WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02053
Presyo
0.02053 USDT
TVL
$949,656.56
MKT CAP
$20.5M
5m
0.25%
1h
-0.17%
4h
1.61%
24h
-0.02%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
123K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.27M
Pinagsama USDT:
$410,261.7

CGPT/USDT price stats sa BNB Chain

Noong Agosto 26, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02053. Ang presyo ng CGPT ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2076 trades na may dami ng kalakalan na $122,507.88. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,486,420.96. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $949,656.57. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $949,656.57.

Ang kabuuang transaksyon ng CGPT/USDT ay 2076 sa nakaraang 24 na oras, kung saan 1042 ang mga buy transactions, at 1034 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $122,507.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02053, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02053 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/26/20261:39:37 AMbuy$43.2$0.0205343.20.020532,104.4
0x3a2...649A
0xaa...54b8
08/26/20261:39:14 AMbuy$52.11$0.0205252.110.020522,539
0x3A3...326B
0xef...604c
08/26/20261:36:32 AMbuy$74.53$0.0205174.530.020513,633.26
0xDe7...0b83
0x1d...5cfc
08/26/20261:35:32 AMbuy$54.12$0.020554.120.02052,639.89
0xa7b...ac3A
0x86...4e9a
08/26/20261:34:24 AMsell$4.6$0.020484.60.02048224.85
0x433...56c7
0x50...83e0
08/26/20261:33:55 AMsell$2.86$0.020482.860.02048139.99
0x754...C024
0x02...e917
08/26/20261:33:25 AMbuy$61.81$0.0204861.810.020483,017.16
0x366...D7CD
0xb4...c9a5
08/26/20261:33:32 AMbuy$63.34$0.0204963.340.020493,090.36
0x327...0E49
0xff...85d5
08/26/20261:32:30 AMbuy$62.73$0.0204762.730.020473,063.76
0x474...0748
0xf6...1e83
08/26/20261:32:10 AMbuy$75.95$0.0204675.950.020463,711.47
0x6d8...0Cc3
0x71...83d9
08/26/20261:31:33 AMbuy$98.7$0.0204598.70.020454,825.94
0xC19...00fB
0xc9...41b9
08/26/20261:28:27 AMsell$13.35$0.0204313.350.02043653.59
0xa7b...ac3A
0x43...1d2e
08/26/20261:28:27 AMsell$51.85$0.0204351.850.020432,537.16
0x8C7...a990
0xb8...793e
08/26/20261:28:27 AMsell$49.45$0.0204249.450.020422,421.04
0x6b6...b702
0xe7...7daa
08/26/20261:28:26 AMsell$142.77$0.02045142.770.020456,980.53
0x6b6...b702
0xa3...a6c1
08/26/20261:25:14 AMsell$17.36$0.0204617.360.02046848.27
0xe46...8FD3
0x3b...e8b5
08/26/20261:25:13 AMbuy$844.42$0.02042844.420.0204241,351.04
0x6b6...b702
0xa8...a14e
08/26/20261:25:13 AMsell$943.78$0.0204943.780.020446,245
0x5E1...35C4
0x65...1f47
08/26/20261:24:57 AMbuy$7.77$0.02057.770.0205379
0xfaC...E057
0x2c...d218
08/26/20261:24:57 AMbuy$3.09$0.02053.090.0205150.76
0xfaC...E057
0x2c...d218