WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02948
Presyo
0.02948 USDT
TVL
$1.17M
MKT CAP
$29.4M
5m
-0.43%
1h
-1.38%
4h
0.82%
24h
-11.74%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
533K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
24.05M
Pinagsama USDT:
$458,715.51

CGPT/USDT price stats sa BNB Chain

Noong Mayo 19, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02948. Ang presyo ng CGPT ay pababa -11.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8519 trades na may dami ng kalakalan na $533,214.41. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $29,416,142.66. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,167,749.08. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,167,749.08.

Ang kabuuang transaksyon ng CGPT/USDT ay 8519 sa nakaraang 24 na oras, kung saan 4007 ang mga buy transactions, at 4512 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $533,214.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02948, na naitala noong 9:57 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02948 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/19/20269:57:14 AMbuy$7.36$0.029487.360.02948249.93
0x292...420E
0xd5...b4b7
05/19/20269:57:13 AMsell$46.07$0.0294546.070.029451,564.14
0xa7b...ac3A
0x10...5d44
05/19/20269:56:26 AMbuy$3.02$0.029483.020.02948102.57
0x7AF...195b
0x8c...f8a0
05/19/20269:56:18 AMsell$76.56$0.0294676.560.029462,598.16
0xa7b...ac3A
0x3b...9705
05/19/20269:55:37 AMsell$42.79$0.0294742.790.029471,451.63
0x6d8...0Cc3
0xb4...69b5
05/19/20269:55:35 AMbuy$5.89$0.029515.890.02951199.82
0x05E...3067
0x60...f89b
05/19/20269:55:34 AMsell$52.48$0.0294852.480.029481,780.14
0xa7b...ac3A
0x52...7ad9
05/19/20269:55:35 AMbuy$8.13$0.029518.130.02951275.61
0x278...e00e
0x2b...27af
05/19/20269:55:32 AMsell$23.69$0.0294923.690.02949803.56
0xa7b...ac3A
0x31...d8b1
05/19/20269:55:32 AMsell$52.18$0.0294952.180.029491,768.87
0x555...5F22
0x78...a54f
05/19/20269:55:29 AMsell$58.09$0.029558.090.02951,968.64
0x458...931a
0xf2...3f3a
05/19/20269:55:25 AMsell$23.74$0.0295123.740.02951804.55
0x715...2138
0x53...7d94
05/19/20269:55:25 AMsell$75.2$0.0295275.20.029522,546.96
0xa7b...ac3A
0x48...f47d
05/19/20269:54:57 AMsell$5.12$0.029535.120.02953173.52
0xa7b...ac3A
0x80...6608
05/19/20269:54:58 AMbuy$2.77$0.029562.770.0295693.85
0x54F...2A60
0x80...fc35
05/19/20269:54:57 AMsell$22.51$0.0295422.510.02954761.96
0xE8e...01D5
0x8e...8bb1
05/19/20269:54:57 AMsell$59.71$0.0295459.710.029542,021.46
0x0Aa...6deF
0xde...37cb
05/19/20269:54:22 AMbuy$6.17$0.029576.170.02957208.68
0xec5...2c81
0x8e...3947
05/19/20269:54:21 AMsell$141.75$0.02956141.750.029564,795.16
0x595...4241
0x56...7e5e
05/19/20269:54:21 AMsell$19.95$0.0295819.950.02958674.5
0xa7b...ac3A
0x56...aaf1