WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02258
Presyo
0.02258 USDT
TVL
$1.01M
MKT CAP
$22.5M
5m
-0.12%
1h
-0.79%
4h
-0.81%
24h
6.92%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
233K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.74M
Pinagsama USDT:
$424,071.38

CGPT/USDT price stats sa BNB Chain

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02258. Ang presyo ng CGPT ay pataas 6.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3323 trades na may dami ng kalakalan na $233,420.91. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $22,532,533.76. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,005,309.91. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,005,309.91.

Ang kabuuang transaksyon ng CGPT/USDT ay 3323 sa nakaraang 24 na oras, kung saan 1678 ang mga buy transactions, at 1645 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $233,420.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02258, na naitala noong 7:04 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02258 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/09/20267:04:14 PMbuy$110$0.022581100.022584,870.96
0x72B...49e1
0xca...7250
10/09/20267:04:10 PMsell$63.02$0.0225563.020.022552,794.23
0xa7b...ac3A
0xbd...b796
10/09/20267:03:30 PMsell$82.5$0.0225782.50.022573,654.59
0x434...20BB
0xe5...56f6
10/09/20267:03:35 PMsell$54.86$0.0225654.860.022562,431.18
0xa7b...ac3A
0x9d...c17e
10/09/20267:02:34 PMsell$72.87$0.0225872.870.022583,226.05
0x04E...e2a1
0x84...71f4
10/09/20267:02:26 PMsell$24.21$0.0225924.210.022591,071.63
0xa7b...ac3A
0x2b...2075
10/09/20267:01:39 PMbuy$10.76$0.022610.760.0226476.25
0x02e...E246
0x00...4853
10/09/20267:01:41 PMbuy$72.95$0.0226172.950.022613,226.05
0xeEe...2870
0xd6...e273
10/09/20267:01:38 PMsell$113.83$0.02259113.830.022595,038.24
0x65a...1cE3
0xea...95b7
10/09/20267:01:31 PMbuy$11.8$0.0226311.80.02263521.79
0x999...0515
0x65...6b2a
10/09/20267:01:32 PMsell$31.25$0.022631.250.02261,382.46
0xa7b...ac3A
0x71...3825
10/09/20267:01:31 PMsell$98.12$0.0226198.120.022614,338.91
0xa7b...ac3A
0xaf...57d7
10/09/20266:55:55 PMsell$126.6$0.02264126.60.022645,591.58
0x29d...E294
0xc5...5e01
10/09/20266:55:57 PMsell$61.81$0.0226261.810.022622,731.8
0x3ED...27EB
0x0a...dcd4
10/09/20266:55:32 PMsell$90.37$0.0226590.370.022653,988.3
0xC19...00fB
0x23...993c
10/09/20266:54:02 PMsell$91.25$0.0226991.250.022694,020.94
0xa7b...ac3A
0x6a...06c0
10/09/20266:54:03 PMsell$62.84$0.0226862.840.022682,770.52
0xa7b...ac3A
0x98...0e46
10/09/20266:54:19 PMsell$62.85$0.0226762.850.022672,772.35
0xa7b...ac3A
0xd1...2c99
10/09/20266:53:17 PMsell$26.19$0.022726.190.02271,153.63
0xa7b...ac3A
0x48...ca55
10/09/20266:53:12 PMsell$27.64$0.022727.640.02271,217.45
0xa7b...ac3A
0xc9...d7f3