WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01887
Presyo
0.01887 USDT
TVL
$904,634.06
MKT CAP
$18.8M
5m
0.00%
1h
-0.32%
4h
-0.25%
24h
3.09%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
166K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.79M
Pinagsama USDT:
$398,973

CGPT/USDT price stats sa BNB Chain

Noong Agosto 3, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01887. Ang presyo ng CGPT ay pataas 3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2821 trades na may dami ng kalakalan na $165,770.85. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,829,420.21. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $904,634.06. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $904,634.06.

Ang kabuuang transaksyon ng CGPT/USDT ay 2821 sa nakaraang 24 na oras, kung saan 1381 ang mga buy transactions, at 1440 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $165,770.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01887, na naitala noong 11:04 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01887 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/03/202611:02:45 PMbuy$16.9$0.0188716.90.01887895.87
0x90c...7121
0xff...7ed8
08/03/202611:01:40 PMsell$55.61$0.0188555.610.018852,949.57
0xa7b...ac3A
0x80...60b4
08/03/202611:01:38 PMsell$56.75$0.0188656.750.018863,008.85
0xa7b...ac3A
0x31...43e0
08/03/202610:58:21 PMsell$40.29$0.0188740.290.018872,134.98
0x084...323C
0xbb...8165
08/03/202610:53:14 PMbuy$66.44$0.0188866.440.018883,518.01
0xa7b...ac3A
0xcd...ae15
08/03/202610:37:00 PMbuy$39.21$0.0188839.210.018882,077.06
0xa7b...ac3A
0xe0...90e1
08/03/202610:32:25 PMsell$52.27$0.0188652.270.018862,771.27
0x9e1...9159
0x39...a4a1
08/03/202610:32:25 PMsell$58.19$0.0188758.190.018873,083.91
0x2Ac...6E6C
0xe9...a141
08/03/202610:26:17 PMsell$2.49$0.018872.490.01887132.13
0x914...4059
0x7c...e58a
08/03/202610:26:15 PMsell$88.72$0.0188888.720.018884,698.9
0x418...ddCF
0x5c...78f8
08/03/202610:25:50 PMbuy$2.12$0.01892.120.0189112.2
0xF8E...De5A
0x3f...af1b
08/03/202610:25:32 PMsell$80.53$0.0188980.530.018894,262.35
0xa7b...ac3A
0x69...14ff
08/03/202610:24:28 PMsell$2.99$0.01892.990.0189158.34
0xc64...2fbD
0xc6...4e7f
08/03/202610:24:06 PMbuy$8.91$0.018918.910.01891471.01
0xc64...2fbD
0xd1...6146
08/03/202610:21:36 PMbuy$3.33$0.018913.330.01891176.45
0x7F3...3aC7
0x5a...b4e5
08/03/202610:21:11 PMsell$95.04$0.018995.040.01895,026.79
0xeEe...2870
0xe5...6cc2
08/03/202610:19:45 PMbuy$113.17$0.01893113.170.018935,976.89
0xc64...2fbD
0xd8...0e55
08/03/202610:19:45 PMsell$76.9$0.0189176.90.018914,064.85
0x04E...e2a1
0x60...04da
08/03/202610:18:26 PMbuy$101.14$0.01891101.140.018915,345.9
0x3ED...27EB
0x28...4887
08/03/202610:17:30 PMbuy$90.19$0.018990.190.01894,770.78
0xC19...00fB
0xdc...124d