WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01864
Presyo
0.01864 USDT
TVL
$898,362.1
MKT CAP
$18.6M
5m
-0.09%
1h
0.41%
4h
0.69%
24h
1.65%
Ibahagi
TXNS
928
Mga Bumili
487
Mga Nagbenta
441
Dami
45K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.87M
Pinagsama USDT:
$397,489.81

CGPT/USDT price stats sa BNB Chain

Noong Agosto 5, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01864. Ang presyo ng CGPT ay pataas 1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 928 trades na may dami ng kalakalan na $44,929.26. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,598,998.56. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $898,362.11. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $898,362.11.

Ang kabuuang transaksyon ng CGPT/USDT ay 928 sa nakaraang 24 na oras, kung saan 487 ang mga buy transactions, at 441 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $44,929.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01864, na naitala noong 11:23 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01864 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/05/202611:22:12 AMsell$23.68$0.0186423.680.018641,269.93
0xa7b...ac3A
0xb0...17c6
08/05/202611:22:12 AMsell$51.75$0.0186551.750.018652,774.79
0x3A3...326B
0xd5...c92c
08/05/202611:22:13 AMsell$62.38$0.0186462.380.018643,346.93
0xC8b...2eBe
0x27...46ae
08/05/202611:18:22 AMsell$2.69$0.018652.690.01865144.58
0xA54...49f5
0xa7...5fde
08/05/202611:17:18 AMsell$1.03$0.018651.030.0186555.26
0x307...DAc0
0x97...c862
08/05/202611:09:43 AMbuy$52.83$0.0186652.830.018662,831.61
0x3A3...326B
0x2d...df16
08/05/202611:09:43 AMbuy$71.61$0.0186771.610.018673,835.64
0xC8b...2eBe
0xf6...0ec6
08/05/202611:09:43 AMbuy$4.37$0.018664.370.01866234.36
0xa7b...ac3A
0x5a...2e5f
08/05/202611:09:34 AMbuy$13.55$0.0186513.550.01865726.72
0xa7b...ac3A
0x33...7ace
08/05/202611:09:34 AMbuy$34.27$0.0186534.270.018651,837.57
0x327...0E49
0x4f...6ee6
08/05/202611:03:37 AMsell$40.23$0.0186240.230.018622,160.93
0xa7b...ac3A
0xcd...5679
08/05/202611:03:37 AMbuy$86.05$0.0186486.050.018644,616.17
0xC8b...2eBe
0x44...d123
08/05/202611:03:37 AMbuy$4.8$0.018634.80.01863257.73
0xfaC...E057
0xcc...6521
08/05/202611:03:34 AMsell$74.62$0.0186374.620.018634,004.67
0xa7b...ac3A
0x9d...6078
08/05/202611:03:35 AMsell$40.24$0.0186240.240.018622,160.93
0xa7b...ac3A
0xf4...8216
08/05/202611:03:27 AMsell$56.5$0.0186456.50.018643,030.88
0xa7b...ac3A
0x64...ad87
08/05/202611:03:22 AMbuy$3.58$0.018663.580.01866192.05
0x944...669c
0x08...8411
08/05/202611:03:15 AMsell$54.32$0.0186554.320.018652,912.61
0xa7b...ac3A
0x02...a5e6
08/05/202611:03:06 AMsell$40.91$0.0186740.910.018672,190.19
0xC19...6128
0x25...b153
08/05/202611:03:06 AMsell$16.39$0.0186916.390.01869877.27
0xC19...00fB
0x86...bad4