WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02041
Presyo
0.02041 USDT
TVL
$946,438.25
MKT CAP
$20.4M
5m
-0.15%
1h
-0.42%
4h
-0.55%
24h
-1.45%
Ibahagi
TXNS
1K
Mga Bumili
622
Mga Nagbenta
695
Dami
77K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.3M
Pinagsama USDT:
$409,545.88

CGPT/USDT price stats sa BNB Chain

Noong Agosto 28, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02041. Ang presyo ng CGPT ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1317 trades na may dami ng kalakalan na $77,433.99. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,366,369.69. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $946,438.26. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $946,438.26.

Ang kabuuang transaksyon ng CGPT/USDT ay 1317 sa nakaraang 24 na oras, kung saan 622 ang mga buy transactions, at 695 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $77,433.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02041, na naitala noong 2:29 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02041 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/28/20262:27:44 PMsell$63.63$0.0204163.630.020413,117.51
0xa7b...ac3A
0xa1...d956
08/28/20262:27:34 PMsell$14.91$0.0204114.910.02041730.27
0xa7b...ac3A
0xf1...2d7b
08/28/20262:27:34 PMsell$52$0.02042520.020422,546.26
0x3ED...27EB
0x97...1546
08/28/20262:26:57 PMbuy$75.29$0.0204475.290.020443,683.17
0xC8b...2eBe
0x95...fb25
08/28/20262:26:14 PMsell$24.98$0.0204124.980.020411,223.48
0xa7b...ac3A
0x22...fcca
08/28/20262:26:11 PMsell$62.4$0.0204262.40.020423,055.62
0xCf3...8f96
0x45...299a
08/28/20262:25:23 PMsell$64.92$0.0204364.920.020433,177.25
0x64B...0E34
0x5a...5265
08/28/20262:25:11 PMsell$7.86$0.020447.860.02044384.81
0xFEE...0ba9
0x8a...3884
08/28/20262:25:09 PMbuy$50.98$0.0204450.980.020442,493.61
0xa7b...ac3A
0x77...6759
08/28/20262:25:10 PMbuy$71.42$0.0204571.420.020453,491.45
0x9e1...9159
0x6a...fedc
08/28/20262:25:00 PMbuy$103.76$0.02043103.760.020435,078.11
0x9e1...9159
0xa4...c862
08/28/20262:24:50 PMbuy$100.92$0.02041100.920.020414,943.22
0x64B...0E34
0x66...ce8b
08/28/20262:24:27 PMsell$63.57$0.0203963.570.020393,117.51
0xa7b...ac3A
0x31...8a00
08/28/20262:24:06 PMsell$29.28$0.020429.280.02041,435.26
0xa7b...ac3A
0x12...709b
08/28/20262:24:06 PMsell$68.3$0.020468.30.02043,346.93
0xC19...00fB
0x7a...6491
08/28/20262:23:17 PMsell$76.36$0.0204276.360.020423,739.76
0x04E...e2a1
0x13...d15a
08/28/20262:23:11 PMsell$64.88$0.0204364.880.020433,175.67
0xC8b...2eBe
0xfe...af7a
08/28/20262:22:41 PMbuy$70.8$0.0204570.80.020453,461.87
0xa7b...ac3A
0x0d...3c2b
08/28/20262:21:06 PMbuy$51.49$0.0204451.490.020442,519.02
0xa7b...ac3A
0x4f...fc04
08/28/20262:20:47 PMsell$66.61$0.0204266.610.020423,261.55
0xCf3...8f96
0xf6...eca9