WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01865
Presyo
0.01865 USDT
TVL
$898,545.79
MKT CAP
$18.6M
5m
0.06%
1h
0.11%
4h
0.44%
24h
0.84%
Ibahagi
TXNS
609
Mga Bumili
312
Mga Nagbenta
297
Dami
35K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.86M
Pinagsama USDT:
$397,427.61

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01865. Ang presyo ng CGPT ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 609 trades na may dami ng kalakalan na $35,011.52. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,615,433.79. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $898,545.80. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $898,545.80.

Ang kabuuang transaksyon ng CGPT/USDT ay 609 sa nakaraang 24 na oras, kung saan 312 ang mga buy transactions, at 297 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $35,011.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01865, na naitala noong 9:34 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01865 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/26/20269:32:12 AMbuy$38.87$0.0186438.870.018642,084.86
0xD81...036E
0x5b...a6be
07/26/20269:32:13 AMbuy$98.99$0.0186598.990.018655,305.81
0x04E...e2a1
0x3e...0662
07/26/20269:25:48 AMsell$66.47$0.0186366.470.018633,567.9
0xa7b...ac3A
0x58...cdf0
07/26/20269:24:29 AMsell$85.29$0.0186485.290.018644,575.58
0xa7b...ac3A
0x8a...d7f8
07/26/20269:21:13 AMsell$66.55$0.0186566.550.018653,567.9
0xa7b...ac3A
0xe5...6299
07/26/20269:17:09 AMsell$32.84$0.0186632.840.018661,760.33
0xa7b...ac3A
0x4d...e262
07/26/20269:14:58 AMsell$3.74$0.018663.740.01866200.41
0xC7a...3Fe3
0xd8...3950
07/26/20269:13:13 AMsell$55.87$0.0186655.870.018662,992.9
0x6b6...b702
0xb3...42df
07/26/20269:09:36 AMbuy$49.85$0.0186849.850.018682,667.64
0x2DE...D008
0xdd...9766
07/26/20269:06:17 AMsell$43.68$0.0186643.680.018662,340.3
0x359...3cbF
0x22...ae5d
07/26/20269:05:34 AMbuy$34.38$0.0186834.380.018681,840.01
0xa7b...ac3A
0x75...2fbd
07/26/20269:05:09 AMbuy$43.03$0.0186843.030.018682,303.46
0xA16...cCFf
0x7a...5072
07/26/20269:00:09 AMbuy$31.43$0.0186731.430.018671,683.43
0xa7b...ac3A
0x09...acd2
07/26/20269:00:09 AMbuy$26.81$0.0186726.810.018671,436
0xa7b...ac3A
0x03...828b
07/26/20268:58:47 AMbuy$82.53$0.0186682.530.018664,422.44
0xa7b...ac3A
0xcc...fbe3
07/26/20268:46:09 AMbuy$32$0.01865320.018651,715.77
0xfF6...2c2c
0xad...602a
07/26/20268:31:37 AMsell$41.35$0.0186341.350.018632,218.89
0x055...8aae
0x82...b1a8
07/26/20268:19:00 AMsell$66.52$0.0186466.520.018643,567.9
0xa7b...ac3A
0xa2...44e7
07/26/20268:18:10 AMsell$66.55$0.0186566.550.018653,567.9
0xa7b...ac3A
0x5d...7120
07/26/20268:15:08 AMsell$49.4$0.0186649.40.018662,647.1
0xa7b...ac3A
0x8c...7796