WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01929
Presyo
0.01929 USDT
TVL
$915,342.47
MKT CAP
$19.3M
5m
-0.09%
1h
0.06%
4h
0.42%
24h
1.52%
Ibahagi
TXNS
1K
Mga Bumili
545
Mga Nagbenta
595
Dami
72K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.62M
Pinagsama USDT:
$401,511.01

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01929. Ang presyo ng CGPT ay pataas 1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1140 trades na may dami ng kalakalan na $71,652.67. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,256,332.65. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $915,342.47. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $915,342.47.

Ang kabuuang transaksyon ng CGPT/USDT ay 1140 sa nakaraang 24 na oras, kung saan 545 ang mga buy transactions, at 595 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $71,652.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01929, na naitala noong 7:49 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01929 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/11/20267:48:58 PMsell$64.74$0.0192964.740.019293,354.84
0xa20...15e0
0x0c...f96e
07/11/20267:44:05 PMbuy$80.49$0.0193180.490.019314,166.71
0xCf3...8f96
0x1d...e255
07/11/20267:33:18 PMbuy$5.7$0.019315.70.01931295.26
0x77e...06E9
0xb6...7ef0
07/11/20267:33:18 PMsell$116.1$0.01929116.10.019296,015.98
0x7C4...e2F3
0x89...05f9
07/11/20267:33:22 PMbuy$2$0.0193120.01931103.95
0x7De...9063
0x48...45c0
07/11/20267:27:05 PMsell$32.84$0.0193132.840.019311,700.36
0x474...0748
0x23...57f1
07/11/20267:27:05 PMsell$3.75$0.019313.750.01931194.31
0xa7b...ac3A
0x62...1b24
07/11/20267:27:06 PMsell$38.06$0.0193138.060.019311,971
0x44C...9a4e
0x25...09e1
07/11/20267:16:26 PMbuy$0.0173$0.019330.01730.019330.8948
0x000...257F
0xc8...7b83
07/11/20267:16:25 PMsell$49.28$0.0193249.280.019322,549.74
0x327...0E49
0x29...6cfd
07/11/20267:16:25 PMsell$16.01$0.0193316.010.01933828.48
0x19B...3adF
0xd0...8e66
07/11/20267:16:25 PMsell$113.2$0.01935113.20.019355,850
0x595...4241
0x67...5fa4
07/11/20267:16:25 PMsell$23.47$0.0193223.470.019321,214.79
0xa7b...ac3A
0x9f...24f4
07/11/20267:16:25 PMsell$59.87$0.0193359.870.019333,096.18
0x555...5F22
0x15...faad
07/11/20267:12:28 PMbuy$2.74$0.019372.740.01937141.48
0xEB0...F7bD
0x8a...bbe4
07/11/20267:12:09 PMsell$21.08$0.0193621.080.019361,089
0x483...2eE9
0xf5...2263
07/11/20267:12:09 PMsell$78.53$0.0193678.530.019364,054.81
0xAac...4d5f
0xd9...aebc
07/11/20267:10:41 PMsell$16.15$0.0193716.150.01937834
0xEEC...Eb00
0x9b...42e0
07/11/20267:10:43 PMbuy$4.12$0.019394.120.01939212.75
0x05E...3067
0x29...4dd9
07/11/20267:10:41 PMsell$73.27$0.0193873.270.019383,780.51
0x187...8F6E
0x87...8895