WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02413
Presyo
0.02413 USDT
TVL
$1.04M
MKT CAP
$24.1M
5m
-0.30%
1h
-1.52%
4h
-0.49%
24h
-3.63%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
156K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.17M
Pinagsama USDT:
$429,650.19

CGPT/USDT price stats sa BNB Chain

Noong Mayo 27, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02413. Ang presyo ng CGPT ay pababa -3.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2910 trades na may dami ng kalakalan na $156,383.59. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $24,076,543.96. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,037,129.57. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,037,129.57.

Ang kabuuang transaksyon ng CGPT/USDT ay 2910 sa nakaraang 24 na oras, kung saan 1374 ang mga buy transactions, at 1536 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $156,383.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02413, na naitala noong 5:08 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02413 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/27/20265:07:52 PMbuy$6.06$0.024136.060.02413251.35
0x914...4059
0x23...764e
05/27/20265:07:46 PMsell$38.69$0.024138.690.02411,604.86
0x61a...A3b5
0xa5...947a
05/27/20265:07:45 PMsell$49.6$0.0241149.60.024112,056.82
0xa7b...ac3A
0xb7...91f2
05/27/20265:07:36 PMsell$50.61$0.0241250.610.024122,098.16
0xa7b...ac3A
0xd1...4944
05/27/20265:07:01 PMsell$72.91$0.0241372.910.024133,020.99
0x381...560F
0x71...d3d6
05/27/20265:06:56 PMsell$22.54$0.0241422.540.02414933.88
0x8C7...a990
0x71...95a1
05/27/20265:06:16 PMbuy$55.92$0.0241655.920.024162,314.16
0xa7b...ac3A
0xc4...8007
05/27/20265:04:09 PMbuy$40.72$0.0241440.720.024141,686.21
0x736...1Ba9
0x4b...51f9
05/27/20265:04:20 PMbuy$44.48$0.0241544.480.024151,841.43
0xa7b...ac3A
0x22...f345
05/27/20265:03:49 PMsell$241.22$0.02412241.220.0241210,000
0x943...5fE9
0xbc...fe0e
05/27/20265:03:53 PMbuy$0.228$0.024140.2280.024149.44
0x7AF...195b
0x2b...651c
05/27/20265:03:49 PMbuy$11.01$0.0241211.010.02412456.5
0x999...0515
0xd9...5acf
05/27/20265:03:50 PMbuy$104.64$0.02413104.640.024134,335.46
0x187...8F6E
0x56...897d
05/27/20265:03:33 PMbuy$79.83$0.0241679.830.024163,304.43
0x187...8F6E
0x37...f1f1
05/27/20265:03:17 PMsell$76.53$0.0241376.530.024133,171
0xcCA...9B23
0x20...fdab
05/27/20265:03:13 PMbuy$0.9089$0.024160.90890.0241637.61
0xC3f...FD1d
0x84...3b0c
05/27/20265:03:01 PMbuy$0.1976$0.024160.19760.024168.18
0xC3f...FD1d
0x8f...1575
05/27/20265:02:55 PMbuy$5.94$0.024165.940.02416245.9
0x25c...4187
0x79...9a1d
05/27/20265:02:54 PMsell$50.12$0.0241450.120.024142,076.12
0xC38...d0EA
0xc6...4e3f
05/27/20265:02:58 PMbuy$3.79$0.024163.790.02416156.84
0x7AF...195b
0xc5...dff3