WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02087
Presyo
0.02087 USDT
TVL
$948,586.65
MKT CAP
$20.8M
5m
0%
1h
0.90%
4h
0.27%
24h
4.00%
Ibahagi
TXNS
1K
Mga Bumili
502
Mga Nagbenta
556
Dami
55K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.94M
Pinagsama USDT:
$407,183.09

CGPT/USDT price stats sa BNB Chain

Noong Marso 24, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02087. Ang presyo ng CGPT ay pataas 4.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1058 trades na may dami ng kalakalan na $55,065.41. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,823,617.85. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $948,586.65. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $948,586.65.

Ang kabuuang transaksyon ng CGPT/USDT ay 1058 sa nakaraang 24 na oras, kung saan 502 ang mga buy transactions, at 556 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $55,065.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02087, na naitala noong 6:53 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02087 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/24/20266:32:18 AMsell$4.15$0.020874.150.02087199.110x5d...9539
03/24/20266:32:08 AMsell$1.53$0.020871.530.0208773.740xa2...16cb
03/24/20266:31:24 AMsell$6.58$0.020876.580.02087315.460xd4...4010
03/24/20266:30:22 AMbuy$56.32$0.0208856.320.020882,696.530x0d...9658
03/24/20266:30:02 AMbuy$112.55$0.02087112.550.020875,391.740xbf...e2ab
03/24/20266:27:13 AMsell$69.33$0.0208569.330.020853,325.150x8d...57c2
03/24/20266:25:46 AMsell$0.2228$0.020850.22280.0208510.680x6d...8ec3
03/24/20266:25:07 AMsell$10.69$0.0208510.690.02085512.550x3f...1ae8
03/24/20266:25:11 AMsell$10.69$0.0208510.690.02085512.550x43...04f6
03/24/20266:25:04 AMsell$2.57$0.020852.570.02085123.650x0c...7bc1
03/24/20266:25:01 AMsell$7.98$0.020867.980.02086382.990x4b...ce33
03/24/20266:21:55 AMsell$0.793$0.020860.7930.0208638.010x6c...8cb6
03/24/20266:21:42 AMbuy$52.91$0.0208752.910.020872,534.220x1a...c026
03/24/20266:21:46 AMsell$5.89$0.020865.890.02086282.50x2b...9a23
03/24/20266:21:53 AMsell$2.81$0.020862.810.02086134.940xe4...80f4
03/24/20266:21:31 AMbuy$45.36$0.0208545.360.020852,175.590x60...ed40
03/24/20266:21:31 AMbuy$42.71$0.0208742.710.020872,046.330x28...b639
03/24/20266:21:31 AMbuy$80.57$0.0208680.570.020863,862.250x19...0f53
03/24/20266:21:08 AMsell$0.1902$0.020820.19020.020829.130x0b...e5f4
03/24/20266:19:25 AMsell$1.53$0.020821.530.0208273.80x13...41d8