WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01858
Presyo
0.01858 USDT
TVL
$896,747.93
MKT CAP
$18.5M
5m
-0.42%
1h
-1.47%
4h
-0.78%
24h
2.44%
Ibahagi
TXNS
2K
Mga Bumili
931
Mga Nagbenta
960
Dami
110K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.89M
Pinagsama USDT:
$397,021.01

CGPT/USDT price stats sa BNB Chain

Noong Agosto 1, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01858. Ang presyo ng CGPT ay pataas 2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1891 trades na may dami ng kalakalan na $110,444.88. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,540,908.96. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $896,747.93. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $896,747.93.

Ang kabuuang transaksyon ng CGPT/USDT ay 1891 sa nakaraang 24 na oras, kung saan 931 ang mga buy transactions, at 960 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $110,444.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01858, na naitala noong 5:36 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01858 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/01/20265:35:06 PMbuy$70.29$0.0185870.290.018583,782.96
0xCf3...8f96
0xe7...ae54
08/01/20265:34:53 PMbuy$7.06$0.018577.060.01857380.3
0xda2...1051
0x00...d51b
08/01/20265:34:51 PMsell$134.25$0.01859134.250.018597,220.66
0x8Db...Ee32
0xea...41c2
08/01/20265:34:51 PMsell$77.14$0.0185677.140.018564,155.99
0x64B...0E34
0xec...908a
08/01/20265:34:51 PMsell$93.96$0.0185793.960.018575,058.46
0xC38...d0EA
0x76...009c
08/01/20265:33:12 PMbuy$75.84$0.0186175.840.018614,073.91
0xeEe...2870
0xb8...0b25
08/01/20265:33:00 PMsell$29.44$0.018629.440.01861,582.8
0x445...2911
0xc2...2560
08/01/20265:33:00 PMsell$72.95$0.0185972.950.018593,922.86
0xCf3...8f96
0xb6...c25f
08/01/20265:31:21 PMbuy$68.5$0.0186268.50.018623,678.85
0x64B...0E34
0xbd...0f25
08/01/20265:31:14 PMbuy$4.02$0.018614.020.01861216.19
0x314...F052
0xda...6c0a
08/01/20265:31:10 PMsell$59.96$0.018659.960.01863,223.81
0x73F...735B
0x12...9761
08/01/20265:30:23 PMsell$43.25$0.018643.250.01862,324.18
0x1d1...370f
0xe4...2595
08/01/20265:30:22 PMbuy$9.63$0.018629.630.01862517.22
0xef2...7aEB
0x86...0539
08/01/20265:30:22 PMsell$173.42$0.01862173.420.018629,312.1
0xa69...e362
0x5d...41ec
08/01/20265:30:21 PMsell$33.16$0.0186533.160.018651,777.8
0x698...77f4
0xbb...5ed1
08/01/20265:30:21 PMsell$97.86$0.0186497.860.018645,249.1
0xc46...D71E
0x59...4731
08/01/20265:29:13 PMsell$57.53$0.0186657.530.018663,083.35
0x123...dD50
0x0e...bd46
08/01/20265:27:25 PMsell$38.07$0.0186638.070.018662,039.78
0xb56...9Ed1
0xd0...a725
08/01/20265:27:24 PMsell$30.96$0.0186730.960.018671,658.01
0xb07...A0b7
0xf3...7923
08/01/20265:26:32 PMbuy$33.2$0.0186733.20.018671,777.8
0x698...77f4
0xb9...c530