WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01957
Presyo
0.01957 USDT
TVL
$920,822.75
MKT CAP
$19.5M
5m
0.42%
1h
-1.15%
4h
0.05%
24h
-4.82%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
320K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.49M
Pinagsama USDT:
$402,246

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01957. Ang presyo ng CGPT ay pababa -4.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5549 trades na may dami ng kalakalan na $320,041.68. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,532,452.64. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $920,822.75. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $920,822.75.

Ang kabuuang transaksyon ng CGPT/USDT ay 5549 sa nakaraang 24 na oras, kung saan 2686 ang mga buy transactions, at 2863 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $320,041.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01957, na naitala noong 3:31 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01957 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/06/20263:31:27 PMsell$205.39$0.01955205.390.0195510,503.16
0x64B...0E34
0xce...a654
06/06/20263:31:27 PMsell$0.0008811$0.019530.00088110.019530.04509
0xf27...caCf
0x75...abeb
06/06/20263:31:27 PMbuy$188.03$0.01957188.030.019579,605.26
0x555...C35b
0xef...dca3
06/06/20263:31:18 PMsell$6.89$0.019546.890.01954352.97
0x7AF...195b
0xcf...552a
06/06/20263:31:14 PMbuy$91.46$0.0195591.460.019554,677.3
0xa7b...ac3A
0xb0...7899
06/06/20263:31:13 PMbuy$128.83$0.01953128.830.019536,593.72
0x19B...3adF
0x3f...d5e0
06/06/20263:30:38 PMbuy$33.81$0.0195233.810.019521,731.87
0xa7b...ac3A
0x3b...afa6
06/06/20263:29:41 PMbuy$42.51$0.0195242.510.019522,177.9
0xa7b...ac3A
0xeb...61d3
06/06/20263:28:00 PMsell$72.86$0.019572.860.01953,736.2
0x64B...0E34
0xff...7b88
06/06/20263:27:59 PMsell$8.93$0.01958.930.0195457.84
0x19B...3adF
0x19...6fef
06/06/20263:27:38 PMbuy$64.56$0.0195264.560.019523,307.04
0xa7b...ac3A
0xba...9973
06/06/20263:27:37 PMbuy$0.9788$0.019510.97880.0195150.14
0xa7b...ac3A
0x54...ad69
06/06/20263:27:37 PMbuy$73.43$0.0195173.430.019513,763.01
0x72B...49e1
0xe2...55c6
06/06/20263:27:37 PMbuy$42.89$0.019542.890.01952,199.05
0xC8b...2eBe
0xa1...9dfb
06/06/20263:26:52 PMsell$72.89$0.0194872.890.019483,740.54
0x72B...49e1
0x8e...b9a2
06/06/20263:26:28 PMbuy$74.96$0.019574.960.01953,842.84
0xa7b...ac3A
0x3c...3ed4
06/06/20263:25:47 PMbuy$81.75$0.0194981.750.019494,193.78
0xeEe...2870
0x51...bcdc
06/06/20263:23:55 PMsell$51.23$0.0194751.230.019472,630.9
0xa7b...ac3A
0xa0...bcca
06/06/20263:23:40 PMbuy$3.53$0.019493.530.01949181.55
0x455...43F2
0x19...f51b
06/06/20263:23:36 PMsell$18.2$0.0194718.20.01947934.72
0xa7b...ac3A
0x8d...ff8d