WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02097
Presyo
0.02097 USDT
TVL
$957,776.66
MKT CAP
$20.9M
5m
0.14%
1h
0.23%
4h
1.05%
24h
0.09%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
249K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.05M
Pinagsama USDT:
$411,387.75

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02097. Ang presyo ng CGPT ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4586 trades na may dami ng kalakalan na $249,466.88. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,928,549.43. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $957,776.66. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $957,776.66.

Ang kabuuang transaksyon ng CGPT/USDT ay 4586 sa nakaraang 24 na oras, kung saan 2266 ang mga buy transactions, at 2320 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $249,466.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02097, na naitala noong 6:40 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02097 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/11/20266:40:24 AMsell$26.42$0.0209526.420.020951,261.02
0xa7b...ac3A
0x6b...998b
06/11/20266:39:42 AMbuy$75.49$0.0209775.490.020973,599.38
0x72B...49e1
0xb9...4261
06/11/20266:36:27 AMbuy$92.36$0.0209692.360.020964,406.26
0x72B...49e1
0x3f...39b3
06/11/20266:36:18 AMsell$47.02$0.0209347.020.020932,245.75
0xa7b...ac3A
0x4b...0940
06/11/20266:35:34 AMsell$53.53$0.0209453.530.020942,555.88
0xa7b...ac3A
0x4f...e31e
06/11/20266:35:30 AMsell$62.8$0.0209562.80.020952,996.97
0xa7b...ac3A
0x1f...8766
06/11/20266:32:36 AMsell$70.31$0.0209670.310.020963,353.68
0xeEe...2870
0x70...c31e
06/11/20266:32:36 AMsell$46.65$0.0209746.650.020972,224.43
0xe43...85CB
0xcc...d41f
06/11/20266:32:28 AMsell$1.71$0.020971.710.0209781.88
0x7AF...195b
0xee...a20d
06/11/20266:32:24 AMbuy$79.82$0.0209979.820.020993,802.52
0xa7b...ac3A
0x68...2cfa
06/11/20266:32:07 AMbuy$38.99$0.0209838.990.020981,858.35
0xa7b...ac3A
0x81...8ff7
06/11/20266:32:05 AMbuy$33.58$0.0209733.580.020971,601.13
0xa7b...ac3A
0xb8...ebcb
06/11/20266:32:05 AMbuy$33.92$0.0209733.920.020971,617.56
0xa7b...ac3A
0x7e...bb8d
06/11/20266:31:57 AMbuy$71.55$0.0209671.550.020963,413.03
0xa7b...ac3A
0x58...a3d5
06/11/20266:30:50 AMbuy$68.52$0.0209568.520.020953,270.18
0xeEe...2870
0xee...256a
06/11/20266:29:56 AMbuy$46.53$0.0209446.530.020942,221.79
0xe43...85CB
0x19...e17e
06/11/20266:29:47 AMsell$41.28$0.0209241.280.020921,973.26
0xa7b...ac3A
0xbb...664c
06/11/20266:29:38 AMsell$67.25$0.0209367.250.020933,213.15
0xa7b...ac3A
0xbb...ca41
06/11/20266:29:20 AMbuy$5.36$0.020955.360.02095256.1
0xC8d...9053
0xb7...c27d
06/11/20266:29:18 AMsell$38.53$0.0209338.530.020931,840.49
0xa7b...ac3A
0x06...bcb6