WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02216
Presyo
0.02216 USDT
TVL
$993,789.08
MKT CAP
$22.1M
5m
-0.38%
1h
-0.23%
4h
2.17%
24h
-1.76%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
173K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.83M
Pinagsama USDT:
$421,293.77

CGPT/USDT price stats sa BNB Chain

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02216. Ang presyo ng CGPT ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2274 trades na may dami ng kalakalan na $172,755.66. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $22,113,109.35. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $993,789.09. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $993,789.09.

Ang kabuuang transaksyon ng CGPT/USDT ay 2274 sa nakaraang 24 na oras, kung saan 1088 ang mga buy transactions, at 1186 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $172,755.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02216, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02216 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/03/20261:00:38 AMsell$40.89$0.0221640.890.022161,845.07
0x222...70Aa
0x0c...c31d
10/03/202612:59:12 AMsell$24.77$0.0221624.770.022161,117.64
0xa7b...ac3A
0x1c...58db
10/03/202612:58:54 AMsell$66.14$0.022266.140.02222,978.78
0x3A3...326B
0x33...d7ed
10/03/202612:58:54 AMsell$53.55$0.0221953.550.022192,413
0xA68...dB70
0x4d...3ba1
10/03/202612:58:54 AMsell$294.29$0.02223294.290.0222313,237.32
0x222...70Aa
0xec...a59b
10/03/202612:58:54 AMbuy$12.22$0.0222312.220.02223549.75
0x042...214f
0x3e...bbb1
10/03/202612:58:54 AMsell$121.25$0.02218121.250.022185,466.9
0xd06...8FB4
0x0e...3425
10/03/202612:58:10 AMsell$91.32$0.0222691.320.022264,101.96
0xC8b...2eBe
0x1d...cb9d
10/03/202612:58:10 AMsell$246.77$0.0223246.770.022311,066.17
0x5ea...85aC
0xab...79c5
10/03/202612:58:10 AMsell$53.73$0.0222753.730.022272,412.5
0x3A3...326B
0x07...9c80
10/03/202612:57:19 AMsell$10.72$0.0223210.720.02232480.5
0x7d3...65f2
0xd5...36f8
10/03/202612:57:19 AMbuy$82.14$0.0223382.140.022333,677.4
0x72B...49e1
0x57...552d
10/03/202612:56:57 AMsell$19.57$0.0223119.570.02231877.49
0x5fe...D711
0x82...af02
10/03/202612:54:30 AMsell$1,050.39$0.022241,050.390.0222447,216.62
0x096...C98f
0x83...3cb8
10/03/202612:54:30 AMbuy$738.91$0.02224738.910.0222433,220.37
0x217...cB28
0xfc...f158
10/03/202612:54:30 AMbuy$61.17$0.0223361.170.022332,739.28
0x434...20BB
0xe2...a4cc
10/03/202612:54:31 AMsell$10.51$0.0223110.510.02231471.14
0xF3F...202B
0xd6...8fca
10/03/202612:54:30 AMbuy$135.68$0.02231135.680.022316,080.25
0x64B...0E34
0xd7...9af1
10/03/202612:53:04 AMsell$41.55$0.0223341.550.022331,860.3
0x240...fC3F
0xea...6557
10/03/202612:53:03 AMsell$20.1$0.0223420.10.02234900
0x07E...d6b7
0x74...1c50