WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01849
Presyo
0.01849 USDT
TVL
$894,050.91
MKT CAP
$18.5M
5m
0.00%
1h
-0.22%
4h
0.05%
24h
0.59%
Ibahagi
TXNS
706
Mga Bumili
332
Mga Nagbenta
374
Dami
34K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.91M
Pinagsama USDT:
$396,286.79

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 19, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01849. Ang presyo ng CGPT ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 706 trades na may dami ng kalakalan na $34,235.94. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,457,926.16. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $894,050.91. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $894,050.91.

Ang kabuuang transaksyon ng CGPT/USDT ay 706 sa nakaraang 24 na oras, kung saan 332 ang mga buy transactions, at 374 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $34,235.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01849, na naitala noong 2:08 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01849 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/19/20262:08:03 AMsell$73.15$0.0184973.150.018493,954.42
0xa7b...ac3A
0x8c...7905
07/19/20262:07:10 AMbuy$68.98$0.0185168.980.018513,726.01
0xf4c...89ED
0x9d...79b4
07/19/20262:07:11 AMbuy$26.52$0.0185226.520.018521,432.35
0x44C...9a4e
0x44...0adc
07/19/20262:07:07 AMbuy$40.73$0.018540.730.01852,201.15
0xa7b...ac3A
0x73...991a
07/19/20262:06:55 AMbuy$55.45$0.0184955.450.018492,997.66
0xa7b...ac3A
0x95...f6eb
07/19/20262:01:46 AMbuy$43.17$0.0184943.170.018492,334.72
0xb56...9Ed1
0xe6...7e88
07/19/20262:00:58 AMbuy$41.6$0.0184841.60.018482,250.97
0xe43...85CB
0xbf...9747
07/19/20261:32:24 AMbuy$1.62$0.018481.620.0184887.98
0xED4...5f16
0x44...2ebc
07/19/20261:32:09 AMbuy$1.78$0.018481.780.0184896.46
0x575...F5c0
0x45...fbbd
07/19/20261:32:06 AMsell$67.44$0.0184667.440.018463,651.84
0xa7b...ac3A
0x58...df1c
07/19/20261:32:02 AMbuy$2.11$0.018492.110.01849114.35
0xED4...5f16
0x4c...8f8c
07/19/20261:31:51 AMsell$66.8$0.0184766.80.018473,615.68
0xa7b...ac3A
0xad...429a
07/19/20261:31:43 AMsell$68.18$0.0184868.180.018483,688.36
0xa7b...ac3A
0xe6...b9c3
07/19/20261:30:53 AMbuy$2.73$0.018512.730.01851147.51
0xED4...5f16
0x0c...9d41
07/19/20261:30:44 AMsell$70.29$0.0184970.290.018493,800.12
0xa7b...ac3A
0xe0...3b81
07/19/20261:29:04 AMsell$0.004007$0.01850.0040070.01850.2165
0xf7F...1439
0xcb...035f
07/19/20261:24:56 AMsell$64.79$0.0185264.790.018523,497.96
0xeBd...a1f0
0x3e...d93f
07/19/20261:24:56 AMsell$104.96$0.01851104.960.018515,670.42
0x685...E7C5
0x62...249b
07/19/20261:24:56 AMsell$40.49$0.0185340.490.018532,185.44
0xf6d...11a8
0xca...e511
07/19/20261:22:15 AMsell$1.78$0.018531.780.0185396.21
0xED4...5f16
0xda...ca1c