WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01837
Presyo
0.01837 USDT
TVL
$890,453.65
MKT CAP
$18.3M
5m
0.12%
1h
-0.14%
4h
-0.49%
24h
-3.46%
Ibahagi
TXNS
2K
Mga Bumili
722
Mga Nagbenta
882
Dami
79K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.95M
Pinagsama USDT:
$395,283.32

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01837. Ang presyo ng CGPT ay pababa -3.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1604 trades na may dami ng kalakalan na $79,196.73. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,330,490.03. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $890,453.65. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $890,453.65.

Ang kabuuang transaksyon ng CGPT/USDT ay 1604 sa nakaraang 24 na oras, kung saan 722 ang mga buy transactions, at 882 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $79,196.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01837, na naitala noong 6:57 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01837 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/08/20266:54:47 AMbuy$30.14$0.0183730.140.018371,640.67
0x61a...A3b5
0xff...f7ac
07/08/20266:53:51 AMsell$1.43$0.018351.430.0183578.44
0x020...9F43
0xd9...a6a7
07/08/20266:53:37 AMbuy$46.29$0.0183646.290.018362,520.47
0x445...2911
0x57...846c
07/08/20266:51:53 AMsell$1.96$0.018341.960.01834107.07
0xe94...9b8B
0xfd...3d81
07/08/20266:51:32 AMbuy$66.96$0.0183566.960.018353,647.7
0xa7b...ac3A
0xe8...26ac
07/08/20266:50:23 AMbuy$35.77$0.0183535.770.018351,949.64
0xa7b...ac3A
0x15...eaad
07/08/20266:43:03 AMsell$1.3$0.018321.30.0183271.02
0x34C...Eac9
0x6c...5afa
07/08/20266:42:26 AMsell$201.03$0.01834201.030.0183410,959.11
0x14b...16a5
0x6c...bb22
07/08/20266:42:26 AMbuy$240.81$0.01835240.810.0183513,116.7
0xc40...BFA0
0xe0...2d00
07/08/20266:41:48 AMbuy$66.96$0.0183366.960.018333,651.89
0xa7b...ac3A
0x46...ac0c
07/08/20266:40:47 AMbuy$64.35$0.0183264.350.018323,511.27
0xa7b...ac3A
0x99...532f
07/08/20266:37:35 AMbuy$4.08$0.018324.080.01832222.88
0x111...9159
0x13...0227
07/08/20266:33:34 AMsell$19.47$0.018319.470.01831,063.71
0x04E...e2a1
0x56...c7fe
07/08/20266:33:07 AMsell$70.95$0.0183170.950.018313,875.07
0xeEe...2870
0x79...4e66
07/08/20266:32:04 AMbuy$29.74$0.0183329.740.018331,622.28
0xC38...d0EA
0xd3...94ee
07/08/20266:29:44 AMbuy$6.7$0.018336.70.01833365.85
0xCbE...4064
0x81...54a3
07/08/20266:29:40 AMsell$60.94$0.0183160.940.018313,327.37
0xa7b...ac3A
0xb0...0324
07/08/20266:29:32 AMbuy$2.63$0.018332.630.01833143.84
0xC3f...FD1d
0x70...4c3a
07/08/20266:29:27 AMsell$28.9$0.0183228.90.018321,577.6
0xa7b...ac3A
0xf0...1934
07/08/20266:29:07 AMsell$62.23$0.0183262.230.018323,395.34
0x13e...3ea8
0xdc...2828