WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02165
Presyo
0.02165 USDT
TVL
$982,039.09
MKT CAP
$21.6M
5m
0.31%
1h
-0.39%
4h
-1.09%
24h
3.07%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
129K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.01M
Pinagsama USDT:
$418,826.27

CGPT/USDT price stats sa BNB Chain

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02165. Ang presyo ng CGPT ay pataas 3.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2030 trades na may dami ng kalakalan na $128,898.85. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $21,607,351.28. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $982,039.09. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $982,039.09.

Ang kabuuang transaksyon ng CGPT/USDT ay 2030 sa nakaraang 24 na oras, kung saan 1025 ang mga buy transactions, at 1005 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $128,898.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02165, na naitala noong 6:42 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02165 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/19/20266:42:25 PMbuy$88.8$0.0216588.80.021654,100.62
0x04E...e2a1
0x36...9536
10/19/20266:40:49 PMbuy$88.97$0.0216488.970.021644,111.57
0xC19...00fB
0x87...0e0e
10/19/20266:40:40 PMsell$93.46$0.0216293.460.021624,322.99
0x64B...0E34
0x91...aabf
10/19/20266:40:00 PMbuy$40.75$0.0216440.750.021641,883
0xa7b...ac3A
0xe8...a6fe
10/19/20266:39:40 PMbuy$40.74$0.0216240.740.021621,884
0xa7b...ac3A
0x87...b49a
10/19/20266:39:47 PMbuy$40.79$0.0216340.790.021631,885
0xa7b...ac3A
0x4d...1b09
10/19/20266:39:41 PMbuy$48.74$0.0216348.740.021632,253.34
0xa7b...ac3A
0xe7...412e
10/19/20266:39:30 PMbuy$49.11$0.0216149.110.021612,271.81
0x390...2D98
0xe9...3a18
10/19/20266:38:08 PMbuy$96.3$0.021696.30.02164,457.57
0xC8b...2eBe
0x66...646c
10/19/20266:37:00 PMbuy$105.46$0.02158105.460.021584,884.9
0x3ED...27EB
0xff...ddf1
10/19/20266:34:52 PMsell$107.54$0.02156107.540.021564,986.49
0x2C1...c3A4
0x47...a78d
10/19/20266:34:40 PMsell$78.06$0.0215878.060.021583,616.74
0xC8b...2eBe
0x93...5d22
10/19/20266:34:27 PMbuy$61.91$0.021661.910.02162,865.69
0xa7b...ac3A
0xb7...b2e8
10/19/20266:34:20 PMbuy$79.53$0.0215979.530.021593,682.9
0xa7b...ac3A
0xa0...d5fc
10/19/20266:33:01 PMbuy$25.77$0.0215825.770.021581,194
0xa7b...ac3A
0x8c...e5e0
10/19/20266:33:00 PMbuy$25.76$0.0215825.760.021581,193.99
0xa7b...ac3A
0xf6...2350
10/19/20266:32:41 PMbuy$25.81$0.0215625.810.021561,196.99
0xa7b...ac3A
0x42...1eb8
10/19/20266:32:40 PMbuy$67.43$0.0215567.430.021553,127.74
0x240...fC3F
0xbd...ed0f
10/19/20266:32:50 PMbuy$67.33$0.0215767.330.021573,120.99
0xa7b...ac3A
0x16...debd
10/19/20266:32:18 PMbuy$75.34$0.0215475.340.021543,496.66
0x64B...0E34
0xaa...5cf7