WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01885
Presyo
0.01885 USDT
TVL
$903,259.2
MKT CAP
$18.8M
5m
0.06%
1h
-0.38%
4h
0.19%
24h
-1.03%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
112K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.77M
Pinagsama USDT:
$398,386.7

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01885. Ang presyo ng CGPT ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2122 trades na may dami ng kalakalan na $111,845.66. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,815,732.06. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $903,259.21. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $903,259.21.

Ang kabuuang transaksyon ng CGPT/USDT ay 2122 sa nakaraang 24 na oras, kung saan 1031 ang mga buy transactions, at 1091 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $111,845.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01885, na naitala noong 1:14 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01885 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/03/20261:14:18 AMbuy$34.79$0.0188534.790.018851,844.98
0x1Ba...7ca8
0xdd...c3ef
07/03/20261:14:18 AMbuy$63.03$0.0188563.030.018853,344.03
0xCf3...8f96
0x6b...41a3
07/03/20261:13:12 AMbuy$101.14$0.01883101.140.018835,369.45
0xfFa...83AC
0xfb...70cc
07/03/20261:11:45 AMsell$68.5$0.0188168.50.018813,640.44
0xa7b...ac3A
0xca...dc9d
07/03/20261:11:15 AMsell$75.71$0.0188275.710.018824,021.31
0xa7b...ac3A
0x92...447e
07/03/20261:09:31 AMsell$82.25$0.0188382.250.018834,366.24
0xeEe...2870
0x80...3275
07/03/20261:08:28 AMsell$1.93$0.018841.930.01884102.46
0xAfe...B861
0xe2...9eb2
07/03/20261:08:02 AMbuy$66.94$0.0188566.940.018853,549.74
0xa7b...ac3A
0x2f...de16
07/03/20261:08:01 AMsell$1.41$0.018831.410.0188375.16
0xb0C...46d7
0x48...739f
07/03/20261:07:55 AMbuy$68.29$0.0188468.290.018843,623.01
0xa7b...ac3A
0x10...495f
07/03/20261:07:16 AMsell$2.78$0.018822.780.01882148.01
0x6A0...2056
0x53...16bb
07/03/20261:07:13 AMbuy$70.36$0.0188370.360.018833,734.79
0xa7b...ac3A
0x49...beeb
07/03/20261:06:47 AMsell$5.39$0.018815.390.01881286.68
0xC3f...FD1d
0x8f...d9ac
07/03/20261:06:46 AMbuy$17.85$0.0188317.850.01883948.18
0xa7b...ac3A
0x91...43b9
07/03/20261:06:46 AMbuy$113.84$0.01882113.840.018826,047.76
0xA68...dB70
0x2f...4434
07/03/20261:06:25 AMbuy$66.28$0.0188166.280.018813,523.85
0xa7b...ac3A
0xea...8aee
07/03/20261:05:39 AMbuy$66.28$0.018866.280.01883,525.72
0xa7b...ac3A
0x2d...353a
07/03/20261:04:48 AMbuy$47.25$0.0187947.250.018792,514.89
0xa7b...ac3A
0xdb...49b9
07/03/20261:02:09 AMbuy$135.59$0.01877135.590.018777,221.17
0xeEe...2870
0xb2...a001
07/03/20261:01:13 AMsell$40.06$0.0187540.060.018752,136.53
0x13e...3ea8
0x68...fdfa