WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01894
Presyo
0.01894 USDT
TVL
$906,034.7
MKT CAP
$18.9M
5m
-0.10%
1h
-0.16%
4h
1.42%
24h
1.15%
Ibahagi
TXNS
1K
Mga Bumili
571
Mga Nagbenta
534
Dami
56K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.75M
Pinagsama USDT:
$399,252.41

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01894. Ang presyo ng CGPT ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1105 trades na may dami ng kalakalan na $56,444.34. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,905,677.67. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $906,034.71. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $906,034.71.

Ang kabuuang transaksyon ng CGPT/USDT ay 1105 sa nakaraang 24 na oras, kung saan 571 ang mga buy transactions, at 534 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $56,444.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01894, na naitala noong 2:25 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01894 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/15/20262:23:35 PMsell$93.92$0.0189693.920.018964,952
0x47E...005C
0xd7...eb36
07/15/20262:23:36 PMsell$62.85$0.0189562.850.018953,316
0x2F6...b054
0xfe...318f
07/15/20262:23:37 PMsell$38.46$0.0189438.460.018942,029.79
0x1d1...370f
0x70...a1e0
07/15/20262:16:00 PMsell$72.25$0.0189872.250.018983,806.79
0xa7b...ac3A
0x43...b7e0
07/15/20262:10:17 PMbuy$57.13$0.01957.130.0193,006.8
0xa7b...ac3A
0x99...3605
07/15/20262:05:03 PMsell$52.03$0.0189852.030.018982,741.28
0xa7b...ac3A
0x4e...8339
07/15/20262:04:12 PMsell$5.45$0.018985.450.01898287.56
0x07a...C060
0xa3...421f
07/15/20262:04:06 PMbuy$66.32$0.0189966.320.018993,490.92
0xa7b...ac3A
0x56...ebdd
07/15/20262:03:45 PMbuy$58.27$0.0189958.270.018993,068.87
0xa7b...ac3A
0xbd...44a3
07/15/20262:03:11 PMbuy$59.74$0.0189759.740.018973,148
0x18b...6bAF
0x5c...4466
07/15/20262:03:11 PMbuy$19.59$0.0189819.590.018981,032.03
0xa7b...ac3A
0xb5...d473
07/15/20261:59:49 PMsell$4.38$0.018954.380.01895231.58
0x314...F052
0x7e...42cb
07/15/20261:59:41 PMbuy$59.45$0.0189659.450.018963,133.9
0xa7b...ac3A
0xaf...3f33
07/15/20261:59:37 PMbuy$26.38$0.0189626.380.018961,391.49
0xa7b...ac3A
0x18...9798
07/15/20261:59:36 PMbuy$58.67$0.0189558.670.018953,095
0xf9B...635d
0xb9...bed0
07/15/20261:56:55 PMbuy$8.13$0.018958.130.01895429.13
0xa7b...ac3A
0x63...335a
07/15/20261:56:55 PMbuy$58.19$0.0189458.190.018943,071.4
0x0f0...8280
0xf5...a5ff
07/15/20261:56:38 PMbuy$65.66$0.0189365.660.018933,467.72
0xa7b...ac3A
0x2b...76a9
07/15/20261:54:53 PMbuy$69.01$0.0189269.010.018923,646.57
0xa7b...ac3A
0x62...27b8
07/15/20261:54:49 PMbuy$1.96$0.018921.960.01892103.82
0xAb6...B531
0x88...7b82