WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02077
Presyo
0.02077 USDT
TVL
$952,863.84
MKT CAP
$20.7M
5m
-0.47%
1h
-0.77%
4h
-1.48%
24h
-2.44%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
135K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.11M
Pinagsama USDT:
$410,376.6

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02077. Ang presyo ng CGPT ay pababa -2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3111 trades na may dami ng kalakalan na $134,934.04. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,727,589.64. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $952,863.84. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $952,863.84.

Ang kabuuang transaksyon ng CGPT/USDT ay 3111 sa nakaraang 24 na oras, kung saan 1538 ang mga buy transactions, at 1573 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $134,934.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02077, na naitala noong 7:30 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02077 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/17/20267:30:42 PMsell$63.52$0.0207463.520.020743,061.46
0x73F...735B
0x23...de30
06/17/20267:30:42 PMsell$63.2$0.0207563.20.020753,044.55
0xA95...f45E
0x58...1abb
06/17/20267:30:41 PMsell$42.86$0.0207642.860.020762,064.14
0x73F...735B
0xd3...491d
06/17/20267:30:30 PMsell$28.81$0.0207728.810.020771,387.05
0xD81...036E
0x66...da98
06/17/20267:30:29 PMbuy$6.98$0.020796.980.02079335.68
0xda2...1051
0xa7...2d76
06/17/20267:30:29 PMbuy$4.16$0.020794.160.02079200.26
0xda2...1051
0xa7...2d76
06/17/20267:30:23 PMsell$66.56$0.0207766.560.020773,203.57
0x04E...e2a1
0x3b...f0bd
06/17/20267:30:03 PMbuy$67.57$0.020867.570.02083,248.93
0xeEe...2870
0x5f...afcd
06/17/20267:29:33 PMsell$62.3$0.0207762.30.020772,998.38
0xf4c...89ED
0x9d...3177
06/17/20267:29:22 PMsell$80.61$0.0207980.610.020793,877.65
0x123...dD50
0xc6...3e39
06/17/20267:29:21 PMbuy$9.25$0.020819.250.02081444.78
0xc26...C996
0xb0...f134
06/17/20267:29:20 PMbuy$18.42$0.0208118.420.02081885.01
0xe45...dEb9
0xa7...3c72
06/17/20267:29:20 PMsell$106.31$0.0208106.310.02085,111.18
0xb07...A0b7
0xda...b985
06/17/20267:29:17 PMsell$41.95$0.0208141.950.020812,015.97
0x685...E7C5
0x0b...a9a4
06/17/20267:29:14 PMsell$37.13$0.0208137.130.020811,783.62
0xa7b...ac3A
0x96...755d
06/17/20267:29:14 PMsell$128.46$0.02083128.460.020836,166.67
0x8Db...Ee32
0x17...06aa
06/17/20267:29:12 PMsell$71$0.02084710.020843,405.6
0xa7b...ac3A
0x96...8123
06/17/20267:28:56 PMbuy$42.07$0.0208742.070.020872,015.97
0x685...E7C5
0x1e...88aa
06/17/20267:28:54 PMsell$27.62$0.0208427.620.020841,325.12
0xb2E...f3a1
0x03...edbf
06/17/20267:28:51 PMsell$60.57$0.0208560.570.020852,904.36
0xa7b...ac3A
0xf5...c2bd