WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01859
Presyo
0.01859 USDT
TVL
$896,446.6
MKT CAP
$18.6M
5m
0.07%
1h
-0.02%
4h
0.36%
24h
2.38%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
156K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.86M
Pinagsama USDT:
$396,840.65

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01859. Ang presyo ng CGPT ay pataas 2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2994 trades na may dami ng kalakalan na $155,946.88. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,557,433.59. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $896,446.61. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $896,446.61.

Ang kabuuang transaksyon ng CGPT/USDT ay 2994 sa nakaraang 24 na oras, kung saan 1432 ang mga buy transactions, at 1562 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $155,946.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01859, na naitala noong 7:03 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01859 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/01/20267:03:37 PMsell$99.44$0.0185999.440.018595,348.78
0x65a...1061
0xb1...6418
07/01/20267:03:37 PMsell$93.47$0.0185793.470.018575,031.88
0x64B...0E34
0x68...8428
07/01/20267:02:45 PMsell$2.55$0.018592.550.01859137.43
0xC3f...FD1d
0x1a...41bb
07/01/20267:02:40 PMbuy$66.28$0.0186166.280.018613,561.42
0xa7b...ac3A
0x22...b846
07/01/20267:02:21 PMbuy$83.33$0.018683.330.01864,479.99
0xa7b...ac3A
0x38...a2df
07/01/20267:01:02 PMbuy$93.53$0.0185893.530.018585,031.88
0x64B...0E34
0x49...313e
07/01/20267:00:55 PMsell$19.8$0.0185619.80.018561,066.75
0x1Ba...7ca8
0x62...a7d2
07/01/20266:58:15 PMbuy$49.67$0.0185849.670.018582,673.36
0xa7b...ac3A
0x85...1f28
07/01/20266:57:23 PMsell$63.04$0.0185663.040.018563,396.28
0x72B...49e1
0xcf...b79d
07/01/20266:56:45 PMbuy$0.03543$0.018580.035430.018581.9
0xB5C...f5db
0x1a...b5a3
07/01/20266:56:44 PMbuy$48.69$0.0185848.690.018582,620.39
0xa7b...ac3A
0x86...7e47
07/01/20266:55:10 PMbuy$2.6$0.018572.60.01857140.06
0xB8b...BA5E
0x55...cd76
07/01/20266:54:46 PMbuy$3.54$0.018573.540.01857190.82
0xf4c...D64f
0x64...5794
07/01/20266:54:44 PMsell$70.34$0.0185670.340.018563,788.96
0xE8e...01D5
0xfc...deb2
07/01/20266:53:49 PMbuy$1.9$0.018581.90.01858102.71
0x8eE...581b
0x45...7fb9
07/01/20266:53:45 PMbuy$2.6$0.018582.60.01858140
0xe21...1578
0xed...6601
07/01/20266:53:43 PMsell$69.16$0.0185769.160.018573,723.42
0x715...2138
0x99...18ce
07/01/20266:53:41 PMsell$64.35$0.0185864.350.018583,462.76
0x3A3...326B
0xf3...70e9
07/01/20266:53:42 PMbuy$2.6$0.018592.60.01859139.94
0x92E...6789
0x3e...1ffe
07/01/20266:51:44 PMsell$33.77$0.0185933.770.018591,816.54
0xA68...dB70
0x09...c664