/USDT ay 1942 sa nakaraang 24 na oras, kung saan 914 ang mga buy transactions, at 1028 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $153,450.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02331, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02331 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/07/20261:07:18 AMbuy$75.48$0.0233175.480.023313,237.8
0x72B...49e1
0x55...14c1
10/07/20261:07:18 AMbuy$84.84$0.023384.840.02333,641.25
0x240...fC3F
0x8c...488f
10/07/20261:06:19 AMsell$25.56$0.0232725.560.023271,098
0xaC3...e6b9
0xa7...3c2e
10/07/20261:06:19 AMsell$31.73$0.0232731.730.023271,363.67
0x3aF...AB14
0x1f...13e0
10/07/20261:03:54 AMsell$75.94$0.0232875.940.023283,261.2
0x8Bf...595c
0xcc...fcc1
10/07/20261:03:54 AMbuy$9.9$0.023319.90.02331424.69
0x293...17e3
0xdc...640b
10/07/20261:03:53 AMsell$180.6$0.0233180.60.02337,749
0xF91...Da53
0x75...3c09
10/07/20261:03:04 AMsell$60.82$0.0233260.820.023322,607.73
0x390...2D98
0x24...5a02
10/07/20261:03:00 AMsell$26.11$0.0233426.110.023341,118.74
0x3ED...27EB
0x16...92df
10/07/20261:03:01 AMsell$65.36$0.0233365.360.023332,800.99
0x615...29Cf
0x8d...b349
10/07/20261:02:30 AMsell$64.19$0.0233564.190.023352,749.38
0xC19...00fB
0x04...7ade
10/07/20261:00:10 AMsell$54.02$0.0233554.020.023352,312.89
0xa7b...ac3A
0x1c...0560
10/07/202612:56:19 AMbuy$28.5$0.0233828.50.023381,218.74
0x999...6016
0x74...be47
10/07/202612:55:21 AMsell$111.04$0.02336111.040.023364,752.2
0xC19...00fB
0x89...c471
10/07/202612:54:11 AMsell$42.35$0.0233842.350.023381,811.47
0xa7b...ac3A
0x4b...33a3
10/07/202612:52:23 AMsell$43.83$0.0233843.830.023381,874.47
0xa7b...ac3A
0xb3...5fa9
10/07/202612:52:22 AMsell$74.61$0.0233974.610.023393,189.09
0xa7b...ac3A
0x73...8c79
10/07/202612:45:58 AMbuy$58.23$0.0234258.230.023422,486.55
0xE8e...01D5
0x9a...dcbe
10/07/202612:45:41 AMsell$76.56$0.0233976.560.023393,272.27
0xeEe...2870
0x0f...e5b0
10/07/202612:45:41 AMsell$50.73$0.023450.730.02342,167.22
0x390...2D98
0xe7...c90e