WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02942
Presyo
0.02942 USDT
TVL
$1.16M
MKT CAP
$29.4M
5m
0.25%
1h
-0.60%
4h
-2.94%
24h
-3.29%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
171K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
24.02M
Pinagsama USDT:
$457,138.25

CGPT/USDT price stats sa BNB Chain

Noong Mayo 10, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02942. Ang presyo ng CGPT ay pababa -3.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2682 trades na may dami ng kalakalan na $171,113.53. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $29,357,463.01. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,163,767.15. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,163,767.15.

Ang kabuuang transaksyon ng CGPT/USDT ay 2682 sa nakaraang 24 na oras, kung saan 1262 ang mga buy transactions, at 1420 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $171,113.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02942, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02942 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/10/20262:08:21 AMsell$2.42$0.029422.420.0294282.39
0x54F...2A60
0x25...1bdd
05/10/20262:08:05 AMbuy$68.45$0.0294468.450.029442,324.62
0x3A3...326B
0x75...6bea
05/10/20262:07:31 AMsell$11.21$0.0294111.210.02941381.22
0x314...F052
0x22...a955
05/10/20262:07:28 AMbuy$52.45$0.0294352.450.029431,781.75
0xAac...4d5f
0x01...2172
05/10/20262:07:31 AMsell$6.09$0.029416.090.02941207.16
0x314...F052
0x22...a955
05/10/20262:07:27 AMbuy$130.09$0.02942130.090.029424,421.92
0xE8e...01D5
0xf9...ef47
05/10/20262:06:36 AMbuy$93.65$0.0293993.650.029393,185.63
0xeEe...2870
0x09...89af
05/10/20262:06:14 AMbuy$80.51$0.0293880.510.029382,740.28
0x72B...49e1
0x52...475e
05/10/20262:05:25 AMsell$53.29$0.0293553.290.029351,815.85
0x685...E7C5
0x6f...fe89
05/10/20262:05:25 AMsell$73.97$0.0293673.970.029362,519.17
0x19B...3adF
0x95...33f7
05/10/20262:01:28 AMsell$2.74$0.029372.740.0293793.5
0xeF0...0655
0xc1...842c
05/10/20262:00:46 AMbuy$33.73$0.0293933.730.029391,147.48
0xE12...2Dd1
0x00...0320
05/10/20262:00:05 AMbuy$54.21$0.0293854.210.029381,844.88
0x366...D7CD
0xf5...cb78
05/10/20261:59:10 AMsell$3.66$0.029353.660.02935124.99
0x397...2Fd1
0x9a...3012
05/10/20261:59:01 AMbuy$50.71$0.0293750.710.029371,726.05
0x1B4...5d82
0xf0...79c3
05/10/20261:58:09 AMbuy$52.01$0.0293652.010.029361,771.1
0x555...5F22
0x18...af5d
05/10/20261:57:55 AMbuy$54.86$0.0293554.860.029351,868.89
0xAac...4d5f
0xb3...fb5e
05/10/20261:57:31 AMsell$3.6$0.029323.60.02932122.84
0xbb3...ABe0
0xb0...f86e
05/10/20261:57:25 AMbuy$52.29$0.0293452.290.029341,781.92
0xE8e...01D5
0x75...9c30
05/10/20261:57:15 AMbuy$68.89$0.0293368.890.029332,348.32
0x3aF...AB14
0xca...12a5