WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01876
Presyo
0.01876 USDT
TVL
$901,427.7
MKT CAP
$18.7M
5m
-0.07%
1h
0.21%
4h
-0.98%
24h
0.88%
Ibahagi
TXNS
1K
Mga Bumili
550
Mga Nagbenta
671
Dami
64K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.82M
Pinagsama USDT:
$398,208.66

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01876. Ang presyo ng CGPT ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1221 trades na may dami ng kalakalan na $64,176.29. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,721,328.70. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $901,427.70. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $901,427.70.

Ang kabuuang transaksyon ng CGPT/USDT ay 1221 sa nakaraang 24 na oras, kung saan 550 ang mga buy transactions, at 671 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $64,176.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01876, na naitala noong 12:06 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01876 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/27/202612:06:02 PMbuy$29.44$0.0187829.440.018781,567.94
0xfFa...83AC
0x84...c9b4
07/27/202612:02:21 PMsell$28.14$0.0187628.140.018761,500
0xB01...9C2E
0x33...c88e
07/27/202612:01:16 PMbuy$2.12$0.018782.120.01878113.22
0x575...F5c0
0x3d...314f
07/27/202611:59:52 AMsell$57.86$0.0187657.860.018763,083.2
0xa7b...ac3A
0x49...0fd4
07/27/202611:58:11 AMsell$10.39$0.0187710.390.01877553.58
0x003...7923
0xf6...6dfa
07/27/202611:56:42 AMsell$24.56$0.0187724.560.018771,308.18
0x2F9...D7D4
0xb5...dd4d
07/27/202611:56:35 AMsell$84.18$0.0187884.180.018784,481.44
0x187...8F6E
0xb1...16df
07/27/202611:56:01 AMsell$75.74$0.0187975.740.018794,029.36
0x359...3cbF
0x63...1dc8
07/27/202611:55:50 AMsell$2.64$0.01882.640.0188140.45
0xC94...9bFd
0x25...f4d5
07/27/202611:55:28 AMbuy$42.38$0.0188142.380.018812,252.3
0xa7b...ac3A
0x26...7853
07/27/202611:55:25 AMbuy$188.95$0.0188188.950.018810,050.09
0x72B...49e1
0x76...f5ba
07/27/202611:53:10 AMbuy$71.73$0.0187871.730.018783,819.16
0xeEe...2870
0xf9...e8c2
07/27/202611:52:55 AMsell$132.54$0.01876132.540.018767,062.54
0xC8b...2eBe
0xf8...b744
07/27/202611:52:39 AMbuy$70.13$0.0187970.130.018793,732.13
0x64B...0E34
0xf0...2b7a
07/27/202611:52:39 AMbuy$79.58$0.0187879.580.018784,237.74
0x187...8F6E
0xee...5277
07/27/202611:51:31 AMsell$66.48$0.0187666.480.018763,544.06
0xa7b...ac3A
0xd7...2a4e
07/27/202611:50:51 AMsell$38.1$0.0187638.10.018762,030.03
0xa7b...ac3A
0xfa...603f
07/27/202611:47:47 AMsell$68.31$0.0187768.310.018773,638.28
0x29d...E294
0x08...5094
07/27/202611:47:47 AMsell$36.28$0.0187836.280.018781,931.51
0xa7b...ac3A
0xa0...43eb
07/27/202611:47:43 AMbuy$44.79$0.0188144.790.018812,380.54
0xcb0...BeCa
0xe0...bebd