WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01829
Presyo
0.01829 USDT
TVL
$889,002.57
MKT CAP
$18.3M
5m
-0.03%
1h
-0.03%
4h
1.12%
24h
1.95%
Ibahagi
TXNS
1K
Mga Bumili
669
Mga Nagbenta
670
Dami
75K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.99M
Pinagsama USDT:
$395,145.35

CGPT/USDT price stats sa BNB Chain

Noong Agosto 1, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01829. Ang presyo ng CGPT ay pataas 1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1339 trades na may dami ng kalakalan na $74,528.98. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,255,652.75. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $889,002.57. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $889,002.57.

Ang kabuuang transaksyon ng CGPT/USDT ay 1339 sa nakaraang 24 na oras, kung saan 669 ang mga buy transactions, at 670 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $74,528.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01829, na naitala noong 2:03 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01829 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/01/20262:01:44 AMsell$91.28$0.018391.280.01834,985.79
0xea2...17aA
0xb4...1925
08/01/20262:01:44 AMsell$64.62$0.0182964.620.018293,532.15
0x187...8F6E
0x57...ef3c
08/01/20262:01:36 AMbuy$21.13$0.0183321.130.018331,153.13
0xa7b...ac3A
0xab...dae6
08/01/20262:01:36 AMbuy$21.13$0.0183221.130.018321,153.33
0xa7b...ac3A
0xf7...9f82
08/01/20262:01:32 AMsell$2.28$0.01832.280.0183125.04
0x876...C1c3
0x7f...7f4a
08/01/20262:01:32 AMbuy$57.17$0.0183257.170.018323,120.49
0xa7b...ac3A
0x40...94fd
08/01/20262:01:06 AMsell$1.52$0.01831.520.018383.4
0xa7e...013f
0xe3...b28b
08/01/20262:01:06 AMbuy$67.04$0.0183167.040.018313,660.82
0xa7b...ac3A
0x20...83df
08/01/20262:00:57 AMbuy$47.32$0.018347.320.01832,585.43
0xa7b...ac3A
0x60...82b1
08/01/20261:55:23 AMbuy$120$0.01831200.01836,556.34
0x532...8E97
0x31...0cde
08/01/20261:55:24 AMsell$66.31$0.0182866.310.018283,625.82
0xC8b...2eBe
0xc6...d62d
08/01/20261:52:55 AMbuy$64.6$0.0182864.60.018283,532.15
0x187...8F6E
0x59...d72c
08/01/20261:52:55 AMbuy$47.1$0.0182847.10.018282,576.57
0xBcc...6392
0xef...1104
08/01/20261:52:15 AMbuy$2.7$0.018272.70.01827147.99
0xC8d...9053
0xbd...f956
08/01/20261:52:14 AMsell$77.27$0.0182677.270.018264,230.81
0xa7b...ac3A
0xe7...7a14
08/01/20261:52:13 AMsell$1.44$0.018271.440.0182779.14
0xa7b...ac3A
0x59...e95f
08/01/20261:52:13 AMsell$55.91$0.0182755.910.018273,059.79
0x5ea...85aC
0xdf...2a31
08/01/20261:51:50 AMsell$37.78$0.0182837.780.018282,066.73
0xa7b...ac3A
0x13...3185
08/01/20261:51:42 AMsell$124.21$0.01829124.210.018296,790.06
0x5ea...85aC
0xb6...2eeb
08/01/20261:49:40 AMsell$7.49$0.018317.490.01831409.22
0x19B...3adF
0xee...6c78