WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01884
Presyo
0.01884 USDT
TVL
$903,258.13
MKT CAP
$18.8M
5m
-0.03%
1h
0.62%
4h
-0.03%
24h
-2.66%
Ibahagi
TXNS
2K
Mga Bumili
756
Mga Nagbenta
894
Dami
80K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.78M
Pinagsama USDT:
$398,557.17

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01884. Ang presyo ng CGPT ay pababa -2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1650 trades na may dami ng kalakalan na $80,411.06. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,806,411.50. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $903,258.14. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $903,258.14.

Ang kabuuang transaksyon ng CGPT/USDT ay 1650 sa nakaraang 24 na oras, kung saan 756 ang mga buy transactions, at 894 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $80,411.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01884, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01884 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/08/202612:52:52 AMsell$2.72$0.018842.720.01884144.32
0x591...04F7
0x89...7193
07/08/202612:52:53 AMsell$3.7$0.018843.70.01884196.67
0x4Dc...C6C5
0x22...c31b
07/08/202612:52:50 AMbuy$41.53$0.0188641.530.018862,201.84
0xa7b...ac3A
0x23...fd60
07/08/202612:52:36 AMbuy$30.3$0.0188530.30.018851,607.02
0xb2E...f3a1
0x9c...c8f7
07/08/202612:52:02 AMsell$1.99$0.018831.990.01883105.91
0x3CA...d02f
0x43...e19e
07/08/202612:51:43 AMbuy$34.72$0.0188534.720.018851,841.76
0xa7b...ac3A
0x7a...d446
07/08/202612:45:00 AMsell$2.72$0.018832.720.01883144.48
0xd90...4742
0x3d...acd9
07/08/202612:44:54 AMsell$2.72$0.018832.720.01883144.48
0x37B...f2Ba
0x1a...ec46
07/08/202612:44:00 AMbuy$31.13$0.0188331.130.018831,652.62
0x13e...3ea8
0xb0...56e0
07/08/202612:44:08 AMbuy$84.61$0.0188484.610.018844,489.85
0x394...8961
0xbe...0168
07/08/202612:43:23 AMbuy$56.99$0.0188356.990.018833,026.38
0xD81...036E
0xdd...71dd
07/08/202612:41:49 AMbuy$31.14$0.0188231.140.018821,654.68
0x2F9...D7D4
0x3d...6504
07/08/202612:39:58 AMsell$65.89$0.018865.890.01883,503.64
0x64B...0E34
0x37...20d6
07/08/202612:39:36 AMbuy$65.96$0.0188265.960.018823,503.64
0xC8b...2eBe
0x6b...d797
07/08/202612:35:30 AMsell$35.12$0.0188235.120.018821,866.14
0x386...9aa3
0x4b...ae88
07/08/202612:35:30 AMsell$2.56$0.018812.560.01881136.54
0xBfC...7DAF
0x19...84a1
07/08/202612:35:30 AMsell$101.07$0.01881101.070.018815,373.15
0xa7b...ac3A
0x19...bc26
07/08/202612:30:36 AMsell$1.99$0.018821.990.01882105.92
0x368...17c8
0x6b...39fa
07/08/202612:30:06 AMbuy$48.22$0.0188348.220.018832,559.67
0xa7b...ac3A
0xbf...47c5
07/08/202612:29:49 AMsell$43$0.01882430.018822,284.93
0xC19...6128
0x3f...d48b