Impormasyon tungkol sa CGPT-USDT pair
- Pinagsama CGPT:
- 26.93M
- Pinagsama USDT:
- $395,581.12
CGPT/USDT price stats sa BNB Chain
Noong Hulyo 9, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01841. Ang presyo ng CGPT ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1418 trades na may dami ng kalakalan na $76,059.81. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,368,957.72. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $891,426.75. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CGPT/USDT ngayon?
Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $891,426.75.
Ilang transaksyon ang mayroon sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CGPT/USDT ay 1418 sa nakaraang 24 na oras, kung saan 672 ang mga buy transactions, at 746 ang mga sales transactions.
Ano ang trading volume sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang CGPT/USDT pool ay may trading volume na $76,059.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CGPT sa USDT?
Ang exchange rate ng 1 CGPT sa USDT ay 0.01841, na naitala noong 9:04 AM UTC.
Magkano ang 1 CGPT sa dolyar?
Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01841 ngayon.
CGPT-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 8:59:39 AM | sell | $68.39 | $0.01841 | 68.39 | 0.01841 | 3,715.21 | 0x20...c5d5 | |
| 07/09/2026 | 8:58:21 AM | sell | $59.53 | $0.01841 | 59.53 | 0.01841 | 3,232.1 | 0x2f...4c00 | |
| 07/09/2026 | 8:57:20 AM | buy | $49.41 | $0.01843 | 49.41 | 0.01843 | 2,680.07 | 0x5e...2fad | |
| 07/09/2026 | 8:54:18 AM | sell | $43.21 | $0.01841 | 43.21 | 0.01841 | 2,345.98 | 0x99...2477 | |
| 07/09/2026 | 8:47:51 AM | sell | $7.73 | $0.01842 | 7.73 | 0.01842 | 419.88 | 0xab...f3ef | |
| 07/09/2026 | 8:43:17 AM | sell | $35.85 | $0.01842 | 35.85 | 0.01842 | 1,945.78 | 0x7b...3a3d | |
| 07/09/2026 | 8:42:35 AM | sell | $1.98 | $0.01842 | 1.98 | 0.01842 | 107.62 | 0x83...4cf6 | |
| 07/09/2026 | 8:41:32 AM | buy | $91.43 | $0.01844 | 91.43 | 0.01844 | 4,957.86 | 0x60...b724 | |
| 07/09/2026 | 8:41:17 AM | sell | $2.7 | $0.01841 | 2.7 | 0.01841 | 146.84 | 0xa5...1b45 | |
| 07/09/2026 | 8:41:03 AM | buy | $30.12 | $0.01843 | 30.12 | 0.01843 | 1,634.15 | 0x97...5fb2 | |
| 07/09/2026 | 8:40:29 AM | buy | $63.59 | $0.01842 | 63.59 | 0.01842 | 3,451.53 | 0x5d...0664 | |
| 07/09/2026 | 8:40:04 AM | sell | $4.6 | $0.0184 | 4.6 | 0.0184 | 250.16 | 0x22...7bf3 | |
| 07/09/2026 | 8:39:53 AM | buy | $44.08 | $0.01841 | 44.08 | 0.01841 | 2,393.6 | 0x8c...ee05 | |
| 07/09/2026 | 8:39:52 AM | buy | $79.96 | $0.0184 | 79.96 | 0.0184 | 4,343.64 | 0x77...e327 | |
| 07/09/2026 | 8:39:36 AM | buy | $10.21 | $0.0184 | 10.21 | 0.0184 | 554.86 | 0x58...6ac7 | |
| 07/09/2026 | 8:38:18 AM | buy | $38.73 | $0.01839 | 38.73 | 0.01839 | 2,105.42 | 0x6a...aac5 | |
| 07/09/2026 | 8:34:33 AM | sell | $3.88 | $0.01837 | 3.88 | 0.01837 | 211.48 | 0x44...d927 | |
| 07/09/2026 | 8:33:14 AM | buy | $13.23 | $0.01839 | 13.23 | 0.01839 | 719.42 | 0x2f...a934 | |
| 07/09/2026 | 8:33:14 AM | buy | $59.99 | $0.01839 | 59.99 | 0.01839 | 3,262.41 | 0x29...57bd | |
| 07/09/2026 | 8:33:17 AM | sell | $1.98 | $0.01837 | 1.98 | 0.01837 | 107.87 | 0xe1...59f0 |