WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02236
Presyo
0.02236 USDT
TVL
$996,955.34
MKT CAP
$22.3M
5m
0.17%
1h
0.05%
4h
0.76%
24h
7.22%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
160K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.73M
Pinagsama USDT:
$421,435.22

CGPT/USDT price stats sa BNB Chain

Noong Agosto 21, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02236. Ang presyo ng CGPT ay pataas 7.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2484 trades na may dami ng kalakalan na $159,715.49. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $22,315,270.02. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $996,955.35. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $996,955.35.

Ang kabuuang transaksyon ng CGPT/USDT ay 2484 sa nakaraang 24 na oras, kung saan 1227 ang mga buy transactions, at 1257 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $159,715.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02236, na naitala noong 3:56 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02236 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/21/20263:54:24 PMbuy$46.08$0.0223646.080.022362,060.67
0xa7b...ac3A
0xb0...ca6d
08/21/20263:54:20 PMbuy$56.85$0.0223556.850.022352,543.14
0x685...E7C5
0xb9...1d5e
08/21/20263:53:21 PMsell$50.16$0.0223350.160.022332,245.99
0xa7b...ac3A
0xaf...871c
08/21/20263:52:50 PMsell$66.27$0.0223466.270.022342,966.19
0x9e1...9159
0x61...6be4
08/21/20263:52:11 PMsell$71.41$0.0223571.410.022353,194.78
0x64B...0E34
0x60...ca63
08/21/20263:51:52 PMsell$4.73$0.022364.730.02236211.53
0x49A...D063
0xac...a2df
08/21/20263:51:51 PMbuy$81.37$0.0223781.370.022373,636.36
0xC8b...2eBe
0xd5...1753
08/21/20263:51:48 PMbuy$51.23$0.0223651.230.022362,290.77
0x685...E7C5
0xd7...8b6c
08/21/20263:50:03 PMsell$56.54$0.0223456.540.022342,530.84
0xa7b...ac3A
0x51...ce79
08/21/20263:49:25 PMsell$42.12$0.0223542.120.022351,884.79
0xe43...85CB
0x5a...2627
08/21/20263:49:24 PMbuy$61.52$0.0223761.520.022372,750.11
0xf4c...89ED
0xdb...9d7c
08/21/20263:49:14 PMbuy$93.54$0.0223693.540.022364,183.58
0xA95...f45E
0x01...62e7
08/21/20263:49:14 PMbuy$52.5$0.0223452.50.022342,349.42
0x2b6...0ABd
0x88...359a
08/21/20263:49:06 PMbuy$64$0.02233640.022332,865.03
0xa7b...ac3A
0xb2...12f6
08/21/20263:48:20 PMbuy$63.36$0.0223263.360.022322,838
0xa7b...ac3A
0x25...97bd
08/21/20263:46:31 PMbuy$54.17$0.0223154.170.022312,427.55
0x021...df9E
0x64...20ac
08/21/20263:41:22 PMbuy$68.61$0.0223268.610.022323,073.87
0xa7b...ac3A
0x59...1434
08/21/20263:41:20 PMbuy$89.75$0.022389.750.02234,023.29
0xeEe...2870
0x51...1961
08/21/20263:37:29 PMsell$43.97$0.0222843.970.022281,973.47
0xa7b...ac3A
0x4e...e333
08/21/20263:36:01 PMsell$95.86$0.0222995.860.022294,299.79
0x8Bf...595c
0x67...84ef