WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.03268
Presyo
0.03268 USDT
TVL
$1.24M
MKT CAP
$32.6M
5m
-0.36%
1h
-0.39%
4h
1.11%
24h
-22.64%
Ibahagi
TXNS
23K
Mga Bumili
11K
Mga Nagbenta
12K
Dami
2M
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
23.51M
Pinagsama USDT:
$474,779.18

CGPT/USDT price stats sa BNB Chain

Noong Mayo 16, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.03268. Ang presyo ng CGPT ay pababa -22.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23215 trades na may dami ng kalakalan na $1,745,034.95. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $32,610,758.34. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,243,019.36. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,243,019.36.

Ang kabuuang transaksyon ng CGPT/USDT ay 23215 sa nakaraang 24 na oras, kung saan 11260 ang mga buy transactions, at 11955 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $1,745,034.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.03268, na naitala noong 9:45 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.03268 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/16/20269:44:13 PMsell$81.88$0.0326881.880.032682,505.4
0x04E...e2a1
0xd2...dc7c
05/16/20269:44:03 PMbuy$73.07$0.0327173.070.032712,233.43
0xE8e...01D5
0xa1...3b94
05/16/20269:43:07 PMbuy$83.55$0.0326983.550.032692,555.75
0x04E...e2a1
0x9d...1483
05/16/20269:43:07 PMbuy$42.91$0.032742.910.03271,312.23
0xa7b...ac3A
0x06...6e15
05/16/20269:42:35 PMbuy$139.21$0.03267139.210.032674,261.21
0x04E...e2a1
0x3c...3959
05/16/20269:42:11 PMbuy$3.64$0.032653.640.03265111.55
0xda2...1051
0xd9...56d8
05/16/20269:42:11 PMbuy$7.02$0.032657.020.03265215.1
0xda2...1051
0xd9...56d8
05/16/20269:42:08 PMsell$33.77$0.0326233.770.032621,035.21
0x09b...0d32
0x8d...bbaf
05/16/20269:42:07 PMsell$62.86$0.0326362.860.032631,926.36
0x6D3...7ea8
0x7f...6019
05/16/20269:41:56 PMsell$84.95$0.0326484.950.032642,602.02
0x445...2911
0xa8...783b
05/16/20269:41:35 PMbuy$71.89$0.0326871.890.032682,199.62
0x19B...3adF
0x11...90dc
05/16/20269:41:16 PMbuy$4.8$0.032674.80.03267147
0xa97...2061
0xe2...1e78
05/16/20269:41:13 PMsell$86.87$0.0326586.870.032652,660.57
0xc46...D71E
0x98...bceb
05/16/20269:41:01 PMsell$91.21$0.0326691.210.032662,792.07
0xe43...85CB
0x46...452e
05/16/20269:40:59 PMbuy$4.39$0.032714.390.03271134.48
0x3A3...4054
0xfd...fa12
05/16/20269:40:56 PMsell$14.67$0.032714.670.0327448.67
0x72B...49e1
0x95...ed1f
05/16/20269:40:56 PMsell$79.78$0.0326979.780.032692,440
0x905...9431
0x78...d527
05/16/20269:40:56 PMsell$53.04$0.0326853.040.032681,623.16
0xf4c...89ED
0x11...4465
05/16/20269:40:56 PMsell$4.17$0.032684.170.03268127.77
0xE12...2Dd1
0x53...7610
05/16/20269:40:55 PMsell$157.69$0.03272157.690.032724,818.82
0xeEe...2870
0xf0...2a13