WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02436
Presyo
0.02436 USDT
TVL
$1.04M
MKT CAP
$24.3M
5m
-0.16%
1h
0.74%
4h
0.96%
24h
-2.25%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
324K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.13M
Pinagsama USDT:
$431,329.47

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02436. Ang presyo ng CGPT ay pababa -2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5419 trades na may dami ng kalakalan na $324,410.45. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $24,308,263.80. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,043,627.57. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,043,627.57.

Ang kabuuang transaksyon ng CGPT/USDT ay 5419 sa nakaraang 24 na oras, kung saan 2621 ang mga buy transactions, at 2798 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $324,410.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02436, na naitala noong 10:18 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02436 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/03/202610:17:13 AMbuy$2.86$0.024362.860.02436117.57
0xD2f...5C72
0x96...dac2
06/03/202610:16:41 AMsell$58.13$0.0243458.130.024342,388.28
0xa7b...ac3A
0xce...bdb1
06/03/202610:16:01 AMsell$42.72$0.0243542.720.024351,754.37
0xa7b...ac3A
0x89...4a10
06/03/202610:16:00 AMsell$33.88$0.0243533.880.024351,391.17
0x72B...49e1
0xe7...7809
06/03/202610:14:56 AMbuy$2.86$0.024382.860.02438117.57
0x728...0866
0xa1...70f4
06/03/202610:12:40 AMsell$30.77$0.0243630.770.024361,263.33
0xa7b...ac3A
0xa8...a9ad
06/03/202610:12:35 AMsell$61.17$0.0243761.170.024372,510.1
0xa7b...ac3A
0x4c...b3e4
06/03/202610:11:10 AMbuy$4.31$0.02444.310.0244176.81
0xb2D...9058
0x5a...d70f
06/03/202610:11:06 AMsell$57.65$0.0243857.650.024382,364.63
0xa7b...ac3A
0xbb...46b6
06/03/202610:11:05 AMsell$53.79$0.0243953.790.024392,205.53
0xa7b...ac3A
0x84...fe54
06/03/202610:09:34 AMsell$31.53$0.0243931.530.024391,292.7
0xE6D...4636
0x17...1803
06/03/202610:09:00 AMsell$98.39$0.024498.390.02444,030.98
0xC8b...2eBe
0x9e...362a
06/03/202610:09:00 AMsell$118.78$0.02442118.780.024424,862.61
0x19B...3adF
0xea...5ef6
06/03/202610:08:59 AMsell$10.06$0.0244310.060.02443411.64
0xF0C...B2e8
0xc7...e73e
06/03/202610:08:59 AMbuy$81.68$0.0244581.680.024453,340.04
0xC38...d0EA
0x1d...0efd
06/03/202610:08:58 AMbuy$105.94$0.02445105.940.024454,332.05
0xD81...036E
0x87...f40a
06/03/202610:08:59 AMsell$80.34$0.0244380.340.024433,288.47
0x72B...49e1
0xbc...341a
06/03/202610:08:35 AMbuy$22.23$0.0244422.230.02444909.65
0xa7b...ac3A
0x73...4f73
06/03/202610:08:29 AMbuy$86.85$0.0244286.850.024423,555.85
0xB8a...d129
0x71...2194
06/03/202610:08:29 AMbuy$66.83$0.0244366.830.024432,734.84
0xf4c...89ED
0x3f...b4d9