WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02205
Presyo
0.02205 USDT
TVL
$990,910.97
MKT CAP
$22M
5m
-0.11%
1h
0.19%
4h
0.96%
24h
-2.78%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
143K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.86M
Pinagsama USDT:
$420,629.51

CGPT/USDT price stats sa BNB Chain

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02205. Ang presyo ng CGPT ay pababa -2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2035 trades na may dami ng kalakalan na $142,861.68. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $22,001,063.74. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $990,910.97. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $990,910.97.

Ang kabuuang transaksyon ng CGPT/USDT ay 2035 sa nakaraang 24 na oras, kung saan 1004 ang mga buy transactions, at 1031 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $142,861.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02205, na naitala noong 2:14 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02205 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/03/20262:10:59 PMsell$24.77$0.0220524.770.022051,123.59
0xa7b...ac3A
0xeb...b8aa
10/03/20262:10:00 PMsell$73.5$0.0220573.50.022053,332.15
0xa7b...ac3A
0x2d...d99f
10/03/20262:08:18 PMbuy$68.4$0.0220868.40.022083,098.01
0x64B...0E34
0x57...44d9
10/03/20262:06:28 PMbuy$6.43$0.022076.430.02207291.63
0x6eB...Fa5b
0xb1...b1c4
10/03/20262:06:16 PMsell$24.77$0.0220524.770.022051,123.59
0xa7b...ac3A
0xe2...5449
10/03/20262:05:55 PMsell$61.08$0.0220661.080.022062,768.97
0xa7b...ac3A
0x11...4f1f
10/03/20262:04:58 PMsell$92.88$0.0220792.880.022074,207.79
0xa7b...ac3A
0x9a...0eec
10/03/20262:03:17 PMsell$34.52$0.0220834.520.022081,563.14
0xa7b...ac3A
0x8e...9ba0
10/03/20262:03:16 PMsell$54.95$0.0220954.950.022092,487.61
0x240...fC3F
0x0b...897d
10/03/20262:02:07 PMbuy$100$0.022111000.022114,521.79
0x6d3...3bA2
0xe3...39b7
10/03/20262:02:12 PMsell$31.05$0.0220931.050.022091,405.3
0x217...cB28
0x2a...2b3a
10/03/20262:00:25 PMsell$40.46$0.0220840.460.022081,831.88
0x5ea...85aC
0x49...406c
10/03/20261:52:06 PMsell$24.77$0.022124.770.02211,120.59
0xa7b...ac3A
0xe1...3af4
10/03/20261:52:06 PMsell$67.6$0.0220967.60.022093,059.31
0x04E...e2a1
0xc1...e358
10/03/20261:50:45 PMsell$52.31$0.0221152.310.022112,366.14
0xa7b...ac3A
0xdd...f4df
10/03/20261:47:18 PMbuy$23.22$0.0221223.220.022121,049.45
0x3aF...AB14
0x2d...3a79
10/03/20261:47:18 PMbuy$41.83$0.0221241.830.022121,890.87
0x390...2D98
0xfc...0e33
10/03/20261:47:18 PMbuy$35.42$0.0221335.420.022131,600.66
0xe32...59a9
0x6c...b513
10/03/20261:46:49 PMbuy$42.19$0.0221142.190.022111,907.83
0xE52...c7f3
0x38...b5be
10/03/20261:41:11 PMbuy$34.53$0.0221134.530.022111,562
0xa7b...ac3A
0x9a...e61f