Impormasyon tungkol sa CGPT-USDT pair
- Pinagsama CGPT:
- 26.83M
- Pinagsama USDT:
- $397,964.77
CGPT/USDT price stats sa BNB Chain
Noong Hulyo 24, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01873. Ang presyo ng CGPT ay pababa -4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1507 trades na may dami ng kalakalan na $81,157.59. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,691,375.99. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $900,545.34. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CGPT/USDT ngayon?
Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $900,545.34.
Ilang transaksyon ang mayroon sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CGPT/USDT ay 1507 sa nakaraang 24 na oras, kung saan 699 ang mga buy transactions, at 808 ang mga sales transactions.
Ano ang trading volume sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang CGPT/USDT pool ay may trading volume na $81,157.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CGPT sa USDT?
Ang exchange rate ng 1 CGPT sa USDT ay 0.01873, na naitala noong 3:53 PM UTC.
Magkano ang 1 CGPT sa dolyar?
Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01873 ngayon.
CGPT-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 3:53:07 PM | sell | $41.11 | $0.01873 | 41.11 | 0.01873 | 2,195.03 | 0x92...0d03 | |
| 07/24/2026 | 3:52:19 PM | sell | $41.77 | $0.01873 | 41.77 | 0.01873 | 2,229.31 | 0xab...5395 | |
| 07/24/2026 | 3:51:52 PM | sell | $70.36 | $0.01874 | 70.36 | 0.01874 | 3,753.44 | 0xf5...5b34 | |
| 07/24/2026 | 3:50:06 PM | sell | $49.78 | $0.01876 | 49.78 | 0.01876 | 2,653.17 | 0x9f...bb2a | |
| 07/24/2026 | 3:50:06 PM | sell | $45.93 | $0.01875 | 45.93 | 0.01875 | 2,448.74 | 0xab...25e5 | |
| 07/24/2026 | 3:50:00 PM | sell | $68.97 | $0.01877 | 68.97 | 0.01877 | 3,674.15 | 0x8e...fb17 | |
| 07/24/2026 | 3:49:22 PM | sell | $9.31 | $0.01877 | 9.31 | 0.01877 | 495.93 | 0x30...f4a6 | |
| 07/24/2026 | 3:49:22 PM | buy | $49.25 | $0.01879 | 49.25 | 0.01879 | 2,620.79 | 0xf8...aeb9 | |
| 07/24/2026 | 3:49:21 PM | buy | $36.87 | $0.01878 | 36.87 | 0.01878 | 1,962.47 | 0x46...8bcc | |
| 07/24/2026 | 3:49:20 PM | sell | $2.98 | $0.01876 | 2.98 | 0.01876 | 158.95 | 0xf9...569f | |
| 07/24/2026 | 3:49:18 PM | buy | $49.23 | $0.01877 | 49.23 | 0.01877 | 2,622.84 | 0xec...8793 | |
| 07/24/2026 | 3:49:19 PM | buy | $77.58 | $0.01875 | 77.58 | 0.01875 | 4,135.77 | 0xd7...2e3e | |
| 07/24/2026 | 3:49:18 PM | buy | $54.35 | $0.01876 | 54.35 | 0.01876 | 2,897.04 | 0x4d...709a | |
| 07/24/2026 | 3:49:17 PM | buy | $576.23 | $0.01872 | 576.23 | 0.01872 | 30,765.54 | 0x26...8e70 | |
| 07/24/2026 | 3:49:19 PM | buy | $23.68 | $0.01877 | 23.68 | 0.01877 | 1,261.35 | 0xa4...9eb0 | |
| 07/24/2026 | 3:49:17 PM | sell | $14.39 | $0.01875 | 14.39 | 0.01875 | 767.68 | 0xfb...b42e | |
| 07/24/2026 | 3:49:19 PM | sell | $51.19 | $0.01874 | 51.19 | 0.01874 | 2,731.35 | 0x62...813b | |
| 07/24/2026 | 3:49:18 PM | sell | $119.55 | $0.01874 | 119.55 | 0.01874 | 6,377.23 | 0x5b...1eb9 | |
| 07/24/2026 | 3:49:19 PM | sell | $62.3 | $0.01873 | 62.3 | 0.01873 | 3,325.03 | 0x39...fedf | |
| 07/24/2026 | 3:49:19 PM | buy | $35.08 | $0.01876 | 35.08 | 0.01876 | 1,869.98 | 0x4d...c1c8 |