WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02123
Presyo
0.02123 USDT
TVL
$968,267.61
MKT CAP
$21.2M
5m
0.08%
1h
1.37%
4h
3.59%
24h
3.96%
Ibahagi
TXNS
1K
Mga Bumili
541
Mga Nagbenta
698
Dami
82K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.06M
Pinagsama USDT:
$414,855.78

CGPT/USDT price stats sa BNB Chain

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02123. Ang presyo ng CGPT ay pataas 3.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1239 trades na may dami ng kalakalan na $82,133.26. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $21,186,137.45. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $968,267.62. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $968,267.62.

Ang kabuuang transaksyon ng CGPT/USDT ay 1239 sa nakaraang 24 na oras, kung saan 541 ang mga buy transactions, at 698 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $82,133.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02123, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02123 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/06/202611:25:53 AMsell$81.8$0.0212381.80.021233,852.53
0x04E...e2a1
0x43...35f9
09/06/202611:24:03 AMsell$0.5029$0.021240.50290.0212423.67
0xda2...1051
0x1b...715e
09/06/202611:24:03 AMsell$6$0.0212460.02124282.56
0xda2...1051
0x1b...715e
09/06/202611:23:59 AMbuy$81.26$0.0212581.260.021253,823.3
0xeEe...2870
0x30...950e
09/06/202611:23:49 AMbuy$61.57$0.0212461.570.021242,898.35
0xa7b...ac3A
0xa0...2871
09/06/202611:21:00 AMbuy$75.13$0.0212375.130.021233,538.37
0xa7b...ac3A
0xc5...3333
09/06/202611:20:23 AMsell$68.34$0.0212168.340.021213,222.2
0x64B...0E34
0x92...0fe4
09/06/202611:20:18 AMbuy$103.3$0.02123103.30.021234,865.82
0xa7b...ac3A
0xd8...b04a
09/06/202611:19:18 AMbuy$71.58$0.0212171.580.021213,373.9
0xeEe...2870
0xda...8794
09/06/202611:17:59 AMbuy$18.77$0.0211818.770.02118886.23
0x999...0515
0xab...a97c
09/06/202611:17:59 AMsell$66.23$0.0212766.230.021273,113.11
0xC19...00fB
0xa7...02f2
09/06/202611:17:59 AMbuy$10.98$0.0212510.980.02125516.77
0x999...0515
0x83...a890
09/06/202611:17:59 AMbuy$15.82$0.0212415.820.02124744.61
0x999...0515
0xc8...dc02
09/06/202611:17:59 AMsell$269.82$0.02118269.820.0211812,735.86
0x73C...0ba2
0xbe...29e8
09/06/202611:18:00 AMbuy$211.87$0.0212211.870.02129,992.58
0x64B...0E34
0xc5...7656
09/06/202611:17:59 AMsell$270.61$0.02124270.610.0212412,735.86
0x911...fACc
0x3a...baf2
09/06/202611:17:59 AMbuy$10.48$0.0211810.480.02118494.64
0x999...0515
0xa0...cf9b
09/06/202611:17:59 AMsell$28.12$0.0211628.120.021161,328.87
0x3A3...326B
0xbc...3378
09/06/202611:18:00 AMsell$61.37$0.0211961.370.021192,896.01
0x694...13f6
0x82...d2f8
09/06/202611:17:59 AMsell$142.04$0.02121142.040.021216,694.12
0x259...2061
0x80...1e87