WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01989
Presyo
0.01989 USDT
TVL
$930,019.45
MKT CAP
$19.9M
5m
0%
1h
-0.16%
4h
0.65%
24h
-5.07%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
203K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.39M
Pinagsama USDT:
$404,878.13

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01989. Ang presyo ng CGPT ay pababa -5.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3348 trades na may dami ng kalakalan na $203,075.05. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,854,943.69. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $930,019.46. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $930,019.46.

Ang kabuuang transaksyon ng CGPT/USDT ay 3348 sa nakaraang 24 na oras, kung saan 1523 ang mga buy transactions, at 1825 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $203,075.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01989, na naitala noong 10:33 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01989 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/18/202610:31:05 PMsell$55.97$0.0198955.970.019892,813
0x31B...2149
0xb9...39ee
06/18/202610:31:05 PMsell$22$0.0199220.01991,105.24
0xa7b...ac3A
0xe4...85fc
06/18/202610:31:05 PMbuy$7.2$0.019917.20.01991361.61
0x3b2...9BD4
0xa4...8bb2
06/18/202610:31:04 PMsell$56.01$0.0199156.010.019912,813
0xE8e...01D5
0x7e...0fba
06/18/202610:31:04 PMsell$56.04$0.0199256.040.019922,813.41
0xA68...dB70
0x33...6ac3
06/18/202610:31:04 PMsell$58.53$0.0199258.530.019922,937.02
0xb2E...f3a1
0x24...d695
06/18/202610:31:04 PMsell$43.43$0.0199343.430.019932,178.36
0xa7b...ac3A
0x9b...1787
06/18/202610:23:11 PMsell$0.02525$0.019940.025250.019941.26
0xB5C...2F6d
0x4d...4ff8
06/18/202610:23:10 PMbuy$39.62$0.0199539.620.019951,985.43
0x003...7923
0x7c...a6d8
06/18/202610:19:18 PMsell$55.14$0.0199355.140.019932,765.85
0x72B...49e1
0x11...6d94
06/18/202610:17:35 PMsell$73.5$0.0199473.50.019943,684.54
0x72B...49e1
0xe1...d922
06/18/202610:13:07 PMbuy$32.43$0.0199732.430.019971,623.95
0xBfC...7DAF
0xa0...feaf
06/18/202610:13:00 PMbuy$40.55$0.0199640.550.019962,031.22
0x164...C31d
0xa5...9d4f
06/18/202610:12:01 PMsell$76.12$0.0199476.120.019943,816.07
0x04E...e2a1
0x2d...fcc1
06/18/202610:10:58 PMbuy$35.94$0.0199735.940.019971,799.54
0xE8e...01D5
0x89...5c32
06/18/202610:07:29 PMsell$0.01406$0.019940.014060.019940.7049
0x751...0182
0x10...9d9c
06/18/202610:05:17 PMsell$35.17$0.0199535.170.019951,762.99
0x3A3...326B
0x91...e0f2
06/18/202610:03:19 PMsell$89.58$0.0199689.580.019964,487.68
0xfFa...83AC
0xcd...08fb
06/18/202610:02:48 PMsell$1.96$0.019961.960.0199698.53
0x149...9E46
0x96...57bf
06/18/202610:02:38 PMsell$3.48$0.019963.480.01996174.39
0x7AF...195b
0x07...0deb