WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01905
Presyo
0.01905 USDT
TVL
$911,032.94
MKT CAP
$19M
5m
-0.27%
1h
0.25%
4h
-1.47%
24h
-4.96%
Ibahagi
TXNS
993
Mga Bumili
457
Mga Nagbenta
536
Dami
83K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.77M
Pinagsama USDT:
$401,048.84

CGPT/USDT price stats sa BNB Chain

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01905. Ang presyo ng CGPT ay pababa -4.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 993 trades na may dami ng kalakalan na $82,599.50. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,009,209.12. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $911,032.94. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $911,032.94.

Ang kabuuang transaksyon ng CGPT/USDT ay 993 sa nakaraang 24 na oras, kung saan 457 ang mga buy transactions, at 536 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $82,599.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01905, na naitala noong 6:19 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01905 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/15/20266:18:12 PMsell$64.96$0.0190364.960.019033,413.4
0xc6e...7014
0xd6...6c83
09/15/20266:18:13 PMsell$15.99$0.0190215.990.01902840.94
0xea2...17aA
0xe5...7793
09/15/20266:18:20 PMbuy$65.35$0.0190565.350.019053,430.47
0x72B...49e1
0x4d...da0f
09/15/20266:18:02 PMsell$63.74$0.0190463.740.019043,347.46
0x715...2138
0xfc...a1f7
09/15/20266:18:18 PMbuy$68.64$0.0190468.640.019043,604.96
0x72B...49e1
0xdc...e85d
09/15/20266:18:13 PMsell$49.74$0.0190249.740.019022,615.08
0x474...0748
0x38...c8fd
09/15/20266:17:22 PMsell$64.7$0.0190564.70.019053,396.22
0xBfC...7DAF
0xf8...137d
09/15/20266:17:01 PMsell$73.54$0.0190673.540.019063,858.3
0x3A3...326B
0x48...ae9a
09/15/20266:16:53 PMsell$57.62$0.0190757.620.019073,021.49
0x09b...0d32
0x6e...6af6
09/15/20266:16:53 PMsell$65.57$0.0190865.570.019083,436.7
0x31B...2149
0x16...8dd4
09/15/20266:16:51 PMsell$38.94$0.0190838.940.019082,040.01
0x327...0E49
0x19...fde0
09/15/20266:16:28 PMsell$30.8$0.0190930.80.019091,613
0x3B8...bae9
0x70...ffd6
09/15/20266:13:22 PMsell$80.65$0.019180.650.01914,222
0x5F5...364d
0x54...f41e
09/15/20266:08:25 PMsell$36.39$0.0191136.390.019111,904
0x912...04CF
0xa9...1104
09/15/20266:07:47 PMsell$50.72$0.0191150.720.019112,652.99
0x4C2...1Cd7
0xa5...7761
09/15/20266:03:20 PMbuy$35.99$0.0191335.990.019131,880.92
0x73F...735B
0x8d...6a33
09/15/20266:03:20 PMsell$80.95$0.0191280.950.019124,233.01
0xCf3...8f96
0x94...682d
09/15/20266:03:00 PMbuy$14.71$0.0191414.710.01914768.44
0x6d8...0Cc3
0x7e...c6fc
09/15/20266:03:00 PMbuy$81.02$0.0191481.020.019144,233.01
0x64B...0E34
0xe8...56de
09/15/20266:00:40 PMsell$45.58$0.0191345.580.019132,382.11
0xa7b...ac3A
0x12...1377