WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.0206
Presyo
0.0206 USDT
TVL
$954,613.79
MKT CAP
$20.6M
5m
0.20%
1h
-0.30%
4h
-2.54%
24h
-8.57%
Ibahagi
TXNS
2K
Mga Bumili
885
Mga Nagbenta
1K
Dami
142K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.32M
Pinagsama USDT:
$412,261.9

CGPT/USDT price stats sa BNB Chain

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.0206. Ang presyo ng CGPT ay pababa -8.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2080 trades na may dami ng kalakalan na $142,447.62. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,563,839.27. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $954,613.80. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $954,613.80.

Ang kabuuang transaksyon ng CGPT/USDT ay 2080 sa nakaraang 24 na oras, kung saan 885 ang mga buy transactions, at 1195 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $142,447.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.0206, na naitala noong 8:54 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.0206 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/18/20268:49:30 PMbuy$63.32$0.020663.320.02063,072.58
0xa7b...ac3A
0x3d...9741
10/18/20268:49:28 PMbuy$64.86$0.0205964.860.020593,148.83
0xa7b...ac3A
0x9e...87da
10/18/20268:47:21 PMbuy$53.96$0.0205953.960.020592,620.99
0xa7b...ac3A
0x4c...8a91
10/18/20268:44:43 PMsell$54.14$0.0205654.140.020562,632.34
0xa7b...ac3A
0x13...206b
10/18/20268:44:12 PMbuy$119.06$0.02058119.060.020585,783.92
0x67f...851D
0xc9...1a27
10/18/20268:41:56 PMsell$40.95$0.0205540.950.020551,992.24
0x390...2D98
0x82...71bf
10/18/20268:41:56 PMsell$66.21$0.0205666.210.020563,219.43
0x240...fC3F
0xcd...5d6d
10/18/20268:41:55 PMsell$85.27$0.0205785.270.020574,143.88
0x04E...e2a1
0xa7...b543
10/18/20268:40:13 PMbuy$62.87$0.020662.870.02063,052.09
0x390...2D98
0xd7...b35f
10/18/20268:39:04 PMbuy$85.32$0.0205885.320.020584,143.88
0x72B...49e1
0x05...53fa
10/18/20268:38:01 PMsell$66.44$0.0205666.440.020563,230.45
0x64B...0E34
0xb2...8ba8
10/18/20268:35:57 PMsell$62.38$0.0205762.380.020573,031.88
0xa7b...ac3A
0x22...446c
10/18/20268:34:39 PMbuy$66.54$0.0205966.540.020593,230.45
0x64B...0E34
0x1f...cac1
10/18/20268:34:39 PMbuy$68.96$0.0205868.960.020583,349.71
0x240...fC3F
0x9c...808c
10/18/20268:34:17 PMsell$54$0.02056540.020562,626.04
0xa7b...ac3A
0x88...cf8f
10/18/20268:33:16 PMsell$59.89$0.0205859.890.020582,909.99
0xa7b...ac3A
0xff...4e55
10/18/20268:33:19 PMsell$49.41$0.0205749.410.020572,401.76
0xB7C...4A28
0xa1...0072
10/18/20268:31:31 PMbuy$63.31$0.020663.310.02063,073.13
0xa7b...ac3A
0x9d...4277
10/18/20268:31:12 PMbuy$81.97$0.0205981.970.020593,981.22
0xa7b...ac3A
0xab...b0ad
10/18/20268:30:14 PMbuy$54.26$0.0205854.260.020582,636.73
0x390...2D98
0x71...925e