WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02438
Presyo
0.02438 USDT
TVL
$1.04M
MKT CAP
$24.3M
5m
-0.17%
1h
-0.74%
4h
4.39%
24h
-2.71%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
345K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.13M
Pinagsama USDT:
$431,760.52

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02438. Ang presyo ng CGPT ay pababa -2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5624 trades na may dami ng kalakalan na $345,151.29. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $24,333,706.12. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,044,612.43. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,044,612.43.

Ang kabuuang transaksyon ng CGPT/USDT ay 5624 sa nakaraang 24 na oras, kung saan 2714 ang mga buy transactions, at 2910 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $345,151.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02438, na naitala noong 7:49 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02438 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/03/20267:46:35 AMsell$57.9$0.0243857.90.024382,374.31
0xa7b...ac3A
0x96...c612
06/03/20267:45:16 AMbuy$14.92$0.0244114.920.02441611.27
0x40b...2a43
0xe3...0467
06/03/20267:44:40 AMsell$72.72$0.0243972.720.024392,980.99
0xC8b...2eBe
0xeb...2a9a
06/03/20267:44:14 AMbuy$72.8$0.0244272.80.024422,980.99
0xC8b...2eBe
0xca...5f46
06/03/20267:44:15 AMsell$7.78$0.02447.780.0244318.83
0x25c...4187
0xaa...0ab4
06/03/20267:44:13 AMbuy$50.59$0.0243950.590.024392,073.87
0x458...931a
0x62...a46f
06/03/20267:44:14 AMbuy$79.99$0.024479.990.02443,277.04
0x187...8F6E
0xed...3766
06/03/20267:43:53 AMbuy$56.59$0.0243856.590.024382,320.54
0xa7b...ac3A
0xc6...3430
06/03/20267:43:53 AMbuy$1.22$0.024381.220.0243850.4
0xE12...2Dd1
0x73...2204
06/03/20267:43:53 AMbuy$58.31$0.0243758.310.024372,391.85
0xa7b...ac3A
0x5e...a6fc
06/03/20267:43:40 AMbuy$64.41$0.0243664.410.024362,643.24
0xa7b...ac3A
0xb0...e544
06/03/20267:43:20 AMbuy$58.31$0.0243558.310.024352,393.93
0xa7b...ac3A
0xf7...7ba3
06/03/20267:42:47 AMbuy$71.23$0.0243471.230.024342,925.75
0xB8a...d129
0x46...1cb4
06/03/20267:42:10 AMsell$80.66$0.0243280.660.024323,316.46
0x04E...e2a1
0x40...d4aa
06/03/20267:42:11 AMbuy$8.02$0.024338.020.02433329.71
0xF73...4E14
0x8e...1053
06/03/20267:41:59 AMsell$115.55$0.02433115.550.024334,748.02
0xa7b...ac3A
0x5d...4fd0
06/03/20267:41:59 AMbuy$5.74$0.024385.740.02438235.75
0x05E...3067
0xd7...d7f2
06/03/20267:41:59 AMsell$1.18$0.024351.180.0243548.77
0xBaD...1Ba3
0x4e...a6de
06/03/20267:42:00 AMbuy$8.98$0.024358.980.02435368.87
0xF63...8e66
0xe5...4df3
06/03/20267:41:59 AMsell$76$0.02435760.024353,120.81
0x0Aa...6deF
0x3e...8f39