WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01909
Presyo
0.01909 USDT
TVL
$909,926.75
MKT CAP
$19.1M
5m
-0.20%
1h
-0.73%
4h
0.63%
24h
-1.81%
Ibahagi
TXNS
2K
Mga Bumili
739
Mga Nagbenta
867
Dami
86K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.69M
Pinagsama USDT:
$400,182.01

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01909. Ang presyo ng CGPT ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1606 trades na may dami ng kalakalan na $85,941.54. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,055,622.22. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $909,926.75. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $909,926.75.

Ang kabuuang transaksyon ng CGPT/USDT ay 1606 sa nakaraang 24 na oras, kung saan 739 ang mga buy transactions, at 867 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $85,941.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01909, na naitala noong 6:01 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01909 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/07/20266:01:19 PMsell$61.08$0.019161.080.01913,196.94
0x327...0E49
0xdb...7461
07/07/20266:01:19 PMsell$19.63$0.019119.630.01911,027.93
0xa7b...ac3A
0x74...480c
07/07/20266:01:20 PMsell$35.32$0.0190935.320.019091,849.86
0xa7b...ac3A
0x1b...63ff
07/07/20266:00:48 PMsell$61.74$0.0191161.740.019113,229.51
0xa7b...ac3A
0x9b...68e2
07/07/20265:58:29 PMbuy$75.46$0.0191375.460.019133,943.41
0xa7b...ac3A
0xce...37b4
07/07/20265:58:01 PMbuy$21.11$0.0191221.110.019121,103.83
0xa7b...ac3A
0x9b...a1d7
07/07/20265:58:01 PMbuy$0.1716$0.019120.17160.019128.97
0xa7b...ac3A
0x6c...1db2
07/07/20265:58:01 PMbuy$74.54$0.0191274.540.019123,898.38
0x1Ba...7ca8
0x42...c5f3
07/07/20265:46:37 PMsell$74.27$0.019174.270.01913,888.52
0xd5B...2701
0x0f...12ab
07/07/20265:45:31 PMsell$52.04$0.0191152.040.019112,723.1
0xDe7...0b83
0xd4...b054
07/07/20265:45:30 PMsell$65.66$0.0191265.660.019123,434.12
0xA68...dB70
0x71...6899
07/07/20265:45:16 PMsell$75.98$0.0191375.980.019133,971.73
0x3aF...AB14
0x60...f999
07/07/20265:41:18 PMbuy$20.13$0.0191520.130.019151,051.33
0xa7b...ac3A
0x68...e0ca
07/07/20265:41:18 PMbuy$35.84$0.0191535.840.019151,871.89
0x61a...A3b5
0x46...f4c7
07/07/20265:35:17 PMbuy$3.99$0.019143.990.01914208.86
0xC3f...FD1d
0x88...837f
07/07/20265:35:14 PMsell$81.44$0.0191381.440.019134,256.63
0x3A3...326B
0x38...5c90
07/07/20265:33:31 PMsell$52.42$0.0191452.420.019142,738.38
0xcd1...20F0
0x49...a1a0
07/07/20265:33:29 PMbuy$3.11$0.019163.110.01916162.45
0xC8d...9053
0x21...0e99
07/07/20265:33:22 PMsell$133.45$0.01915133.450.019156,965.96
0xBfC...7DAF
0x1c...4223
07/07/20265:33:13 PMbuy$2.74$0.019182.740.01918143.14
0xcb1...aD8F
0xfa...d818