WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02309
Presyo
0.02309 USDT
TVL
$1.02M
MKT CAP
$23M
5m
-0.47%
1h
0.29%
4h
-0.83%
24h
0.54%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
170K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.59M
Pinagsama USDT:
$427,340.76

CGPT/USDT price stats sa BNB Chain

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02309. Ang presyo ng CGPT ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2120 trades na may dami ng kalakalan na $169,582.99. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $23,048,265.49. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,018,515.84. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,018,515.84.

Ang kabuuang transaksyon ng CGPT/USDT ay 2120 sa nakaraang 24 na oras, kung saan 1019 ang mga buy transactions, at 1101 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $169,582.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02309, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02309 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/11/20262:05:36 AMsell$37.89$0.0230937.890.023091,640.29
0xa7b...ac3A
0xe7...dd4a
10/11/20262:05:32 AMsell$38.52$0.023138.520.02311,667.5
0xa7b...ac3A
0x50...5ff0
10/11/20262:05:19 AMsell$67.87$0.0231167.870.023112,936.55
0xa7b...ac3A
0x61...65f9
10/11/20262:05:10 AMsell$60.59$0.0231360.590.023132,619.19
0xa7b...ac3A
0x0a...e98e
10/11/20262:05:14 AMsell$51.25$0.0231251.250.023122,216.46
0x390...2D98
0xf8...144c
10/11/20262:05:07 AMsell$60.57$0.0231460.570.023142,617.49
0xa7b...ac3A
0xc1...e107
10/11/20262:04:23 AMsell$92.36$0.0231692.360.023163,987.38
0x540...c737
0x9b...26c3
10/11/20262:04:33 AMsell$48.16$0.0231548.160.023152,080.12
0xa7b...ac3A
0xe7...3e11
10/11/20262:04:16 AMsell$70.39$0.0231870.390.023183,035.86
0x53C...516e
0x28...ae8f
10/11/20262:04:16 AMsell$34.19$0.0231934.190.023191,474.24
0xa7b...ac3A
0x71...ed5a
10/11/20262:04:17 AMsell$50.75$0.0231750.750.023172,190.06
0x240...fC3F
0xa9...089c
10/11/20262:04:09 AMsell$72.5$0.023272.50.02323,124.66
0xC8b...2eBe
0xf4...59cd
10/11/20262:03:43 AMbuy$74.79$0.0232274.790.023223,220.08
0x850...1c95
0x88...e731
10/11/20262:03:12 AMbuy$72.53$0.0232172.530.023213,124.66
0xCf3...8f96
0x34...f2d9
10/11/20262:03:12 AMbuy$112.87$0.02319112.870.023194,865.45
0x5ea...85aC
0xe0...e0bb
10/11/20262:03:06 AMsell$222.3$0.02318222.30.023189,589.57
0x3ED...27EB
0x98...cc73
10/11/20262:03:11 AMbuy$59.09$0.0231859.090.023182,548.99
0x240...fC3F
0x77...4d67
10/11/20262:03:06 AMsell$36.97$0.0231636.970.023161,596.67
0xa7b...ac3A
0xfa...28f6
10/11/20262:02:12 AMsell$31.14$0.023231.140.02321,342.36
0x1e7...AB23
0x7d...f458
10/11/20261:59:32 AMsell$36.65$0.023236.650.02321,579.31
0xa7b...ac3A
0x93...45c1