WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02296
Presyo
0.02296 USDT
TVL
$1.01M
MKT CAP
$22.9M
5m
0.37%
1h
1.32%
4h
3.24%
24h
7.49%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
182K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.58M
Pinagsama USDT:
$425,027.1

CGPT/USDT price stats sa BNB Chain

Noong Agosto 22, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02296. Ang presyo ng CGPT ay pataas 7.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2924 trades na may dami ng kalakalan na $182,414.48. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $22,909,892.41. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,012,275.98. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,012,275.98.

Ang kabuuang transaksyon ng CGPT/USDT ay 2924 sa nakaraang 24 na oras, kung saan 1481 ang mga buy transactions, at 1443 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $182,414.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02296, na naitala noong 3:51 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02296 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/22/20263:50:33 AMbuy$31.57$0.0229531.570.022951,375.62
0x0Aa...6deF
0xe6...1efb
08/22/20263:50:33 AMbuy$25.78$0.0229625.780.022961,123.04
0xa7b...ac3A
0x83...7383
08/22/20263:50:12 AMbuy$44.92$0.0229444.920.022941,957.73
0x445...2911
0x0d...cfd8
08/22/20263:49:40 AMbuy$76.9$0.0229376.90.022933,352.44
0x04E...e2a1
0xfa...a0ba
08/22/20263:49:40 AMbuy$39.31$0.0229339.310.022931,714.49
0x65a...1061
0xcb...c647
08/22/20263:46:39 AMsell$4.47$0.02294.470.0229195.31
0xAd9...2068
0xf2...0b22
08/22/20263:46:32 AMbuy$81.26$0.0229181.260.022913,546.32
0xa7b...ac3A
0xd3...327e
08/22/20263:46:37 AMbuy$33.73$0.0229233.730.022921,471.44
0x715...2138
0x01...aa39
08/22/20263:46:08 AMbuy$59.69$0.0228959.690.022892,607.11
0xa7b...ac3A
0x4b...86fe
08/22/20263:46:08 AMbuy$43.41$0.0228843.410.022881,896.87
0xa7b...ac3A
0x94...a8f6
08/22/20263:46:11 AMbuy$38.14$0.022938.140.02291,665.49
0xa7b...ac3A
0xe3...c74c
08/22/20263:45:43 AMbuy$84.88$0.0228784.880.022873,710.45
0xC8b...2eBe
0x8a...c8f2
08/22/20263:45:43 AMbuy$140.98$0.02285140.980.022856,167.66
0x359...3cbF
0xb4...1de8
08/22/20263:45:30 AMsell$52.58$0.0228252.580.022822,303.3
0xC19...00fB
0x7e...5b70
08/22/20263:45:23 AMsell$23.92$0.0228423.920.022841,047.4
0xa7b...ac3A
0xb1...5325
08/22/20263:45:23 AMsell$13.39$0.0228413.390.02284586.11
0x698...77f4
0x32...d99b
08/22/20263:45:29 AMsell$58.96$0.0228358.960.022832,581.71
0xa7b...ac3A
0x22...effb
08/22/20263:43:17 AMsell$38.07$0.0228538.070.022851,666.35
0xa7b...ac3A
0xd0...f7e3
08/22/20263:43:23 AMbuy$7.09$0.022877.090.02287310.39
0x313...C065
0x6f...d5e0
08/22/20263:43:13 AMsell$42.1$0.0228742.10.022871,840.76
0x698...77f4
0xbb...1dd1