WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01973
Presyo
0.01973 USDT
TVL
$926,681.75
MKT CAP
$19.7M
5m
-0.08%
1h
-0.63%
4h
0.43%
24h
-1.52%
Ibahagi
TXNS
1K
Mga Bumili
680
Mga Nagbenta
650
Dami
72K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.48M
Pinagsama USDT:
$404,204.32

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01973. Ang presyo ng CGPT ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1330 trades na may dami ng kalakalan na $71,883.62. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,687,779.58. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $926,681.75. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $926,681.75.

Ang kabuuang transaksyon ng CGPT/USDT ay 1330 sa nakaraang 24 na oras, kung saan 680 ang mga buy transactions, at 650 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $71,883.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01973, na naitala noong 12:35 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01973 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/06/202612:34:25 AMbuy$96.28$0.0197396.280.019734,879.89
0x72B...49e1
0x1d...4b83
07/06/202612:34:09 AMbuy$84.43$0.0197284.430.019724,280.58
0xCf3...8f96
0xf7...7ef2
07/06/202612:34:10 AMsell$50.3$0.019750.30.01972,552.39
0xb2E...f3a1
0xe3...a44c
07/06/202612:34:07 AMbuy$9.51$0.019719.510.01971482.58
0x05A...fA7d
0x38...5b4e
07/06/202612:34:07 AMbuy$6.03$0.019716.030.01971305.87
0x05A...fA7d
0x38...5b4e
07/06/202612:34:06 AMsell$37.86$0.0197237.860.019721,920.22
0x4Aa...F95F
0xaa...bcb5
07/06/202612:34:07 AMsell$140.37$0.0197140.370.01977,122.57
0xfFa...83AC
0xf4...9b82
07/06/202612:33:57 AMsell$57.28$0.0197257.280.019722,903.74
0x394...8961
0xae...1c93
07/06/202612:33:05 AMsell$38.85$0.0197338.850.019731,968.57
0xb07...A0b7
0x6e...2092
07/06/202612:32:38 AMbuy$67.53$0.0197567.530.019753,418.57
0xC8b...2eBe
0xa0...bef0
07/06/202612:32:33 AMbuy$2.75$0.019742.750.01974139.4
0xF8E...De5A
0x5d...edfa
07/06/202612:32:02 AMbuy$2.75$0.019752.750.01975139.3
0xE95...0Dd5
0x23...05b4
07/06/202612:32:03 AMsell$38.16$0.0197338.160.019731,934.39
0x630...28b2
0xec...3430
07/06/202612:31:26 AMbuy$5.1$0.019755.10.01975258.23
0x8eD...A5Cb
0xaa...1a83
07/06/202612:30:13 AMsell$38.35$0.0197338.350.019731,943.56
0x1B4...5d82
0x8f...9006
07/06/202612:30:00 AMbuy$3.44$0.019753.440.01975174.58
0xC3f...FD1d
0x93...c67c
07/06/202612:29:54 AMsell$46.47$0.0197446.470.019742,353.48
0xcA0...C056
0x6e...7e6f
07/06/202612:29:55 AMsell$38.08$0.0197438.080.019741,929.31
0xBcc...6392
0xf5...d534
07/06/202612:26:12 AMbuy$3.65$0.019773.650.01977185.09
0xC3f...FD1d
0xae...560d
07/06/202612:26:09 AMsell$64.27$0.0197564.270.019753,253.56
0xA68...dB70
0x47...4a90