WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02054
Presyo
0.02054 USDT
TVL
$949,500.58
MKT CAP
$20.5M
5m
-0.07%
1h
0.45%
4h
0.57%
24h
-2.23%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
171K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.25M
Pinagsama USDT:
$410,158.61

CGPT/USDT price stats sa BNB Chain

Noong Agosto 11, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02054. Ang presyo ng CGPT ay pababa -2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3018 trades na may dami ng kalakalan na $171,038.17. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,499,508.42. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $949,500.58. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $949,500.58.

Ang kabuuang transaksyon ng CGPT/USDT ay 3018 sa nakaraang 24 na oras, kung saan 1444 ang mga buy transactions, at 1574 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $171,038.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02054, na naitala noong 2:46 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02054 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/11/20262:45:23 PMsell$68.88$0.0205468.880.020543,352.88
0x19B...3adF
0x2a...d36e
08/11/20262:45:04 PMsell$92.02$0.0205592.020.020554,476.37
0x64B...0E34
0x7e...6536
08/11/20262:42:46 PMbuy$65.25$0.0205865.250.020583,170.8
0x64B...0E34
0x0e...3f88
08/11/20262:42:46 PMbuy$199.93$0.02055199.930.020559,724.47
0x359...3cbF
0x5b...fed5
08/11/20262:41:47 PMsell$62.42$0.0205262.420.020523,040.78
0x540...c737
0xc4...0e99
08/11/20262:41:44 PMsell$53.6$0.0205353.60.020532,609.96
0xa7b...ac3A
0xdc...2b1d
08/11/20262:40:28 PMbuy$42.89$0.0205542.890.020552,086.61
0xa7b...ac3A
0xe3...e812
08/11/20262:38:04 PMsell$1.22$0.020531.220.0205359.67
0xb78...12Dc
0x08...5b8f
08/11/20262:38:00 PMsell$48.22$0.0205348.220.020532,348.09
0xe43...85CB
0xa6...cd5b
08/11/20262:36:21 PMsell$68.24$0.0205468.240.020543,321.14
0xCf3...8f96
0x88...b768
08/11/20262:32:59 PMsell$100.74$0.02056100.740.020564,899.66
0x64B...0E34
0xff...6210
08/11/20262:32:12 PMsell$6.1$0.020576.10.02057296.79
0xE0c...394D
0xc5...7db0
08/11/20262:32:12 PMsell$10.63$0.0205510.630.02055517.33
0xdf7...2075
0x5f...f1e6
08/11/20262:32:12 PMsell$17.06$0.0205517.060.02055829.84
0xdf7...2075
0x5f...f1e6
08/11/20262:32:12 PMbuy$97.69$0.0205897.690.020584,746.45
0x64B...0E34
0xac...ea5a
08/11/20262:32:12 PMbuy$373.95$0.02055373.950.0205518,196.9
0x540...c737
0xa5...dac3
08/11/20262:31:31 PMsell$0.4328$0.02050.43280.020521.11
0x7F3...3aC7
0x5d...5cb8
08/11/20262:31:17 PMsell$6.45$0.02056.450.0205314.63
0xD45...6055
0x1b...5b0a
08/11/20262:31:10 PMbuy$120.3$0.02051120.30.020515,864.74
0x9e1...9159
0x5b...d468
08/11/20262:31:10 PMsell$7.93$0.02057.930.0205386.98
0x737...CB57
0x01...4d9e