WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01964
Presyo
0.01964 USDT
TVL
$924,853.9
MKT CAP
$19.6M
5m
0.01%
1h
-0.74%
4h
-0.44%
24h
2.54%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
143K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.52M
Pinagsama USDT:
$403,817.87

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01964. Ang presyo ng CGPT ay pataas 2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2477 trades na may dami ng kalakalan na $142,910.42. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,602,683.11. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $924,853.91. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $924,853.91.

Ang kabuuang transaksyon ng CGPT/USDT ay 2477 sa nakaraang 24 na oras, kung saan 1155 ang mga buy transactions, at 1322 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $142,910.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01964, na naitala noong 9:59 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01964 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/23/20269:59:21 AMbuy$2.6$0.019642.60.01964132.52
0xbc6...046b
0xa2...d054
07/23/20269:58:55 AMbuy$4.32$0.019644.320.01964219.98
0x7B9...df7e
0xe6...7c7e
07/23/20269:58:48 AMsell$65.07$0.0196365.070.019633,314.65
0xa7b...ac3A
0x51...8998
07/23/20269:58:00 AMsell$37.66$0.0196337.660.019631,917.62
0xa7b...ac3A
0xe2...88d4
07/23/20269:57:42 AMbuy$2.02$0.019662.020.01966102.8
0x693...7079
0x96...7317
07/23/20269:57:33 AMbuy$3.35$0.019663.350.01966170.64
0x305...2771
0x42...213f
07/23/20269:56:49 AMsell$41.96$0.0196441.960.019642,136.01
0x187...8F6E
0x04...6a20
07/23/20269:56:49 AMsell$106.63$0.01965106.630.019655,424.84
0xF58...02C4
0xef...9539
07/23/20269:56:49 AMsell$11.93$0.0196411.930.01964607.32
0x434...20BB
0xcb...4a38
07/23/20269:56:49 AMsell$32.11$0.0196632.110.019661,632.65
0x698...77f4
0x5f...93cd
07/23/20269:52:44 AMsell$71.88$0.0196771.880.019673,653.18
0xCf3...8f96
0xe4...d8f1
07/23/20269:52:03 AMbuy$78.91$0.0196978.910.019694,006.74
0xCf3...8f96
0xaa...91dd
07/23/20269:51:26 AMbuy$109.79$0.01968109.790.019685,578.89
0x19B...3adF
0x6c...8bef
07/23/20269:51:01 AMbuy$3.23$0.019673.230.01967164.63
0xb2D...9058
0xef...0ab0
07/23/20269:51:01 AMbuy$4.55$0.019674.550.01967231.73
0xb2D...9058
0xef...0ab0
07/23/20269:50:59 AMsell$21.25$0.0196521.250.019651,081.26
0xa7b...ac3A
0xa1...9a81
07/23/20269:50:59 AMsell$56.68$0.0196556.680.019652,883.54
0xC8b...2eBe
0x32...90b6
07/23/20269:43:13 AMbuy$2.45$0.019682.450.01968124.83
0xa97...2061
0xe7...969f
07/23/20269:43:12 AMsell$100.76$0.01967100.760.019675,122.31
0x64B...0E34
0x88...e08e
07/23/20269:42:20 AMbuy$78.9$0.0196978.90.019694,007.05
0xCf3...8f96
0x78...560e