WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02093
Presyo
0.02093 USDT
TVL
$956,885.6
MKT CAP
$20.9M
5m
-0.22%
1h
-0.77%
4h
0.66%
24h
-1.77%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
163K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.07M
Pinagsama USDT:
$411,173.09

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02093. Ang presyo ng CGPT ay pababa -1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2755 trades na may dami ng kalakalan na $162,772.88. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,889,617.61. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $956,885.60. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $956,885.60.

Ang kabuuang transaksyon ng CGPT/USDT ay 2755 sa nakaraang 24 na oras, kung saan 1311 ang mga buy transactions, at 1444 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $162,772.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02093, na naitala noong 3:57 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02093 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/12/20263:57:04 PMbuy$7.38$0.020937.380.02093352.87
0x73e...875A
0x5f...488f
06/12/20263:56:46 PMsell$59.32$0.0209159.320.020912,835.92
0xBfC...7DAF
0x0d...dd63
06/12/20263:56:37 PMsell$40.93$0.0209240.930.020921,956.08
0xa12...D8f1
0xce...a25f
06/12/20263:56:16 PMsell$46.22$0.0209346.220.020932,208.14
0xa7b...ac3A
0x44...3a0f
06/12/20263:56:14 PMsell$79.15$0.0209479.150.020943,779.05
0xa7b...ac3A
0xb1...4196
06/12/20263:56:00 PMsell$73.86$0.0209573.860.020953,524.78
0xa7b...ac3A
0xf1...ee5a
06/12/20263:55:33 PMsell$22.61$0.0209622.610.020961,078.67
0xa7b...ac3A
0x6d...227b
06/12/20263:55:32 PMsell$22.61$0.0209622.610.020961,078.67
0xa7b...ac3A
0xfc...e672
06/12/20263:55:29 PMsell$40.69$0.0209740.690.020971,940.21
0xa7b...ac3A
0xff...63c2
06/12/20263:53:14 PMbuy$55.79$0.0209955.790.020992,657.76
0xa7b...ac3A
0xf1...e5b3
06/12/20263:53:12 PMsell$20.96$0.0209620.960.020961,000
0x592...73cd
0x01...0609
06/12/20263:52:27 PMsell$82.02$0.0209782.020.020973,910.27
0xCf3...8f96
0x26...59e0
06/12/20263:52:02 PMbuy$49.02$0.02149.020.0212,334.37
0xa7b...ac3A
0xe4...e415
06/12/20263:51:47 PMsell$66.76$0.0209866.760.020983,182.11
0x72B...49e1
0xf7...04ea
06/12/20263:50:54 PMbuy$39.78$0.02139.780.0211,893.86
0xa7b...ac3A
0xb7...d3ea
06/12/20263:50:01 PMbuy$66.81$0.0209966.810.020993,182.11
0xeEe...2870
0x64...b00e
06/12/20263:49:33 PMbuy$59.51$0.0209859.510.020982,835.92
0xE12...2Dd1
0xdf...9b1f
06/12/20263:49:29 PMbuy$82.01$0.0209782.010.020973,910.27
0x64B...0E34
0xdd...b30f
06/12/20263:49:29 PMsell$29.26$0.0209429.260.020941,397.15
0xa7b...ac3A
0xce...c2f5
06/12/20263:49:18 PMsell$59.18$0.0209559.180.020952,824
0x0Aa...6deF
0x24...5efd