WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01691
Presyo
0.01691 USDT
TVL
$856,296.11
MKT CAP
$16.9M
5m
0.18%
1h
0.28%
4h
-0.36%
24h
-3.21%
Ibahagi
TXNS
2K
Mga Bumili
784
Mga Nagbenta
860
Dami
108K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
27.66M
Pinagsama USDT:
$388,386.53

CGPT/USDT price stats sa BNB Chain

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01691. Ang presyo ng CGPT ay pababa -3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1644 trades na may dami ng kalakalan na $108,389.43. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $16,880,983.19. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $856,296.12. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $856,296.12.

Ang kabuuang transaksyon ng CGPT/USDT ay 1644 sa nakaraang 24 na oras, kung saan 784 ang mga buy transactions, at 860 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $108,389.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01691, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01691 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/12/20269:30:54 AMbuy$53.11$0.0169153.110.016913,140.39
0x870...94b8
0x6c...6754
11/12/20269:30:54 AMbuy$37.9$0.0169137.90.016912,240.54
0xa7b...ac3A
0xbe...9b64
11/12/20269:29:15 AMbuy$57.05$0.016957.050.01693,374.99
0xa7b...ac3A
0xc7...54d6
11/12/20269:29:16 AMsell$4.86$0.016894.860.01689288.12
0x2e5...Ce5D
0x55...9c5f
11/12/20269:27:13 AMsell$474.56$0.01685474.560.0168528,162.4
0xf2f...6bbe
0x3a...144a
11/12/20269:27:14 AMbuy$55$0.01689550.016893,255.72
0x422...444b
0x92...d796
11/12/20269:27:14 AMbuy$51.57$0.0168851.570.016883,054.46
0x870...94b8
0x57...5e8f
11/12/20269:27:13 AMbuy$342.25$0.01685342.250.0168520,301.69
0xa40...8E02
0x10...0499
11/12/20269:27:13 AMsell$8.33$0.016868.330.01686494.23
0xE62...Bdc7
0x20...d6e2
11/12/20269:27:14 AMbuy$25$0.01689250.016891,479.37
0x422...444b
0x3a...fa7f
11/12/20269:26:31 AMbuy$53.82$0.0168953.820.016893,185
0xa7b...ac3A
0xe2...f312
11/12/20269:25:47 AMbuy$79.48$0.0168879.480.016884,706.38
0x850...1c95
0x02...b77d
11/12/20269:22:47 AMsell$50.96$0.0168650.960.016863,020.99
0x3B8...bae9
0x57...b6cd
11/12/20269:22:16 AMbuy$128.84$0.01688128.840.016887,632.73
0x055...8aae
0x74...d96e
11/12/20269:21:38 AMsell$40.61$0.0168540.610.016852,409.04
0x188...0BED
0x4a...6044
11/12/20269:21:35 AMsell$42.87$0.0168442.870.016842,544.99
0x365...fA8F
0xd5...3e0c
11/12/20269:21:35 AMbuy$41.66$0.0168641.660.016862,470.68
0x937...0bd5
0xfb...dcad
11/12/20269:21:35 AMsell$41.87$0.0168541.870.016852,484.76
0xaC3...e6b9
0x4e...8cc1
11/12/20269:21:34 AMsell$67.58$0.0168667.580.016864,006.78
0x0c9...294E
0x9e...cff1
11/12/20269:21:34 AMsell$41.89$0.0168541.890.016852,484.76
0xCee...F55E
0xa3...82da