WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02058
Presyo
0.02058 USDT
TVL
$951,344.6
MKT CAP
$20.5M
5m
-0.05%
1h
-0.05%
4h
-0.23%
24h
3.36%
Ibahagi
TXNS
1K
Mga Bumili
531
Mga Nagbenta
639
Dami
76K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.26M
Pinagsama USDT:
$410,792.09

CGPT/USDT price stats sa BNB Chain

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02058. Ang presyo ng CGPT ay pataas 3.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1170 trades na may dami ng kalakalan na $76,003.82. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,541,213.30. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $951,344.61. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $951,344.61.

Ang kabuuang transaksyon ng CGPT/USDT ay 1170 sa nakaraang 24 na oras, kung saan 531 ang mga buy transactions, at 639 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $76,003.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02058, na naitala noong 4:56 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02058 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/06/20264:50:48 AMsell$30.3$0.0205930.30.020591,471.24
0x434...20BB
0x23...56d5
09/06/20264:50:48 AMsell$87.9$0.0205887.90.020584,269.95
0xC8b...2eBe
0x43...a01c
09/06/20264:47:04 AMsell$0.5576$0.020590.55760.0205927.06
0x730...7062
0x8b...71d1
09/06/20264:47:03 AMbuy$46.61$0.0206146.610.020612,260.98
0xa7b...ac3A
0xa0...0980
09/06/20264:47:03 AMbuy$74.5$0.020674.50.02063,615.73
0xCf3...8f96
0x7c...39f1
09/06/20264:45:47 AMbuy$38.57$0.0205938.570.020591,872.59
0xa7b...ac3A
0xdf...5d61
09/06/20264:45:08 AMbuy$59.16$0.0205859.160.020582,873.59
0xa7b...ac3A
0x3a...c541
09/06/20264:40:49 AMsell$135.39$0.02057135.390.020576,580.72
0xE88...90E2
0xc1...4d8e
09/06/20264:40:49 AMbuy$218.42$0.02058218.420.0205810,608.78
0xf92...1974
0x02...69c2
09/06/20264:35:29 AMbuy$68.02$0.0205668.020.020563,307.49
0x72B...49e1
0x20...9186
09/06/20264:31:05 AMsell$83.87$0.0205483.870.020544,082.12
0x04E...e2a1
0x32...c917
09/06/20264:28:54 AMsell$29.33$0.0205529.330.020551,427.16
0x249...10DB
0xd0...b4d9
09/06/20264:27:56 AMsell$8.15$0.020558.150.02055396.57
0x65c...8985
0xfd...78de
09/06/20264:27:54 AMbuy$46.13$0.0205746.130.020572,242.15
0xa7b...ac3A
0xaa...be03
09/06/20264:27:53 AMbuy$119.41$0.02056119.410.020565,807.08
0x72B...49e1
0x9d...10f9
09/06/20264:26:53 AMbuy$26.62$0.0205526.620.020551,295.63
0xAac...4d5f
0xb4...9253
09/06/20264:26:53 AMbuy$67.79$0.0205467.790.020543,299.99
0xeEe...2870
0x15...ce82
09/06/20264:26:53 AMbuy$52.4$0.020552.40.02052,555.12
0x3aF...AB14
0x8f...ceea
09/06/20264:26:53 AMbuy$50.57$0.0205350.570.020532,462.95
0x474...0748
0x3e...0dbe
09/06/20264:26:53 AMbuy$108.18$0.02052108.180.020525,271.37
0x458...931a
0xe6...1479