Impormasyon tungkol sa CGPT-USDT pair
- Pinagsama CGPT:
- 24.18M
- Pinagsama USDT:
- $452,062.6
CGPT/USDT price stats sa BNB Chain
Noong Mayo 4, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02852. Ang presyo ng CGPT ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2356 trades na may dami ng kalakalan na $124,948.26. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $28,458,428.44. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,141,663.02. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CGPT/USDT ngayon?
Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,141,663.02.
Ilang transaksyon ang mayroon sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CGPT/USDT ay 2356 sa nakaraang 24 na oras, kung saan 1079 ang mga buy transactions, at 1277 ang mga sales transactions.
Ano ang trading volume sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang CGPT/USDT pool ay may trading volume na $124,948.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CGPT sa USDT?
Ang exchange rate ng 1 CGPT sa USDT ay 0.02852, na naitala noong 9:51 AM UTC.
Magkano ang 1 CGPT sa dolyar?
Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02852 ngayon.
CGPT-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 9:49:55 AM | buy | $92.22 | $0.02852 | 92.22 | 0.02852 | 3,233.62 | 0xde...252c | |
| 05/04/2026 | 9:43:15 AM | buy | $119.07 | $0.0285 | 119.07 | 0.0285 | 4,177.64 | 0xad...e916 | |
| 05/04/2026 | 9:41:20 AM | buy | $6.3 | $0.02849 | 6.3 | 0.02849 | 221.22 | 0xae...2930 | |
| 05/04/2026 | 9:39:33 AM | buy | $61.56 | $0.02848 | 61.56 | 0.02848 | 2,161.33 | 0x0e...bbf4 | |
| 05/04/2026 | 9:37:34 AM | sell | $61.1 | $0.02845 | 61.1 | 0.02845 | 2,147.2 | 0x71...8ece | |
| 05/04/2026 | 9:30:30 AM | buy | $53.55 | $0.02848 | 53.55 | 0.02848 | 1,880.23 | 0x38...8afc | |
| 05/04/2026 | 9:30:15 AM | buy | $61.56 | $0.02847 | 61.56 | 0.02847 | 2,162.1 | 0xde...833c | |
| 05/04/2026 | 9:14:45 AM | sell | $60.47 | $0.02844 | 60.47 | 0.02844 | 2,125.94 | 0x2f...66d9 | |
| 05/04/2026 | 9:14:08 AM | sell | $55.86 | $0.02845 | 55.86 | 0.02845 | 1,963.27 | 0xe4...c5cd | |
| 05/04/2026 | 9:13:55 AM | sell | $51.61 | $0.02846 | 51.61 | 0.02846 | 1,813.05 | 0xcc...9ec4 | |
| 05/04/2026 | 9:13:38 AM | sell | $45.36 | $0.02847 | 45.36 | 0.02847 | 1,593.06 | 0x79...bf86 | |
| 05/04/2026 | 9:13:35 AM | sell | $3.43 | $0.02848 | 3.43 | 0.02848 | 120.53 | 0x28...0d83 | |
| 05/04/2026 | 9:10:30 AM | buy | $160.02 | $0.02849 | 160.02 | 0.02849 | 5,615.78 | 0xe1...7e8b | |
| 05/04/2026 | 9:10:33 AM | sell | $5.21 | $0.02848 | 5.21 | 0.02848 | 183.21 | 0xd4...6858 | |
| 05/04/2026 | 9:10:16 AM | buy | $40.94 | $0.02847 | 40.94 | 0.02847 | 1,437.7 | 0x50...2bd7 | |
| 05/04/2026 | 9:10:10 AM | buy | $21.87 | $0.02847 | 21.87 | 0.02847 | 768.26 | 0xbe...d030 | |
| 05/04/2026 | 9:09:25 AM | buy | $90.75 | $0.02845 | 90.75 | 0.02845 | 3,188.81 | 0x78...7452 | |
| 05/04/2026 | 9:08:41 AM | buy | $4.98 | $0.02845 | 4.98 | 0.02845 | 175.21 | 0x40...f2fe | |
| 05/04/2026 | 9:07:33 AM | sell | $11.51 | $0.02842 | 11.51 | 0.02842 | 405.17 | 0x9f...4d0b | |
| 05/04/2026 | 9:05:05 AM | sell | $30.87 | $0.02842 | 30.87 | 0.02842 | 1,086.12 | 0xe1...8349 |