Impormasyon tungkol sa CGPT-USDT pair
- Pinagsama CGPT:
- 26.97M
- Pinagsama USDT:
- $394,100.69
CGPT/USDT price stats sa BNB Chain
Noong Hunyo 25, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01824. Ang presyo ng CGPT ay pababa -4.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3459 trades na may dami ng kalakalan na $175,622.76. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,206,357.74. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $886,314.73. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CGPT/USDT ngayon?
Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $886,314.73.
Ilang transaksyon ang mayroon sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CGPT/USDT ay 3459 sa nakaraang 24 na oras, kung saan 1617 ang mga buy transactions, at 1842 ang mga sales transactions.
Ano ang trading volume sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang CGPT/USDT pool ay may trading volume na $175,622.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CGPT sa USDT?
Ang exchange rate ng 1 CGPT sa USDT ay 0.01824, na naitala noong 5:42 AM UTC.
Magkano ang 1 CGPT sa dolyar?
Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01824 ngayon.
CGPT-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 5:41:53 AM | buy | $3.73 | $0.01824 | 3.73 | 0.01824 | 204.72 | 0xbd...5727 | |
| 06/25/2026 | 5:41:48 AM | sell | $67.4 | $0.01823 | 67.4 | 0.01823 | 3,696.68 | 0x0d...49ab | |
| 06/25/2026 | 5:41:45 AM | sell | $68.79 | $0.01824 | 68.79 | 0.01824 | 3,770.98 | 0x8f...20bd | |
| 06/25/2026 | 5:40:36 AM | buy | $2.47 | $0.01826 | 2.47 | 0.01826 | 135.28 | 0x02...5922 | |
| 06/25/2026 | 5:40:02 AM | sell | $66.8 | $0.01825 | 66.8 | 0.01825 | 3,660.08 | 0x9c...58f8 | |
| 06/25/2026 | 5:40:00 AM | sell | $66.84 | $0.01826 | 66.84 | 0.01826 | 3,660.08 | 0xf5...df4f | |
| 06/25/2026 | 5:39:25 AM | sell | $66.88 | $0.01827 | 66.88 | 0.01827 | 3,660.08 | 0xf9...b158 | |
| 06/25/2026 | 5:38:54 AM | sell | $42.76 | $0.01828 | 42.76 | 0.01828 | 2,338.99 | 0x0d...3c9c | |
| 06/25/2026 | 5:38:34 AM | sell | $60.26 | $0.01828 | 60.26 | 0.01828 | 3,295.27 | 0x75...13e0 | |
| 06/25/2026 | 5:35:56 AM | buy | $51.13 | $0.0183 | 51.13 | 0.0183 | 2,792.94 | 0x9b...3b5e | |
| 06/25/2026 | 5:31:21 AM | buy | $40.68 | $0.0183 | 40.68 | 0.0183 | 2,222.83 | 0xcc...aa6f | |
| 06/25/2026 | 5:28:34 AM | sell | $27.65 | $0.01828 | 27.65 | 0.01828 | 1,512.48 | 0x55...331d | |
| 06/25/2026 | 5:28:34 AM | sell | $60.78 | $0.01828 | 60.78 | 0.01828 | 3,323.55 | 0x8b...ebf3 | |
| 06/25/2026 | 5:26:38 AM | sell | $0.01877 | $0.0183 | 0.01877 | 0.0183 | 1.02 | 0xfd...e8da | |
| 06/25/2026 | 5:26:38 AM | buy | $78.21 | $0.01831 | 78.21 | 0.01831 | 4,271.14 | 0x73...b402 | |
| 06/25/2026 | 5:26:38 AM | sell | $49.97 | $0.01829 | 49.97 | 0.01829 | 2,731.38 | 0x20...38eb | |
| 06/25/2026 | 5:26:38 AM | sell | $0.00001272 | $0.0183 | 0.00001272 | 0.0183 | 0.0006954 | 0xfd...e8da | |
| 06/25/2026 | 5:26:27 AM | sell | $5.24 | $0.01828 | 5.24 | 0.01828 | 286.89 | 0x86...ebba | |
| 06/25/2026 | 5:26:26 AM | buy | $51.43 | $0.01829 | 51.43 | 0.01829 | 2,810.74 | 0x46...783b | |
| 06/25/2026 | 5:26:26 AM | sell | $12.56 | $0.01829 | 12.56 | 0.01829 | 686.68 | 0xea...cb59 |