WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02004
Presyo
0.02004 USDT
TVL
$933,069.21
MKT CAP
$20M
5m
-0.14%
1h
-2.54%
4h
-0.84%
24h
-8.85%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
403K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.33M
Pinagsama USDT:
$405,318.11

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02004. Ang presyo ng CGPT ay pababa -8.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6634 trades na may dami ng kalakalan na $402,878.57. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,998,112.07. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $933,069.21. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $933,069.21.

Ang kabuuang transaksyon ng CGPT/USDT ay 6634 sa nakaraang 24 na oras, kung saan 3201 ang mga buy transactions, at 3433 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $402,878.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02004, na naitala noong 2:35 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02004 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/06/20262:34:56 AMbuy$78.7$0.0200478.70.020043,925.55
0xeEe...2870
0x3a...3af6
06/06/20262:34:44 AMbuy$1.94$0.020041.940.0200496.8
0xf4c...D64f
0x7b...37b0
06/06/20262:32:34 AMsell$21.73$0.0200221.730.020021,085.18
0xa7b...ac3A
0xad...3ec5
06/06/20262:32:32 AMsell$48.15$0.0200248.150.020022,403.95
0x95A...d825
0x6a...bed7
06/06/20262:32:23 AMsell$63.4$0.0200363.40.020033,164.31
0xA8a...679a
0xdb...ac88
06/06/20262:32:01 AMbuy$63.92$0.0200563.920.020053,187.11
0xa7b...ac3A
0xdd...6963
06/06/20262:31:52 AMbuy$44.68$0.0200544.680.020052,228.49
0xa7b...ac3A
0x3b...40b1
06/06/20262:30:46 AMbuy$5.86$0.020045.860.02004292.48
0x6A0...2056
0x07...1c54
06/06/20262:30:37 AMsell$68.96$0.0200368.960.020033,441.76
0xa7b...ac3A
0x43...91a3
06/06/20262:30:37 AMsell$40.68$0.0200240.680.020022,031.18
0xa7b...ac3A
0xff...1f38
06/06/20262:30:31 AMsell$40.71$0.0200440.710.020042,031.18
0xa7b...ac3A
0x2b...2fe0
06/06/20262:30:28 AMsell$78.55$0.0200578.550.020053,917.05
0xa7b...ac3A
0xbb...1d91
06/06/20262:30:01 AMsell$28.2$0.0200628.20.020061,405.58
0xa7b...ac3A
0x4b...8b94
06/06/20262:30:01 AMsell$28.2$0.0200628.20.020061,405.58
0xa7b...ac3A
0x26...4528
06/06/20262:28:32 AMsell$0.4338$0.020070.43380.0200721.61
0xA0E...7662
0xf9...370b
06/06/20262:28:25 AMbuy$78.33$0.0200878.330.020083,900.48
0x64B...0E34
0x5b...1d78
06/06/20262:27:23 AMbuy$1.93$0.020071.930.0200796.53
0x491...395A
0xa7...7e72
06/06/20262:27:07 AMsell$82.43$0.0200682.430.020064,108.51
0x72B...49e1
0x33...667f
06/06/20262:25:08 AMbuy$4.3$0.020094.30.02009214.18
0xda2...1051
0x73...765e
06/06/20262:25:09 AMbuy$0.02199$0.020090.021990.020091.09
0xB5C...52a5
0xf5...9368