WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02072
Presyo
0.02072 USDT
TVL
$954,599.88
MKT CAP
$20.7M
5m
0.44%
1h
0.90%
4h
1.01%
24h
-0.54%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
148K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.21M
Pinagsama USDT:
$411,453.33

CGPT/USDT price stats sa BNB Chain

Noong Agosto 25, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02072. Ang presyo ng CGPT ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2726 trades na may dami ng kalakalan na $147,592.46. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,676,658.39. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $954,599.89. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $954,599.89.

Ang kabuuang transaksyon ng CGPT/USDT ay 2726 sa nakaraang 24 na oras, kung saan 1344 ang mga buy transactions, at 1382 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $147,592.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02072, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02072 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/25/20262:22:35 AMsell$33.81$0.0207333.810.020731,630.67
0x0Aa...6deF
0x62...d28b
08/25/20262:22:35 AMsell$35.57$0.0207335.570.020731,716.15
0xE8e...01D5
0xe6...8aa8
08/25/20262:22:35 AMsell$60.67$0.0207160.670.020712,929.19
0x458...931a
0xf7...845e
08/25/20262:22:35 AMsell$60.73$0.0207260.730.020722,930.95
0x29d...E294
0xa0...d41c
08/25/20262:21:28 AMsell$34.98$0.0207634.980.020761,685
0x555...5F22
0x32...0902
08/25/20262:21:40 AMsell$18.9$0.0207418.90.02074911.35
0x555...5F22
0x50...0d37
08/25/20262:21:40 AMsell$43.84$0.0207543.840.020752,112.41
0xa7b...ac3A
0x48...62e8
08/25/20262:21:43 AMsell$54.96$0.0207454.960.020742,649.82
0x3ED...27EB
0xd7...556d
08/25/20262:21:04 AMbuy$191.85$0.02076191.850.020769,237.2
0xC8b...2eBe
0x3a...d8c2
08/25/20262:21:04 AMsell$8.52$0.020768.520.02076410.44
0x028...b99E
0x7d...4158
08/25/20262:20:38 AMsell$77.65$0.0207477.650.020743,744.03
0x04E...e2a1
0xfa...6e6a
08/25/20262:20:09 AMsell$14.75$0.0207214.750.02072711.68
0xa7b...ac3A
0x82...0d71
08/25/20262:20:19 AMbuy$42.39$0.0207542.390.020752,042.8
0x65a...1061
0xb6...6fd1
08/25/20262:20:19 AMbuy$23.44$0.0207423.440.020741,130.1
0xa7b...ac3A
0xfc...b4b0
08/25/20262:20:09 AMsell$41.4$0.0207341.40.020731,997.34
0x480...C811
0xf8...2f99
08/25/20262:20:04 AMsell$85.08$0.0207485.080.020744,102.38
0x72B...49e1
0x55...ce7a
08/25/20262:20:19 AMbuy$68.24$0.0207668.240.020763,286.97
0x72B...49e1
0xc6...d4b5
08/25/20262:19:38 AMbuy$106.6$0.02075106.60.020755,135.3
0xeEe...2870
0xef...960d
08/25/20262:19:09 AMsell$57.3$0.0207357.30.020732,763.47
0xa7b...ac3A
0x13...4fa8
08/25/20262:18:08 AMbuy$153.07$0.0207153.070.02077,393.56
-
0x9a...e226