WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02055
Presyo
0.02055 USDT
TVL
$950,190.04
MKT CAP
$20.5M
5m
0.23%
1h
-0.04%
4h
-0.56%
24h
-1.52%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
125K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.26M
Pinagsama USDT:
$410,358.24

CGPT/USDT price stats sa BNB Chain

Noong Agosto 25, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02055. Ang presyo ng CGPT ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2271 trades na may dami ng kalakalan na $124,935.43. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,508,451.21. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $950,190.05. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $950,190.05.

Ang kabuuang transaksyon ng CGPT/USDT ay 2271 sa nakaraang 24 na oras, kung saan 1131 ang mga buy transactions, at 1140 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $124,935.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02055, na naitala noong 10:02 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02055 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/25/20269:59:03 AMbuy$62.79$0.0205462.790.020543,056.79
0xC8b...2eBe
0x80...685f
08/25/20269:59:03 AMbuy$37.07$0.0205537.070.020551,803.8
0x09b...0d32
0xf9...a284
08/25/20269:59:03 AMbuy$3.4$0.020553.40.02055165.85
0xa7b...ac3A
0x2a...7c1b
08/25/20269:55:46 AMbuy$74.74$0.0205374.740.020533,640.24
0xCf3...8f96
0x11...93c7
08/25/20269:54:35 AMbuy$75.66$0.0205275.660.020523,687.23
0xC8b...2eBe
0x4b...bb70
08/25/20269:53:34 AMbuy$92.17$0.020592.170.02054,494.81
0x0Aa...6deF
0x87...33f5
08/25/20269:53:33 AMsell$65.49$0.0204865.490.020483,197.17
0xC8b...2eBe
0xee...dcb8
08/25/20269:51:58 AMsell$155.67$0.0205155.670.02057,593.01
0x72B...49e1
0x0e...d487
08/25/20269:51:40 AMbuy$72.54$0.0205172.540.020513,536.52
0x04E...e2a1
0x75...ed07
08/25/20269:51:32 AMbuy$9.09$0.02059.090.0205443.74
0x5b2...c477
0x02...4027
08/25/20269:51:32 AMbuy$8.83$0.02058.830.0205430.61
0x5b2...c477
0x02...4027
08/25/20269:51:41 AMbuy$94.98$0.0205294.980.020524,627.1
0x64B...0E34
0x9c...aa4e
08/25/20269:51:31 AMsell$57.22$0.020557.220.02052,790.6
0xa7b...ac3A
0xea...8a2d
08/25/20269:51:32 AMsell$106.25$0.02049106.250.020495,184.62
0x04E...e2a1
0xb9...d6c8
08/25/20269:50:15 AMsell$133.8$0.02052133.80.020526,518.12
0x694...13f6
0xe9...cbeb
08/25/20269:50:09 AMsell$38.5$0.0205438.50.020541,874.31
0xa7b...ac3A
0x7d...3524
08/25/20269:50:07 AMsell$38.89$0.0205438.890.020541,893.06
0xa7b...ac3A
0xa0...284b
08/25/20269:50:15 AMbuy$10.57$0.0205310.570.02053515.05
0xAF6...dA59
0x71...e5de
08/25/20269:48:14 AMsell$56.79$0.0205556.790.020552,762.97
0xa7b...ac3A
0x38...9feb
08/25/20269:45:11 AMsell$72.65$0.0205672.650.020563,532.71
0xC8b...2eBe
0xf1...28f8