WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02016
Presyo
0.02016 USDT
TVL
$940,670.19
MKT CAP
$20.1M
5m
0.28%
1h
0.44%
4h
0.14%
24h
4.00%
Ibahagi
TXNS
1K
Mga Bumili
702
Mga Nagbenta
626
Dami
96K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.4M
Pinagsama USDT:
$408,281.37

CGPT/USDT price stats sa BNB Chain

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02016. Ang presyo ng CGPT ay pataas 4.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1328 trades na may dami ng kalakalan na $95,592.62. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,119,557.79. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $940,670.19. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $940,670.19.

Ang kabuuang transaksyon ng CGPT/USDT ay 1328 sa nakaraang 24 na oras, kung saan 702 ang mga buy transactions, at 626 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $95,592.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02016, na naitala noong 2:57 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02016 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/19/20262:57:01 AMbuy$64.7$0.0201664.70.020163,208.65
0x3ED...27EB
0x8a...2114
09/19/20262:56:00 AMbuy$173.73$0.02013173.730.020138,629
0x582...C38d
0x97...3299
09/19/20262:56:02 AMbuy$44.58$0.0201544.580.020152,211.99
0xa7b...ac3A
0x37...16f5
09/19/20262:56:00 AMbuy$31.83$0.0201531.830.020151,580.06
0x0Aa...6deF
0xf8...26c5
09/19/20262:54:01 AMbuy$79.35$0.0201179.350.020113,944.99
0xF91...Da53
0x27...0eb3
09/19/20262:51:19 AMbuy$4.14$0.02014.140.0201206.32
0xDb8...Ec8D
0xad...e460
09/19/20262:46:47 AMsell$62.85$0.0200962.850.020093,128
0x2bb...3342
0xaf...5199
09/19/20262:46:47 AMsell$21.89$0.0200821.890.020081,089.96
0xE12...2Dd1
0xd7...64e0
09/19/20262:45:47 AMbuy$49.5$0.0201149.50.020112,460.99
0x32f...c007
0xa6...4d69
09/19/20262:36:38 AMbuy$24.25$0.0201124.250.020111,206.22
0x73F...735B
0xc3...99f4
09/19/20262:25:12 AMsell$71.2$0.0200971.20.020093,543.66
0x694...13f6
0x60...3c20
09/19/20262:21:33 AMbuy$52.5$0.0201152.50.020112,609.9
0xF53...21D4
0x2d...5867
09/19/20262:20:09 AMbuy$47.37$0.020147.370.02012,356.11
0xa7b...ac3A
0x73...75c3
09/19/20262:20:03 AMbuy$51.04$0.020151.040.02012,539.6
0x73C...0ba2
0xf1...9c57
09/19/20262:20:03 AMbuy$52.5$0.0200952.50.020092,612.97
0x0a3...8DB9
0x99...27c3
09/19/20262:19:31 AMbuy$38.94$0.0200838.940.020081,939
0x912...04CF
0x8a...52cb
09/19/20262:19:11 AMbuy$141.63$0.02007141.630.020077,056.69
0x3ED...27EB
0x6e...5dfc
09/19/20262:16:17 AMbuy$52.5$0.0200552.50.020052,617.71
0x740...d7af
0x9c...a0b3
09/19/20262:12:13 AMbuy$31.55$0.0200431.550.020041,574
0x912...04CF
0x2d...6775
09/19/20262:12:13 AMbuy$31.55$0.0200431.550.020041,574
0x8D6...749B
0xed...1341