WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02224
Presyo
0.02224 USDT
TVL
$997,110.6
MKT CAP
$22.2M
5m
0.34%
1h
-0.01%
4h
-2.79%
24h
-7.87%
Ibahagi
TXNS
2K
Mga Bumili
964
Mga Nagbenta
1K
Dami
169K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.84M
Pinagsama USDT:
$422,409.2

CGPT/USDT price stats sa BNB Chain

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02224. Ang presyo ng CGPT ay pababa -7.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2083 trades na may dami ng kalakalan na $169,195.56. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $22,192,882.88. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $997,110.61. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $997,110.61.

Ang kabuuang transaksyon ng CGPT/USDT ay 2083 sa nakaraang 24 na oras, kung saan 964 ang mga buy transactions, at 1119 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $169,195.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02224, na naitala noong 2:15 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02224 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/17/20262:14:22 PMsell$31.95$0.0222431.950.022241,436.74
0x4D1...6073
0x23...7a03
10/17/20262:12:34 PMbuy$29.07$0.0222629.070.022261,306
0xa7b...ac3A
0x4c...89d3
10/17/20262:12:04 PMsell$5.12$0.022245.120.02224230.52
0xE22...b5B9
0xb0...e296
10/17/20262:10:57 PMbuy$61.03$0.0222561.030.022252,741.9
0xa7b...ac3A
0x77...fca1
10/17/20262:10:54 PMbuy$86.77$0.0222486.770.022243,900.55
0xa7b...ac3A
0xe4...22c9
10/17/20262:10:50 PMbuy$122.11$0.02222122.110.022225,493.6
0xa7b...ac3A
0x55...5f70
10/17/20262:09:26 PMbuy$47.16$0.0222147.160.022212,123.14
0xa7b...ac3A
0xa0...bfa7
10/17/20262:09:11 PMbuy$150.67$0.02219150.670.022196,787.22
0x6E2...78fe
0xde...b507
10/17/20262:08:10 PMsell$33.92$0.0221633.920.022161,530.19
0x64f...1085
0x95...1c0a
10/17/20262:07:50 PMsell$27.63$0.0221727.630.022171,246.49
0xE1e...019d
0x5f...ccab
10/17/20262:07:30 PMsell$42.03$0.0221742.030.022171,895.55
0xA06...569E
0x8b...9479
10/17/20262:06:16 PMsell$31.75$0.0221831.750.022181,431.34
0xE52...c7f3
0x86...fe39
10/17/20262:06:16 PMbuy$0.06948$0.02220.069480.02223.12
0x6c4...7fe1
0xd2...9c3c
10/17/20262:05:19 PMbuy$63.64$0.0221863.640.022182,868.52
0x390...2D98
0xbe...bd03
10/17/20262:05:19 PMbuy$89.52$0.022289.520.02224,032.41
0x04E...e2a1
0x7b...1437
10/17/20262:04:41 PMsell$20.43$0.0221620.430.02216921.97
0xBee...5A7e
0xd7...adb1
10/17/20262:04:40 PMsell$9.84$0.022169.840.02216444.09
0xa7b...ac3A
0x00...faad
10/17/20262:04:29 PMsell$61.03$0.0221761.030.022172,752.76
0xa7b...ac3A
0xca...269d
10/17/20262:04:20 PMbuy$82.87$0.022282.870.02223,731.73
0x777...593C
0xb3...0b01
10/17/20262:04:20 PMsell$97.7$0.0221897.70.022184,404.09
0xa7b...ac3A
0x21...5a95