WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02244
Presyo
0.02244 USDT
TVL
$1M
MKT CAP
$22.4M
5m
0.15%
1h
1.41%
4h
1.26%
24h
5.25%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
313K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.76M
Pinagsama USDT:
$423,175.28

CGPT/USDT price stats sa BNB Chain

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02244. Ang presyo ng CGPT ay pataas 5.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4336 trades na may dami ng kalakalan na $312,932.11. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $22,393,764.18. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,001,414.00. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,001,414.00.

Ang kabuuang transaksyon ng CGPT/USDT ay 4336 sa nakaraang 24 na oras, kung saan 2056 ang mga buy transactions, at 2280 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $312,932.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02244, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02244 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/09/20264:17:42 AMsell$61.16$0.0224461.160.022442,725.22
0x217...cB28
0xe1...203e
10/09/20264:17:02 AMsell$40.46$0.0224540.460.022451,802.31
0x3ED...27EB
0x39...0b05
10/09/20264:16:57 AMsell$129.63$0.02245129.630.022455,774.18
0xC19...00fB
0x21...0a4d
10/09/20264:17:01 AMbuy$98.32$0.0224798.320.022474,375.95
0x64B...0E34
0xf8...9263
10/09/20264:16:34 AMsell$66.07$0.0224766.070.022472,939.87
0x9e1...9159
0xa9...875e
10/09/20264:16:34 AMsell$60.42$0.0224660.420.022462,689.7
0xC19...00fB
0xf7...be9f
10/09/20264:16:25 AMsell$82.11$0.0224882.110.022483,651.85
0xCf3...8f96
0xb4...7117
10/09/20264:16:35 AMbuy$8.75$0.022488.750.02248389.18
0xE22...b5B9
0xef...70e8
10/09/20264:16:08 AMsell$131.3$0.0225131.30.02255,834.49
0x694...13f6
0xb2...fb61
10/09/20264:15:08 AMsell$31.26$0.0225131.260.022511,388.61
0x95A...d825
0x93...c965
10/09/20264:15:03 AMbuy$24.98$0.0225224.980.022521,109
0xa7b...ac3A
0xf3...6732
10/09/20264:15:04 AMbuy$83.69$0.0225383.690.022533,713.89
0xa7b...ac3A
0xff...4d86
10/09/20264:15:03 AMbuy$37.08$0.0225237.080.022521,646.39
0xa7b...ac3A
0xde...fd1b
10/09/20264:14:58 AMbuy$137.57$0.0225137.570.02256,112.49
0x6b6...b702
0xce...ef37
10/09/20264:14:56 AMbuy$149.56$0.02248149.560.022486,652.12
0x217...cB28
0x96...92e8
10/09/20264:14:52 AMsell$170.26$0.02245170.260.022457,583.35
0x694...13f6
0x37...8528
10/09/20264:14:55 AMbuy$69.05$0.0224669.050.022463,073.95
0x64B...0E34
0x2c...4493
10/09/20264:13:50 AMsell$66.87$0.0224766.870.022472,976.04
0xC19...00fB
0x9c...b034
10/09/20264:13:43 AMsell$44.94$0.0224844.940.022481,999.29
0x240...fC3F
0xb0...84d4
10/09/20264:13:06 AMsell$0.4196$0.022460.41960.0224618.67
0xAF6...dA59
0x62...4471