WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01951
Presyo
0.01951 USDT
TVL
$923,420.27
MKT CAP
$19.5M
5m
-0.24%
1h
0.25%
4h
1.25%
24h
4.01%
Ibahagi
TXNS
857
Mga Bumili
447
Mga Nagbenta
410
Dami
52K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.61M
Pinagsama USDT:
$404,154.57

CGPT/USDT price stats sa BNB Chain

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01951. Ang presyo ng CGPT ay pataas 4.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 857 trades na may dami ng kalakalan na $51,790.76. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,471,903.40. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $923,420.27. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $923,420.27.

Ang kabuuang transaksyon ng CGPT/USDT ay 857 sa nakaraang 24 na oras, kung saan 447 ang mga buy transactions, at 410 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $51,790.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01951, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01951 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/18/20265:23:11 AMsell$41$0.01951410.019512,100.93
0x685...E7C5
0xab...4ff6
09/18/20265:23:09 AMsell$25.3$0.0195225.30.019521,296.55
0x3ED...27EB
0x34...30e9
09/18/20265:21:00 AMsell$100.51$0.01953100.510.019535,146.84
0x19B...3adF
0x9a...ec1a
09/18/20265:21:00 AMsell$58.35$0.0195458.350.019542,985.87
0xea2...17aA
0xae...97b3
09/18/20265:20:28 AMbuy$63.25$0.0195663.250.019563,233.57
0xa7b...ac3A
0x56...550b
09/18/20265:14:04 AMsell$63.23$0.0195463.230.019543,235.98
0x5ea...85aC
0x5b...c1aa
09/18/20265:11:14 AMbuy$79.68$0.0195679.680.019564,073.93
0x850...1c95
0x62...d238
09/18/20265:09:14 AMsell$70.2$0.0195470.20.019543,593.01
0x64B...0E34
0x56...b6e9
09/18/20265:08:52 AMbuy$77.05$0.0195577.050.019553,939.64
0xC8b...2eBe
0x02...cdda
09/18/20265:08:50 AMbuy$40.6$0.0195440.60.019542,077.71
0xa7b...ac3A
0x05...c667
09/18/20265:08:51 AMbuy$44.83$0.0195444.830.019542,293.52
0x694...13f6
0xed...fd98
09/18/20265:05:02 AMbuy$41.16$0.0195341.160.019532,106.84
0xe43...85CB
0xd4...12a5
09/18/20265:03:29 AMsell$43.29$0.0195143.290.019512,218.33
0x685...E7C5
0xfb...aa3a
09/18/20265:03:18 AMbuy$34.2$0.0195334.20.019531,751
0x483...2eE9
0xc1...7ba6
09/18/20265:03:09 AMbuy$35.46$0.0195235.460.019521,816
0x040...9917
0x58...f787
09/18/20265:03:18 AMbuy$34.09$0.0195334.090.019531,745
0xABc...3e9A
0x8b...3921
09/18/20265:03:09 AMbuy$35.35$0.0195235.350.019521,811
0xb81...EA11
0xa6...6070
09/18/20265:02:38 AMsell$139.44$0.01951139.440.019517,147.13
0x5ea...85aC
0x64...51d4
09/18/20265:02:13 AMsell$1.53$0.019521.530.0195278.78
0xa04...940F
0xc2...c7a7
09/18/20264:58:03 AMbuy$44.56$0.0195344.560.019532,282
0x6bf...DCD2
0x2b...278b