WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02189
Presyo
0.02189 USDT
TVL
$986,793.07
MKT CAP
$21.8M
5m
0.13%
1h
-0.75%
4h
-2.18%
24h
-2.52%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
161K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.91M
Pinagsama USDT:
$419,632.01

CGPT/USDT price stats sa BNB Chain

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02189. Ang presyo ng CGPT ay pababa -2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2229 trades na may dami ng kalakalan na $160,929.80. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $21,842,775.00. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $986,793.07. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $986,793.07.

Ang kabuuang transaksyon ng CGPT/USDT ay 2229 sa nakaraang 24 na oras, kung saan 1066 ang mga buy transactions, at 1163 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $160,929.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02189, na naitala noong 8:13 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02189 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/03/20268:09:38 AMsell$68.38$0.0218968.380.021893,123.7
0x72B...49e1
0x69...f92e
10/03/20268:07:18 AMbuy$15.18$0.0219115.180.02191692.8
0x2Bf...c69b
0x35...d820
10/03/20268:05:59 AMbuy$99.52$0.021999.520.02194,543.72
0xa7b...ac3A
0x2c...894c
10/03/20268:06:00 AMbuy$24.78$0.0219124.780.021911,130.99
0xa7b...ac3A
0x03...128e
10/03/20268:05:23 AMbuy$32$0.02189320.021891,461.99
0xa7b...ac3A
0xa5...c5df
10/03/20268:04:01 AMbuy$68.36$0.0218868.360.021883,123.7
0x72B...49e1
0xab...d398
10/03/20268:03:29 AMsell$67.58$0.0218667.580.021863,091
0x483...2eE9
0x19...0d3c
10/03/20268:03:11 AMsell$58.11$0.0218758.110.021872,656.99
0x698...e4f8
0x1f...f6a1
10/03/20268:03:10 AMsell$37.46$0.0218837.460.021881,712
0x905...9431
0xf2...95df
10/03/20268:03:00 AMsell$17.58$0.0218817.580.02188803.51
0x8Bf...595c
0x50...d51c
10/03/20268:03:00 AMbuy$9.94$0.02199.940.0219453.9
0xecf...546c
0x32...0147
10/03/20268:03:00 AMsell$122.63$0.02189122.630.021895,601
0x919...659C
0x29...527f
10/03/20267:59:44 AMsell$60.89$0.0219160.890.021912,779
0x5F5...364d
0x9c...3808
10/03/20267:54:14 AMsell$77.93$0.0219277.930.021923,554.98
0xC8b...2eBe
0xca...604b
10/03/20267:54:14 AMsell$45.02$0.0219345.020.021932,053
0x2F6...b054
0x37...3d91
10/03/20267:53:14 AMsell$95.32$0.0219495.320.021944,344
0xa89...5C98
0x5a...4a4f
10/03/20267:51:02 AMbuy$91.83$0.0219691.830.021964,180.94
0xB8a...d129
0x42...2497
10/03/20267:46:24 AMsell$74.82$0.0219274.820.021923,413.1
0xeEe...2870
0x1e...b065
10/03/20267:46:25 AMbuy$114.29$0.02194114.290.021945,207.39
0x29d...E294
0x01...9ea1
10/03/20267:45:17 AMbuy$77.96$0.0219477.960.021943,552.58
0x64B...0E34
0x2f...dd6a