WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01912
Presyo
0.01912 USDT
TVL
$910,459.68
MKT CAP
$19.1M
5m
0.02%
1h
-0.37%
4h
-2.36%
24h
-2.27%
Ibahagi
TXNS
1K
Mga Bumili
661
Mga Nagbenta
619
Dami
69K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.68M
Pinagsama USDT:
$400,218.2

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01912. Ang presyo ng CGPT ay pababa -2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1280 trades na may dami ng kalakalan na $69,394.16. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,078,458.87. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $910,459.68. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $910,459.68.

Ang kabuuang transaksyon ng CGPT/USDT ay 1280 sa nakaraang 24 na oras, kung saan 661 ang mga buy transactions, at 619 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $69,394.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01912, na naitala noong 7:01 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01912 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/06/20266:59:29 AMbuy$65.64$0.0191265.640.019123,433.18
0xa7b...ac3A
0xd5...e7c9
07/06/20266:58:47 AMbuy$49.19$0.0191149.190.019112,573.8
0xa7b...ac3A
0xd2...226f
07/06/20266:55:08 AMbuy$0.694$0.01910.6940.019136.32
0x7AF...195b
0x12...c9c2
07/06/20266:54:57 AMbuy$1.67$0.01911.670.019187.67
0xC3f...FD1d
0x88...d617
07/06/20266:54:52 AMsell$54.41$0.0190954.410.019092,850.15
0xa7b...ac3A
0x0f...de7f
07/06/20266:53:59 AMbuy$2$0.0191120.01911104.89
0xC37...D24D
0x2d...dd88
07/06/20266:53:56 AMsell$38.73$0.019138.730.01912,027.79
0xa7b...ac3A
0xbd...7d08
07/06/20266:53:56 AMsell$33.2$0.019133.20.01911,738.08
0x0Aa...6deF
0xa7...dd03
07/06/20266:53:01 AMbuy$2$0.0191220.01912104.84
0xeB3...3C4a
0x01...1825
07/06/20266:52:23 AMsell$42.13$0.0191142.130.019112,204.16
0x366...D7CD
0x1f...f371
07/06/20266:52:23 AMsell$30.56$0.0191130.560.019111,599.37
0xa7b...ac3A
0xb9...fe00
07/06/20266:46:26 AMsell$72.64$0.0191272.640.019123,798.61
0xC8b...2eBe
0x78...b231
07/06/20266:41:18 AMbuy$46.8$0.0191446.80.019142,444.64
0xa7b...ac3A
0x10...b904
07/06/20266:37:10 AMbuy$2$0.0191420.01914104.74
0x7C8...7c4B
0x2b...8119
07/06/20266:34:45 AMsell$77.4$0.0191277.40.019124,046.64
0x3aF...AB14
0xa3...912d
07/06/20266:34:28 AMsell$60.58$0.0191360.580.019133,165.76
0xD81...036E
0x39...b32b
07/06/20266:33:06 AMsell$50.67$0.0191550.670.019152,646.07
0x366...D7CD
0x13...655b
07/06/20266:33:06 AMsell$23.62$0.0191423.620.019141,233.92
0xa7b...ac3A
0x74...887c
07/06/20266:33:06 AMsell$16.94$0.0191516.940.01915884.81
0xa7b...ac3A
0x18...9aa2
07/06/20266:33:06 AMsell$37.65$0.0191637.650.019161,965.33
0xa12...D8f1
0x35...85a7