WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02079
Presyo
0.02079 USDT
TVL
$956,105.24
MKT CAP
$20.7M
5m
-0.10%
1h
0.57%
4h
1.71%
24h
0.78%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
125K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.18M
Pinagsama USDT:
$411,804.18

CGPT/USDT price stats sa BNB Chain

Noong Agosto 13, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02079. Ang presyo ng CGPT ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2425 trades na may dami ng kalakalan na $124,679.01. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,747,447.72. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $956,105.24. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $956,105.24.

Ang kabuuang transaksyon ng CGPT/USDT ay 2425 sa nakaraang 24 na oras, kung saan 1175 ang mga buy transactions, at 1250 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $124,679.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02079, na naitala noong 1:59 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02079 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/13/20261:59:01 AMbuy$39.57$0.0208139.570.020811,901.62
0x2Ac...6E6C
0xa6...53a0
08/13/20261:59:01 AMsell$3.05$0.020793.050.02079146.81
0xF41...d502
0x0b...8fa2
08/13/20261:58:13 AMbuy$70.22$0.020870.220.02083,375.85
0xCf3...8f96
0xdd...0297
08/13/20261:58:09 AMbuy$81.36$0.0207981.360.020793,913.4
0x685...E7C5
0xd1...3a96
08/13/20261:55:43 AMbuy$107.89$0.02077107.890.020775,193.12
0x64B...0E34
0x72...9ac0
08/13/20261:55:27 AMsell$80.79$0.0207580.790.020753,893.05
0xa7b...ac3A
0x8b...1f99
08/13/20261:54:25 AMsell$70.32$0.0207670.320.020763,386.81
0xa7b...ac3A
0x1c...f183
08/13/20261:54:20 AMsell$93.29$0.0207793.290.020774,490.02
0x72B...49e1
0x47...a44a
08/13/20261:54:09 AMsell$77.77$0.0207977.770.020793,740.66
0xC8b...2eBe
0x13...e3c4
08/13/20261:53:51 AMbuy$58.38$0.0208158.380.020812,804.92
0xa7b...ac3A
0x51...e1ac
08/13/20261:53:49 AMbuy$50.79$0.020850.790.02082,441.2
0xa7b...ac3A
0x27...4f9f
08/13/20261:53:48 AMsell$8.36$0.020788.360.02078402.37
0x9df...7d92
0xca...1db1
08/13/20261:53:48 AMbuy$71.37$0.0207771.370.020773,435
0x51c...1955
0xe4...09b9
08/13/20261:53:48 AMbuy$75.83$0.0207975.830.020793,646.59
0x9e1...9159
0x9d...5d7c
08/13/20261:53:48 AMbuy$35.54$0.0207835.540.020781,710.08
0x22e...8444
0xf4...a017
08/13/20261:53:41 AMbuy$67.77$0.0207667.770.020763,263.62
0xa7b...ac3A
0xeb...3995
08/13/20261:53:40 AMbuy$61.13$0.0207561.130.020752,945.02
0x0f0...8280
0x3f...a702
08/13/20261:53:37 AMsell$4.04$0.020734.040.02073195.14
0xb2D...9058
0x11...f106
08/13/20261:53:35 AMbuy$144.38$0.02074144.380.020746,960.92
0xa7b...ac3A
0x65...a88c
08/13/20261:53:11 AMsell$0.3815$0.020710.38150.0207118.42
0xE20...DDaC
0x6d...3b4c