- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-USDT LPs
Impormasyon tungkol sa CGPT-USDT pair
- Pinagsama CGPT:
- 17.64M
- Pinagsama USDT:
- $831,171.81
CGPT/USDT price stats sa BNB Chain
Noong Setyembre 13, 2025, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.09996. Ang presyo ng CGPT ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3908 trades na may dami ng kalakalan na $898,480.66. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $99,749,679.56. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $2,594,252.24. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CGPT/USDT ngayon?
Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $2,594,252.24.
Ilang transaksyon ang mayroon sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CGPT/USDT ay 3908 sa nakaraang 24 na oras, kung saan 1990 ang mga buy transactions, at 1918 ang mga sales transactions.
Ano ang trading volume sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang CGPT/USDT pool ay may trading volume na $898,480.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CGPT sa USDT?
Ang exchange rate ng 1 CGPT sa USDT ay 0.09996, na naitala noong 4:35 AM UTC.
Magkano ang 1 CGPT sa dolyar?
Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.09996 ngayon.
CGPT-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 4:33:45 AM | buy | $1,245.62 | $0.09998 | 1,245.62 | 0.09998 | 12,458.65 | 0xa2...1a04 | |
| 09/13/2025 | 4:33:45 AM | buy | $150 | $0.1 | 150 | 0.1 | 1,499.12 | 0x65...ad4a | |
| 09/13/2025 | 4:33:46 AM | sell | $0.3144 | $0.09996 | 0.3144 | 0.09996 | 3.14 | 0xc8...dce8 | |
| 09/13/2025 | 4:33:22 AM | sell | $1,284.57 | $0.09988 | 1,284.57 | 0.09988 | 12,860.98 | 0x4c...1bb6 | |
| 09/13/2025 | 4:33:24 AM | buy | $14.86 | $0.09991 | 14.86 | 0.09991 | 148.78 | 0xdd...ad02 | |
| 09/13/2025 | 4:31:22 AM | buy | $70.76 | $0.1 | 70.76 | 0.1 | 707.34 | 0xba...43ee | |
| 09/13/2025 | 4:31:04 AM | buy | $41.98 | $0.1 | 41.98 | 0.1 | 419.71 | 0xb5...02ad | |
| 09/13/2025 | 4:28:28 AM | sell | $641.03 | $0.09997 | 641.03 | 0.09997 | 6,411.87 | 0x72...7055 | |
| 09/13/2025 | 4:26:55 AM | sell | $1,083.74 | $0.1 | 1,083.74 | 0.1 | 10,826.66 | 0xba...a341 | |
| 09/13/2025 | 4:27:04 AM | buy | $13.08 | $0.1001 | 13.08 | 0.1001 | 130.7 | 0xce...55cd | |
| 09/13/2025 | 4:26:55 AM | sell | $272.23 | $0.1 | 272.23 | 0.1 | 2,721.67 | 0x40...a906 | |
| 09/13/2025 | 4:26:54 AM | sell | $150.25 | $0.1001 | 150.25 | 0.1001 | 1,500 | 0xba...be2f | |
| 09/13/2025 | 4:23:27 AM | buy | $9.61 | $0.1002 | 9.61 | 0.1002 | 95.9 | 0xd5...badb | |
| 09/13/2025 | 4:22:58 AM | sell | $216.39 | $0.1002 | 216.39 | 0.1002 | 2,158.79 | 0xcb...e5a3 | |
| 09/13/2025 | 4:22:58 AM | sell | $108.91 | $0.1002 | 108.91 | 0.1002 | 1,086.75 | 0xc3...69c9 | |
| 09/13/2025 | 4:22:58 AM | sell | $150.38 | $0.1002 | 150.38 | 0.1002 | 1,500 | 0x67...812e | |
| 09/13/2025 | 4:22:58 AM | sell | $350.62 | $0.1001 | 350.62 | 0.1001 | 3,499.38 | 0xe7...d3d2 | |
| 09/13/2025 | 4:22:25 AM | sell | $180.49 | $0.1002 | 180.49 | 0.1002 | 1,800 | 0x94...7726 | |
| 09/13/2025 | 4:21:00 AM | sell | $62.43 | $0.1002 | 62.43 | 0.1002 | 622.49 | 0x38...40ed | |
| 09/13/2025 | 4:20:51 AM | sell | $37.58 | $0.1002 | 37.58 | 0.1002 | 374.75 | 0xb7...c9bc |