WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02051
Presyo
0.02051 USDT
TVL
$948,741.1
MKT CAP
$20.5M
5m
-0.10%
1h
-0.22%
4h
-0.51%
24h
-0.32%
Ibahagi
TXNS
2K
Mga Bumili
848
Mga Nagbenta
928
Dami
101K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.26M
Pinagsama USDT:
$409,981.61

CGPT/USDT price stats sa BNB Chain

Noong Agosto 16, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02051. Ang presyo ng CGPT ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1776 trades na may dami ng kalakalan na $101,101.31. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,469,393.16. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $948,741.11. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $948,741.11.

Ang kabuuang transaksyon ng CGPT/USDT ay 1776 sa nakaraang 24 na oras, kung saan 848 ang mga buy transactions, at 928 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $101,101.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02051, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02051 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/16/20264:15:36 AMsell$69.15$0.0205169.150.020513,370.83
0xC8b...2eBe
0x95...6b96
08/16/20264:13:14 AMbuy$81.08$0.0205381.080.020533,948.74
0xa7b...ac3A
0xa6...e2ff
08/16/20264:06:12 AMsell$76.37$0.0205176.370.020513,723.24
0xCf3...8f96
0x94...2c55
08/16/20264:06:04 AMsell$77.72$0.0205277.720.020523,786.82
0xCf3...8f96
0x12...6fc7
08/16/20264:06:00 AMsell$8$0.0205380.02053389.98
0xa59...e6C3
0x0c...50e3
08/16/20264:05:59 AMbuy$164.85$0.02053164.850.020538,029.15
0xC19...00fB
0x34...3035
08/16/20264:06:00 AMbuy$59.56$0.0205459.560.020542,898.6
0xa7b...ac3A
0xf2...303c
08/16/20264:05:25 AMbuy$42.09$0.0205142.090.020512,051.87
0x685...E7C5
0x56...91b7
08/16/20264:01:54 AMbuy$33.11$0.020533.110.02051,614.63
0xa7b...ac3A
0x35...49df
08/16/20264:01:52 AMbuy$14.81$0.020514.810.0205722.38
0xa7b...ac3A
0xa3...a5f6
08/16/20264:01:52 AMbuy$105.91$0.02049105.910.020495,167.55
0x3ED...27EB
0xbf...18cd
08/16/20264:01:35 AMbuy$61.56$0.0204861.560.020483,005.76
0x64B...0E34
0x5c...0212
08/16/20264:00:13 AMbuy$71.07$0.0204771.070.020473,471.56
0xC8b...2eBe
0xc5...98d6
08/16/20264:00:04 AMsell$48.32$0.0204548.320.020452,363.05
0x2F9...D7D4
0xda...bf8c
08/16/20264:00:01 AMsell$66.64$0.0204566.640.020453,257.28
0xC8b...2eBe
0x21...0e85
08/16/20264:00:01 AMsell$33.75$0.0204633.750.020461,649.04
0xa7b...ac3A
0x71...a7bf
08/16/20263:49:10 AMbuy$75.27$0.0204875.270.020483,674.8
0xC8b...2eBe
0x85...c843
08/16/20263:47:29 AMbuy$0.167$0.020470.1670.020478.15
0x880...De15
0x53...4035
08/16/20263:44:01 AMbuy$0.3078$0.020470.30780.0204715.03
0x9C2...59c1
0x32...bf3d
08/16/20263:43:58 AMbuy$2.2$0.020472.20.02047107.84
0x3f2...c4ED
0xe9...6f4c