WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01741
Presyo
0.01741 USDT
TVL
$869,937.3
MKT CAP
$17.4M
5m
-0.22%
1h
-0.22%
4h
1.95%
24h
1.51%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
195K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
27.46M
Pinagsama USDT:
$391,890.52

CGPT/USDT price stats sa BNB Chain

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01741. Ang presyo ng CGPT ay pataas 1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2573 trades na may dami ng kalakalan na $194,699.33. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $17,371,731.93. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $869,937.30. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $869,937.30.

Ang kabuuang transaksyon ng CGPT/USDT ay 2573 sa nakaraang 24 na oras, kung saan 1189 ang mga buy transactions, at 1384 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $194,699.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01741, na naitala noong 10:01 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01741 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/12/202610:00:02 PMsell$68.87$0.0174168.870.017413,955.85
0xa7b...ac3A
0xd9...0d36
11/12/20269:59:30 PMsell$39.81$0.0174139.810.017412,285.92
0xa7b...ac3A
0xbe...c601
11/12/20269:58:19 PMsell$142.12$0.01741142.120.017418,159.24
0xF9b...Af41
0xe2...2b70
11/12/20269:58:19 PMbuy$85.66$0.0174385.660.017434,914.12
0xCf3...8f96
0x52...2b19
11/12/20269:57:40 PMsell$24.64$0.0174324.640.017431,413.6
0xa7b...ac3A
0x3c...0678
11/12/20269:57:40 PMsell$24.63$0.0174324.630.017431,413.23
0xa7b...ac3A
0x69...2f82
11/12/20269:54:17 PMbuy$52.94$0.0174452.940.017443,034.26
0x937...0bd5
0x4b...12a3
11/12/20269:54:23 PMbuy$50.59$0.0174550.590.017452,898.19
0x8Bf...595c
0xe1...0fba
11/12/20269:54:24 PMsell$44.98$0.0174444.980.017442,579.22
0x6b6...b702
0xcb...db0d
11/12/20269:52:59 PMbuy$50.59$0.0174450.590.017442,900.95
0xd35...8Ba6
0x04...bbe0
11/12/20269:52:49 PMsell$78.18$0.0174278.180.017424,486.46
0xa7b...ac3A
0x5b...0fea
11/12/20269:49:28 PMsell$55.12$0.0174355.120.017433,161.55
0x540...c737
0x62...cef7
11/12/20269:49:28 PMbuy$3.86$0.017443.860.01744221.52
0x658...8E76
0xf4...8fc0
11/12/20269:45:45 PMsell$76.52$0.0174476.520.017444,386.27
0xa7b...ac3A
0x39...05ff
11/12/20269:44:58 PMbuy$5.85$0.017465.850.01746335.33
0x2e5...Ce5D
0xf6...d997
11/12/20269:44:38 PMsell$80.43$0.0174580.430.017454,607.97
0xCf3...8f96
0x6d...e4c4
11/12/20269:44:30 PMsell$68.74$0.0174668.740.017463,935.89
0xa7b...ac3A
0x71...295a
11/12/20269:43:27 PMsell$43.87$0.0174743.870.017472,510.75
0xa7b...ac3A
0xaa...a82c
11/12/20269:42:48 PMsell$88.6$0.0174888.60.017485,067.6
0x540...c737
0x1f...b3a1
11/12/20269:42:39 PMsell$43.84$0.0174943.840.017492,506.42
0xD85...c6De
0x47...03fb