WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01991
Presyo
0.01991 USDT
TVL
$933,819.89
MKT CAP
$19.9M
5m
-0.17%
1h
-0.36%
4h
1.56%
24h
1.64%
Ibahagi
TXNS
2K
Mga Bumili
797
Mga Nagbenta
769
Dami
108K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.48M
Pinagsama USDT:
$406,544.4

CGPT/USDT price stats sa BNB Chain

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01991. Ang presyo ng CGPT ay pataas 1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1566 trades na may dami ng kalakalan na $107,584.11. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,868,334.09. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $933,819.89. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $933,819.89.

Ang kabuuang transaksyon ng CGPT/USDT ay 1566 sa nakaraang 24 na oras, kung saan 797 ang mga buy transactions, at 769 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $107,584.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01991, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01991 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/12/20264:03:17 AMbuy$7.61$0.019917.610.01991382.390x54...3733
09/12/20264:03:16 AMsell$70.22$0.0198970.220.019893,529.470xbb...bc79
09/12/20264:00:54 AMsell$64.28$0.0199164.280.019913,227.590x75...edf5
09/12/20264:01:00 AMsell$64.25$0.019964.250.01993,227.590xa5...1be5
09/12/20263:59:07 AMsell$58.8$0.0199258.80.019922,951.110x97...ad8d
09/12/20263:58:34 AMbuy$73.67$0.0199473.670.019943,693.580x36...8108
09/12/20263:38:18 AMsell$125.76$0.01993125.760.019936,307.940xea...61f8
09/12/20263:38:19 AMsell$40.11$0.0199240.110.019922,013.370xda...80ac
09/12/20263:37:57 AMbuy$18.19$0.0199618.190.01996911.360x65...8a3e
09/12/20263:21:53 AMbuy$70.8$0.0199570.80.019953,547.830x8b...04a6
09/12/20263:21:11 AMsell$33.06$0.0199233.060.019921,658.850x30...7b00
09/12/20263:21:18 AMbuy$36.86$0.0199436.860.019941,847.790x06...462f
09/12/20263:20:08 AMsell$70.02$0.0199370.020.019933,512.30x20...38a1
09/12/20263:16:30 AMsell$64.98$0.0199464.980.019943,257.530x13...fae7
09/12/20263:12:25 AMsell$80.51$0.0199580.510.019954,033.870xe4...bb29
09/12/20263:11:51 AMsell$69.2$0.0199769.20.019973,465.260x5c...1396
09/12/20263:10:30 AMbuy$101.95$0.01998101.950.019985,100.640x60...393b
09/12/20263:08:10 AMbuy$68.21$0.0199768.210.019973,414.820xfc...ca0d
09/12/20263:07:04 AMsell$112.36$0.01995112.360.019955,629.960x6f...8ba1
09/12/20263:07:03 AMsell$90.55$0.0199790.550.019974,533.410x21...6773