WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01892
Presyo
0.01892 USDT
TVL
$904,407.68
MKT CAP
$18.9M
5m
-0.36%
1h
-0.54%
4h
-1.05%
24h
-2.14%
Ibahagi
TXNS
1K
Mga Bumili
580
Mga Nagbenta
626
Dami
74K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.72M
Pinagsama USDT:
$398,653.34

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01892. Ang presyo ng CGPT ay pababa -2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1206 trades na may dami ng kalakalan na $73,573.78. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,885,388.55. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $904,407.68. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $904,407.68.

Ang kabuuang transaksyon ng CGPT/USDT ay 1206 sa nakaraang 24 na oras, kung saan 580 ang mga buy transactions, at 626 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $73,573.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01892, na naitala noong 10:58 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01892 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/24/202610:55:54 AMsell$65.6$0.0189265.60.018923,466.29
0x72B...49e1
0xeb...233c
06/24/202610:52:44 AMbuy$2.36$0.018952.360.01895124.53
0xC3f...FD1d
0xd0...f846
06/24/202610:52:35 AMbuy$4.32$0.018954.320.01895228.46
0x313...C065
0x98...8cc2
06/24/202610:52:32 AMsell$94.82$0.0189394.820.018935,006.64
0x46E...2189
0xa8...3915
06/24/202610:51:47 AMbuy$3.15$0.018963.150.01896166.13
0x6A0...2056
0x15...16a5
06/24/202610:51:47 AMbuy$6.99$0.018966.990.01896368.71
0x6A0...2056
0x15...16a5
06/24/202610:51:42 AMsell$51$0.01894510.018942,691.56
0x18F...9Ca2
0x30...0105
06/24/202610:50:33 AMsell$49.72$0.0189549.720.018952,623
0x366...D7CD
0x55...0ff5
06/24/202610:50:33 AMsell$82.95$0.0189782.950.018974,373.11
0xa7b...ac3A
0xfe...ef29
06/24/202610:50:33 AMsell$26.67$0.0189626.670.018961,406.54
0xa7b...ac3A
0xfd...d5c7
06/24/202610:49:10 AMbuy$0.006$0.018990.0060.018990.3158
0x896...9b3E
0x30...0612
06/24/202610:47:15 AMsell$23.14$0.0189723.140.018971,219.48
0xa7b...ac3A
0xd5...a9c7
06/24/202610:47:15 AMsell$49.79$0.0189849.790.018982,623
0xBfC...7DAF
0x85...a851
06/24/202610:38:48 AMbuy$66.03$0.01966.030.0193,475.22
0xa7b...ac3A
0xcf...7c97
06/24/202610:38:45 AMbuy$66.69$0.0189966.690.018993,511.84
0xa7b...ac3A
0x3c...a053
06/24/202610:37:44 AMsell$29.47$0.0189629.470.018961,554
0x630...28b2
0x24...dd51
06/24/202610:30:51 AMbuy$86.86$0.0189886.860.018984,575.76
0x04E...e2a1
0xd0...2c86
06/24/202610:30:08 AMsell$40.31$0.0189640.310.018962,125.96
0x021...df9E
0x88...c4a2
06/24/202610:30:10 AMbuy$3.63$0.018973.630.01897191.28
0x956...2436
0xbc...6174
06/24/202610:20:01 AMsell$33.87$0.0189633.870.018961,785.87
0xE8e...01D5
0xec...4654