WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01925
Presyo
0.01925 USDT
TVL
$914,496.64
MKT CAP
$19.2M
5m
0%
1h
-0.03%
4h
0.79%
24h
0.59%
Ibahagi
TXNS
1K
Mga Bumili
589
Mga Nagbenta
674
Dami
86K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.65M
Pinagsama USDT:
$401,262.94

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01925. Ang presyo ng CGPT ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1263 trades na may dami ng kalakalan na $85,844.27. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,216,942.86. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $914,496.64. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $914,496.64.

Ang kabuuang transaksyon ng CGPT/USDT ay 1263 sa nakaraang 24 na oras, kung saan 589 ang mga buy transactions, at 674 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $85,844.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01925, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01925 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/22/20263:11:16 AMbuy$4.58$0.019254.580.01925238.27
0x07a...C060
0xaa...1b0b
07/22/20263:11:07 AMsell$76.96$0.0192476.960.019243,999.07
0xa7b...ac3A
0xd3...01ab
07/22/20263:11:06 AMsell$75.49$0.0192575.490.019253,920.28
0xa7b...ac3A
0xc7...687b
07/22/20263:04:41 AMbuy$50.93$0.0192750.930.019272,641.96
0x80a...5f99
0xf8...829f
07/22/20263:04:40 AMsell$72.97$0.0192672.970.019263,788.44
0xC8b...2eBe
0x9f...0c5d
07/22/20263:03:03 AMbuy$1.78$0.019281.780.0192892.66
0xED4...5f16
0x67...d541
07/22/20262:54:52 AMsell$131.83$0.01927131.830.019276,839.23
0x5ea...85aC
0xf8...baf4
07/22/20262:54:04 AMbuy$38.54$0.019338.540.01931,996.84
0x44C...9a4e
0x74...7684
07/22/20262:49:02 AMsell$105.71$0.01928105.710.019285,480.69
0xCf3...8f96
0xec...d27e
07/22/20262:46:28 AMsell$28.78$0.0192928.780.019291,491.3
0x954...94c7
0x83...e02a
07/22/20262:45:33 AMsell$2.55$0.01932.550.0193132.58
0x313...C065
0x30...840f
07/22/20262:45:32 AMbuy$80.48$0.0193180.480.019314,166.97
0xC8b...2eBe
0x4d...827e
07/22/20262:43:02 AMsell$1.76$0.019281.760.0192891.25
0x718...C17B
0xaa...9fc3
07/22/20262:42:59 AMbuy$56.6$0.019356.60.01932,932.31
0xa7b...ac3A
0xd6...02a1
07/22/20262:42:06 AMbuy$5.32$0.01935.320.0193275.94
0xa7b...ac3A
0x99...f85d
07/22/20262:42:06 AMbuy$101.68$0.01929101.680.019295,271
0x685...E7C5
0x48...5f37
07/22/20262:42:08 AMsell$1.76$0.019281.760.0192891.32
0xeBB...629E
0x1f...b11d
07/22/20262:40:57 AMbuy$66.05$0.0192766.050.019273,426.31
0xC8b...2eBe
0xd8...36ab
07/22/20262:40:54 AMbuy$84.14$0.0192684.140.019264,366.88
0x19B...3adF
0x2a...e99d
07/22/20262:40:09 AMsell$48.21$0.0192448.210.019242,505.27
0xa7b...ac3A
0xfd...41aa