WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02162
Presyo
0.02162 USDT
TVL
$981,215.2
MKT CAP
$21.6M
5m
-0.15%
1h
-0.24%
4h
-0.48%
24h
-1.26%
Ibahagi
TXNS
2K
Mga Bumili
878
Mga Nagbenta
925
Dami
120K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.01M
Pinagsama USDT:
$418,704.68

CGPT/USDT price stats sa BNB Chain

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02162. Ang presyo ng CGPT ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1803 trades na may dami ng kalakalan na $119,769.33. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $21,574,671.38. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $981,215.20. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $981,215.20.

Ang kabuuang transaksyon ng CGPT/USDT ay 1803 sa nakaraang 24 na oras, kung saan 878 ang mga buy transactions, at 925 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $119,769.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02162, na naitala noong 6:58 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02162 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/20/20266:52:43 AMsell$43.38$0.0216243.380.021622,006.66
0xa7b...ac3A
0xbf...8224
10/20/20266:52:30 AMsell$90.86$0.0216390.860.021634,199.94
0xeEe...2870
0x30...8576
10/20/20266:47:02 AMsell$61.87$0.0216561.870.021652,857.27
0xa7b...ac3A
0x63...df06
10/20/20266:47:05 AMsell$61.89$0.0216461.890.021642,859.25
0xa7b...ac3A
0xad...bbeb
10/20/20266:45:57 AMsell$47.75$0.0216647.750.021662,204.25
0xa7b...ac3A
0xda...8b0c
10/20/20266:45:49 AMsell$177.02$0.02168177.020.021688,164.17
0x9e1...9159
0xea...ab53
10/20/20266:41:46 AMbuy$37$0.02171370.021711,704
0xa7b...ac3A
0xc3...317f
10/20/20266:40:30 AMbuy$101.16$0.0217101.160.02174,661.09
0xa7b...ac3A
0x9d...417c
10/20/20266:39:34 AMbuy$87.78$0.0216887.780.021684,047.49
0xC19...00fB
0x71...826d
10/20/20266:35:22 AMbuy$77.69$0.0216777.690.021673,584.49
0x04E...e2a1
0x55...bcee
10/20/20266:35:22 AMbuy$121.05$0.02166121.050.021665,588.61
0xCf3...8f96
0xc7...7560
10/20/20266:34:46 AMsell$45.23$0.0216345.230.021632,090.45
0x0c9...294E
0xe5...d261
10/20/20266:34:46 AMsell$41.91$0.0216341.910.021631,937.81
0xa7b...ac3A
0x06...d15f
10/20/20266:33:34 AMbuy$89.15$0.0216589.150.021654,117.19
0x9e1...9159
0x60...e16f
10/20/20266:33:34 AMbuy$18.55$0.0216618.550.02166856.67
0xCad...E850
0x63...a5b2
10/20/20266:31:01 AMsell$69.89$0.0216469.890.021643,229.33
0x434...20BB
0x50...6dc6
10/20/20266:31:01 AMbuy$43.81$0.0216643.810.021662,021.9
0x0f0...8280
0x65...4181
10/20/20266:31:12 AMsell$79.98$0.0216379.980.021633,697.44
0xeEe...2870
0x8e...344d
10/20/20266:30:43 AMbuy$38.43$0.0216638.430.021661,774.22
0xc07...dB96
0x96...4ac4
10/20/20266:30:03 AMbuy$82.36$0.0216582.360.021653,804.03
0x3A2...9962
0x68...b6c9