WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02064
Presyo
0.02064 USDT
TVL
$952,835.2
MKT CAP
$20.6M
5m
0%
1h
-0.25%
4h
-0.42%
24h
3.93%
Ibahagi
TXNS
1K
Mga Bumili
536
Mga Nagbenta
620
Dami
75K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.24M
Pinagsama USDT:
$411,160.12

CGPT/USDT price stats sa BNB Chain

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02064. Ang presyo ng CGPT ay pataas 3.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1156 trades na may dami ng kalakalan na $75,068.62. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,598,036.65. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $952,835.20. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $952,835.20.

Ang kabuuang transaksyon ng CGPT/USDT ay 1156 sa nakaraang 24 na oras, kung saan 536 ang mga buy transactions, at 620 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $75,068.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02064, na naitala noong 12:57 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02064 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/06/202612:44:45 AMsell$67.01$0.0206467.010.020643,246.09
0x64B...0E34
0x37...3dc3
09/06/202612:38:27 AMsell$90.36$0.0206590.360.020654,374.4
0x72B...49e1
0xce...f546
09/06/202612:37:00 AMbuy$83.51$0.0206783.510.020674,038.77
0xCf3...8f96
0xe7...42c7
09/06/202612:36:47 AMsell$53.97$0.0206553.970.020652,613.54
0xDe7...0b83
0xfa...063f
09/06/202612:36:47 AMbuy$90.39$0.0206690.390.020664,374.4
0xeEe...2870
0xe9...f624
09/06/202612:36:47 AMsell$69.22$0.0206469.220.020643,353.64
0xCf3...8f96
0xa6...2409
09/06/202612:36:10 AMsell$44.9$0.0206544.90.020652,173.68
0x73F...735B
0xfe...d5be
09/06/202612:33:13 AMsell$52.15$0.0206652.150.020662,523.65
0xa7b...ac3A
0x9c...8891
09/06/202612:29:45 AMbuy$44.77$0.0206844.770.020682,164.47
0xa7b...ac3A
0xc8...eff9
09/06/202612:29:44 AMbuy$30.68$0.0206830.680.020681,483.42
0xa7b...ac3A
0xd3...4993
09/06/202612:29:40 AMsell$77.45$0.0206677.450.020663,748.26
0x64B...0E34
0xfe...b9c4
09/06/202612:21:59 AMbuy$30.37$0.0206830.370.020681,468.21
0xa7b...ac3A
0xae...0342
09/06/202612:20:59 AMbuy$41.76$0.0206841.760.020682,019.26
0xa7b...ac3A
0x3f...c83e
09/06/202612:14:06 AMbuy$74.38$0.0206774.380.020673,597.84
0xC8b...2eBe
0xf9...d87a
09/06/202612:11:03 AMbuy$4.55$0.020664.550.02066220.33
0xCbE...4064
0xb6...cbbf
09/06/202612:11:00 AMsell$81.93$0.0206581.930.020653,967.01
0x555...5F22
0xdf...b039
09/06/202612:03:24 AMsell$48.64$0.0206648.640.020662,353.86
0xa7b...ac3A
0xe3...d054
09/06/202612:00:30 AMsell$51.43$0.0206751.430.020672,487.93
0x72B...49e1
0x42...32a6
09/06/202612:00:10 AMbuy$72.5$0.0206972.50.020693,504.07
0xC8b...2eBe
0xb0...fda1
09/05/202611:58:25 PMsell$49.62$0.0206649.620.020662,401.17
0xa7b...ac3A
0xcb...f30c