WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02095
Presyo
0.02095 USDT
TVL
$957,532.77
MKT CAP
$20.9M
5m
-0.06%
1h
-0.11%
4h
-1.27%
24h
0.70%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
123K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.06M
Pinagsama USDT:
$411,351.52

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02095. Ang presyo ng CGPT ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2660 trades na may dami ng kalakalan na $123,248.81. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,910,628.36. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $957,532.77. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $957,532.77.

Ang kabuuang transaksyon ng CGPT/USDT ay 2660 sa nakaraang 24 na oras, kung saan 1292 ang mga buy transactions, at 1368 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $123,248.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02095, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02095 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/14/20262:26:01 AMsell$20.99$0.0209320.990.020931,003.05
0xa7b...ac3A
0x40...a3eb
06/14/20262:26:02 AMsell$41.29$0.0209341.290.020931,973.22
0xa7b...ac3A
0xcd...1fa7
06/14/20262:25:59 AMbuy$2.76$0.020952.760.02095131.95
0x183...aa3C
0xc7...2883
06/14/20262:25:58 AMsell$36.3$0.0209336.30.020931,733.8
0xa7b...ac3A
0x7d...54e5
06/14/20262:25:55 AMsell$59.04$0.0209459.040.020942,819
0xE8e...01D5
0x94...cdbf
06/14/20262:23:32 AMbuy$4.99$0.020974.990.02097238.09
0x05E...3067
0xed...9f42
06/14/20262:23:30 AMsell$66.14$0.0209566.140.020953,156.55
0xa7b...ac3A
0x45...7ad9
06/14/20262:23:30 AMsell$52.6$0.0209652.60.020962,509
0x0Aa...6deF
0xb0...3f62
06/14/20262:21:46 AMsell$6.5$0.020976.50.02097310
0x6d8...0Cc3
0xa3...9b26
06/14/20262:21:46 AMsell$14.03$0.0209714.030.02097669.33
0xa7b...ac3A
0xc5...be6a
06/14/20262:21:46 AMsell$122.13$0.02099122.130.020995,818.23
0x0f0...8280
0x39...b945
06/14/20262:21:46 AMsell$59.37$0.0209759.370.020972,830.17
0x8Bf...595c
0x66...b88d
06/14/20262:14:21 AMsell$27.83$0.02127.830.0211,325.32
0xa7b...ac3A
0xc2...a3be
06/14/20262:14:16 AMsell$21.07$0.02121.070.0211,003.05
0xa7b...ac3A
0xb1...0b34
06/14/20262:10:39 AMsell$25.71$0.0210125.710.021011,223.91
0xa7b...ac3A
0x62...6d2f
06/14/20262:09:53 AMbuy$59.81$0.0210359.810.021032,844.24
0xA95...f45E
0xcb...41dc
06/14/20262:09:51 AMsell$85.51$0.0210185.510.021014,070.13
0xCf3...8f96
0x7e...6463
06/14/20262:07:27 AMsell$4.38$0.021014.380.02101208.83
0x314...F052
0x8a...3750
06/14/20262:07:26 AMbuy$56.32$0.0210356.320.021032,677.85
0xa7b...ac3A
0x12...9608
06/14/20262:07:12 AMsell$5.56$0.021015.560.02101264.8
0x730...7062
0xaf...9392