WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02035
Presyo
0.02035 USDT
TVL
$941,500.88
MKT CAP
$20.3M
5m
-0.07%
1h
0.71%
4h
0.77%
24h
3.45%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
189K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.24M
Pinagsama USDT:
$407,503.38

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng CGPT token sa DEX ay $0.02035. Ang presyo ng CGPT ay pataas 3.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3364 trades na may dami ng kalakalan na $189,468.33. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,308,477.34. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $941,500.89. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $941,500.89.

Ang kabuuang transaksyon ng CGPT/USDT ay 3364 sa nakaraang 24 na oras, kung saan 1624 ang mga buy transactions, at 1740 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $189,468.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02035, na naitala noong 5:00 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02035 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/08/20265:00:48 PMsell$50.66$0.0203450.660.020342,490.46
0x1B4...5d82
0x0c...a0da
06/08/20265:00:49 PMsell$41.15$0.0203341.150.020332,023.96
0x4Aa...F95F
0x97...3bb4
06/08/20265:00:49 PMbuy$11.3$0.0203511.30.02035555.26
0x999...0515
0xbb...9db2
06/08/20265:00:38 PMsell$96.01$0.0203596.010.020354,717.5
0xeEe...2870
0xa5...f631
06/08/20265:00:12 PMbuy$1.07$0.020381.070.0203852.85
0xc06...799D
0x19...768f
06/08/20265:00:05 PMbuy$106.27$0.02037106.270.020375,216.34
0x72B...49e1
0x74...03e4
06/08/20265:00:04 PMsell$60.11$0.0203460.110.020342,954.05
0xBcc...6392
0x97...15b5
06/08/20264:59:00 PMsell$52.42$0.0203552.420.020352,575.18
0x7D5...BC63
0xb0...c5c6
06/08/20264:56:56 PMbuy$91.16$0.0203791.160.020374,474.32
0xC8b...2eBe
0x0d...fc57
06/08/20264:55:19 PMsell$62.79$0.0203562.790.020353,085.52
0x6D3...7ea8
0x72...bf9a
06/08/20264:55:10 PMsell$43.42$0.0203643.420.020362,132.64
0xE12...2Dd1
0xf9...10f5
06/08/20264:54:50 PMsell$32.78$0.0203632.780.020361,609.85
0xA95...f45E
0x23...e193
06/08/20264:54:49 PMbuy$8.89$0.020388.890.02038436.35
0xF63...8e66
0xc4...4b36
06/08/20264:54:49 PMbuy$7.67$0.020387.670.02038376.42
0xF63...8e66
0xc4...4b36
06/08/20264:54:48 PMsell$76.06$0.0203876.060.020383,732.08
0xA68...dB70
0xbd...3aba
06/08/20264:54:48 PMsell$58.75$0.0203758.750.020372,884.19
0x19B...3adF
0x8e...6575
06/08/20264:52:53 PMsell$61.48$0.020461.480.02043,013.72
0xE8e...01D5
0x57...000e
06/08/20264:52:53 PMbuy$10.49$0.0204110.490.02041514.11
0x999...0515
0x14...1472
06/08/20264:52:53 PMsell$14.7$0.0203814.70.02038721.24
0x19B...3adF
0x97...ac6b
06/08/20264:52:53 PMsell$50.67$0.0203950.670.020392,484.46
0x1B4...5d82
0x61...fd0f