WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02087
Presyo
0.02087 USDT
TVL
$958,316.85
MKT CAP
$20.8M
5m
0.02%
1h
1.34%
4h
1.43%
24h
6.64%
Ibahagi
TXNS
2K
Mga Bumili
773
Mga Nagbenta
753
Dami
94K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.15M
Pinagsama USDT:
$412,312.9

CGPT/USDT price stats sa BNB Chain

Noong Agosto 20, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02087. Ang presyo ng CGPT ay pataas 6.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1526 trades na may dami ng kalakalan na $93,524.89. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,832,868.73. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $958,316.85. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $958,316.85.

Ang kabuuang transaksyon ng CGPT/USDT ay 1526 sa nakaraang 24 na oras, kung saan 773 ang mga buy transactions, at 753 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $93,524.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02087, na naitala noong 7:16 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02087 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/20/20267:16:02 AMsell$44.09$0.0208744.090.020872,111.98
0x164...C31d
0x07...ee42
08/20/20267:13:40 AMsell$17.07$0.0208817.070.02088817.52
0xb07...A0b7
0x15...01e0
08/20/20267:12:08 AMbuy$72.6$0.020972.60.02093,473.61
0x64B...0E34
0xb0...5132
08/20/20267:11:38 AMsell$16.52$0.0208716.520.02087791.39
0x021...df9E
0x07...a3cb
08/20/20267:08:44 AMbuy$5.46$0.020895.460.02089261.57
0x49A...D063
0x78...6c77
08/20/20267:08:40 AMsell$37.75$0.0208837.750.020881,807.44
0xa7b...ac3A
0xf6...48a1
08/20/20267:08:39 AMsell$44.27$0.0208944.270.020892,119.37
0xa7b...ac3A
0x53...acf6
08/20/20267:08:43 AMsell$43.74$0.0208743.740.020872,095.15
0x884...12E6
0x93...6a6c
08/20/20267:08:06 AMbuy$125.81$0.02093125.810.020936,008.61
0xa7b...ac3A
0xe1...e7bc
08/20/20267:08:14 AMsell$24.65$0.020924.650.02091,179.07
0x191...4a08
0x19...7c63
08/20/20267:08:14 AMsell$33.51$0.020933.510.02091,602.98
0xa69...e362
0x05...7f97
08/20/20267:08:13 AMsell$73.65$0.0209273.650.020923,520.44
0xa7b...ac3A
0xe0...43fb
08/20/20267:08:14 AMsell$41.06$0.0208941.060.020891,965.06
0x249...10DB
0xf4...18a5
08/20/20267:08:14 AMsell$24.65$0.0209124.650.020911,179.07
0x93a...7859
0x9d...8481
08/20/20267:06:07 AMbuy$42.95$0.0209242.950.020922,052.79
0xa7b...ac3A
0x2f...5801
08/20/20267:06:06 AMbuy$23.17$0.0209123.170.020911,107.97
0xa7b...ac3A
0xa8...f3e6
08/20/20267:05:41 AMbuy$0.0184$0.020910.01840.020910.8797
0x754...C024
0xee...6ab6
08/20/20267:05:06 AMbuy$37.74$0.0209137.740.020911,804.99
0xa7b...ac3A
0x1f...bcc0
08/20/20267:05:07 AMbuy$29.72$0.0209129.720.020911,421.18
0xa7b...ac3A
0x6f...6562
08/20/20267:04:18 AMbuy$94.27$0.0208994.270.020894,510.88
0xa7b...ac3A
0x9a...a76b