WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02069
Presyo
0.02069 USDT
TVL
$953,322
MKT CAP
$20.6M
5m
0%
1h
-0.38%
4h
1.07%
24h
3.48%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
142K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.21M
Pinagsama USDT:
$410,974.86

CGPT/USDT price stats sa BNB Chain

Noong Agosto 14, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02069. Ang presyo ng CGPT ay pataas 3.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2279 trades na may dami ng kalakalan na $141,510.42. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,645,859.64. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $953,322.00. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $953,322.00.

Ang kabuuang transaksyon ng CGPT/USDT ay 2279 sa nakaraang 24 na oras, kung saan 1117 ang mga buy transactions, at 1162 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $141,510.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02069, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02069 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/14/20268:11:43 PMbuy$2.85$0.020692.850.02069138.06
0x1Ee...65ca
0xad...1c57
08/14/20268:11:23 PMsell$42.51$0.0206742.510.020672,056.54
0xa7b...ac3A
0x11...df77
08/14/20268:11:23 PMsell$99.88$0.0206899.880.020684,828.66
0x09b...0d32
0x78...4014
08/14/20268:01:00 PMbuy$42.78$0.0207142.780.020712,065.56
0x61a...A3b5
0xb2...1765
08/14/20267:56:38 PMbuy$2.2$0.02072.20.0207106.49
0x65d...1824
0x56...fab4
08/14/20267:49:16 PMsell$85.77$0.0206985.770.020694,145.02
0xa7b...ac3A
0x75...0f4a
08/14/20267:44:38 PMbuy$2.2$0.020722.20.02072106.37
0x37B...f2Ba
0x8a...e5bd
08/14/20267:44:01 PMsell$66.77$0.0207366.770.020733,220.42
0x480...C811
0x62...e7c0
08/14/20267:44:01 PMsell$51.7$0.020751.70.02072,497.28
0x19B...3adF
0xb0...421e
08/14/20267:44:01 PMsell$125.76$0.02071125.760.020716,070.53
0x04E...e2a1
0x9a...cc7e
08/14/20267:43:30 PMsell$3.48$0.020733.480.02073168.28
0xe0D...38EE
0x18...fd17
08/14/20267:43:25 PMbuy$44.64$0.0207544.640.020752,150.72
0xa7b...ac3A
0x74...ed68
08/14/20267:43:24 PMbuy$46.45$0.0207446.450.020742,239.29
0xa7b...ac3A
0x35...c842
08/14/20267:43:24 PMbuy$27.18$0.0207527.180.020751,310.01
0x22E...f942
0xa3...cfc1
08/14/20267:42:12 PMsell$2.2$0.020722.20.02072106.34
0x368...17c8
0x26...0baa
08/14/20267:40:57 PMbuy$49.22$0.0207349.220.020732,373.58
0xCBB...1424
0xda...d838
08/14/20267:39:40 PMbuy$53.34$0.0207253.340.020722,573.57
0x394...8961
0x15...09e7
08/14/20267:38:58 PMbuy$69.48$0.0207169.480.020713,353.44
0x04E...e2a1
0xaf...a6d5
08/14/20267:38:39 PMbuy$49.35$0.0207149.350.020712,383.28
0x73F...735B
0xac...d53e
08/14/20267:34:32 PMsell$21.12$0.0206821.120.020681,021.19
0xa45...5606
0x2b...b88f