WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02015
Presyo
0.02015 USDT
TVL
$939,690.59
MKT CAP
$20.1M
5m
0.15%
1h
-1.74%
4h
-1.26%
24h
-2.10%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
119K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.38M
Pinagsama USDT:
$407,815.86

CGPT/USDT price stats sa BNB Chain

Noong Agosto 26, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02015. Ang presyo ng CGPT ay pababa -2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2091 trades na may dami ng kalakalan na $119,452.78. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,113,958.82. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $939,690.60. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $939,690.60.

Ang kabuuang transaksyon ng CGPT/USDT ay 2091 sa nakaraang 24 na oras, kung saan 1021 ang mga buy transactions, at 1070 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $119,452.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02015, na naitala noong 3:23 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02015 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/26/20263:23:17 PMbuy$39.74$0.0201539.740.020151,971.49
0xa7b...ac3A
0xb1...fd73
08/26/20263:23:07 PMbuy$64.91$0.0201564.910.020153,221.51
0x685...E7C5
0x9c...b63f
08/26/20263:23:07 PMbuy$2.7$0.020142.70.02014134.16
0xa7b...ac3A
0xc8...8d66
08/26/20263:23:07 PMbuy$105.87$0.02013105.870.020135,257.5
0x800...eaE5
0x30...4e18
08/26/20263:17:57 PMbuy$11.41$0.0201211.410.02012567.34
0x52B...0946
0x7e...ade4
08/26/20263:17:44 PMsell$119.74$0.02011119.740.020115,952.48
0xeEe...2870
0xcd...a0ad
08/26/20263:17:44 PMsell$76.68$0.0201376.680.020133,809.03
0xC8b...2eBe
0xec...b1eb
08/26/20263:17:00 PMbuy$49.46$0.0201549.460.020152,454.58
0xa7b...ac3A
0x7a...1893
08/26/20263:16:57 PMbuy$25.9$0.0201425.90.020141,285.92
0xa7b...ac3A
0xab...3803
08/26/20263:16:47 PMbuy$76.71$0.0201376.710.020133,809.03
0xCf3...8f96
0x99...3c96
08/26/20263:15:52 PMsell$63.83$0.0201163.830.020113,172.82
0x555...5F22
0xd9...6763
08/26/20263:15:50 PMsell$70.73$0.0201270.730.020123,514.15
0x474...0748
0xd4...78a9
08/26/20263:15:47 PMbuy$7.11$0.020157.110.02015352.81
0x314...F052
0xab...44ce
08/26/20263:15:43 PMsell$63.52$0.0201363.520.020133,154.41
0x3aF...AB14
0x1b...bae6
08/26/20263:15:30 PMsell$64.06$0.0201464.060.020143,179.69
0xd35...8Ba6
0x60...c577
08/26/20263:15:05 PMbuy$66.23$0.0201666.230.020163,284.27
0x72B...49e1
0xe6...5a79
08/26/20263:13:29 PMsell$63.84$0.0201463.840.020143,168.89
0x6D3...7ea8
0xbb...f1e4
08/26/20263:13:28 PMsell$55.87$0.0201555.870.020152,771.89
0xDe7...0b83
0x88...e61e
08/26/20263:12:04 PMsell$37.41$0.0201637.410.020161,855.52
0xa7b...ac3A
0xd0...e97f
08/26/20263:12:02 PMsell$39.73$0.0201739.730.020171,969.67
0xa7b...ac3A
0x09...9b50