WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02121
Presyo
0.02121 USDT
TVL
$964,039.2
MKT CAP
$21.2M
5m
0.54%
1h
-0.97%
4h
1.57%
24h
2.47%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
231K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.97M
Pinagsama USDT:
$412,989.65

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02121. Ang presyo ng CGPT ay pataas 2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4355 trades na may dami ng kalakalan na $231,358.93. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $21,167,774.57. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $964,039.21. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $964,039.21.

Ang kabuuang transaksyon ng CGPT/USDT ay 4355 sa nakaraang 24 na oras, kung saan 2115 ang mga buy transactions, at 2240 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $231,358.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02121, na naitala noong 12:39 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02121 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/11/202612:38:40 PMsell$4.11$0.021214.110.02121194.08
0xC3f...FD1d
0x59...29da
06/11/202612:38:35 PMsell$3.73$0.021213.730.02121176.15
0x9F9...8597
0x84...ea8d
06/11/202612:38:25 PMbuy$51.52$0.0212351.520.021232,426.74
0xa7b...ac3A
0x0c...889e
06/11/202612:36:39 PMbuy$21.04$0.0212221.040.02122991.33
0xa7b...ac3A
0x3f...c747
06/11/202612:36:21 PMbuy$50.51$0.0212250.510.021222,380.23
0xa7b...ac3A
0x2e...c5dc
06/11/202612:36:10 PMbuy$38.99$0.0212138.990.021211,838.27
0xa7b...ac3A
0x8b...42eb
06/11/202612:36:06 PMbuy$65.89$0.021265.890.02123,107.3
0x685...E7C5
0xc3...8293
06/11/202612:35:47 PMsell$65.87$0.0211865.870.021183,109.44
0x540...c737
0xe3...7de3
06/11/202612:35:34 PMsell$94.55$0.0211994.550.021194,460.53
0x3b8...37e1
0x1d...c30d
06/11/202612:35:02 PMbuy$161.83$0.02121161.830.021217,629.07
0x187...8F6E
0xf7...3613
06/11/202612:34:52 PMsell$67.43$0.0211867.430.021183,183.38
0x04E...e2a1
0xa7...9df8
06/11/202612:33:56 PMsell$10.67$0.0211910.670.02119503.82
0xC57...533E
0x84...7761
06/11/202612:33:56 PMbuy$73.56$0.021273.560.02123,469
0x64B...0E34
0x0f...b58e
06/11/202612:33:56 PMbuy$469.54$0.02116469.540.0211622,186.49
0x5ea...85aC
0x49...31a3
06/11/202612:33:01 PMbuy$72.61$0.0211172.610.021113,438.46
0x04E...e2a1
0x56...dca9
06/11/202612:33:01 PMbuy$84.62$0.021184.620.02114,009.24
0x187...8F6E
0xa5...b073
06/11/202612:32:45 PMbuy$1.36$0.02111.360.021164.45
0xC3f...FD1d
0x86...473b
06/11/202612:32:41 PMsell$21.11$0.0210821.110.021081,001.35
0xa7b...ac3A
0x01...78f8
06/11/202612:32:42 PMsell$21.1$0.0210821.10.021081,001.35
0xa7b...ac3A
0xa9...ab86
06/11/202612:32:37 PMsell$50.19$0.0210850.190.021082,379.83
0xa7b...ac3A
0xdb...939f