Impormasyon tungkol sa CGPT-USDT pair
- Pinagsama CGPT:
- 23.45M
- Pinagsama USDT:
- $477,959.58
CGPT/USDT price stats sa BNB Chain
Noong Mayo 18, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.03327. Ang presyo ng CGPT ay pababa -13.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13398 trades na may dami ng kalakalan na $850,101.45. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $33,205,200.39. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,258,437.50. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CGPT/USDT ngayon?
Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,258,437.50.
Ilang transaksyon ang mayroon sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CGPT/USDT ay 13398 sa nakaraang 24 na oras, kung saan 6392 ang mga buy transactions, at 7006 ang mga sales transactions.
Ano ang trading volume sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang CGPT/USDT pool ay may trading volume na $850,101.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CGPT sa USDT?
Ang exchange rate ng 1 CGPT sa USDT ay 0.03327, na naitala noong 8:22 AM UTC.
Magkano ang 1 CGPT sa dolyar?
Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.03327 ngayon.
CGPT-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 8:22:52 AM | buy | $91.47 | $0.03327 | 91.47 | 0.03327 | 2,748.79 | 0x62...7b2f | |
| 05/18/2026 | 8:22:52 AM | buy | $28.17 | $0.03326 | 28.17 | 0.03326 | 846.89 | 0xea...186c | |
| 05/18/2026 | 8:22:52 AM | buy | $118.31 | $0.03325 | 118.31 | 0.03325 | 3,558.07 | 0xb9...3f20 | |
| 05/18/2026 | 8:22:42 AM | sell | $21.88 | $0.0332 | 21.88 | 0.0332 | 659.01 | 0x79...6073 | |
| 05/18/2026 | 8:22:18 AM | buy | $4.45 | $0.03324 | 4.45 | 0.03324 | 133.97 | 0xbf...0297 | |
| 05/18/2026 | 8:22:18 AM | buy | $4.31 | $0.03324 | 4.31 | 0.03324 | 129.89 | 0xbf...0297 | |
| 05/18/2026 | 8:22:14 AM | sell | $55.91 | $0.03322 | 55.91 | 0.03322 | 1,682.9 | 0xbd...cf43 | |
| 05/18/2026 | 8:22:15 AM | sell | $36.26 | $0.03321 | 36.26 | 0.03321 | 1,091.89 | 0xa8...4fab | |
| 05/18/2026 | 8:21:07 AM | buy | $0.5663 | $0.03326 | 0.5663 | 0.03326 | 17.02 | 0xf6...eef1 | |
| 05/18/2026 | 8:21:06 AM | buy | $3.87 | $0.03326 | 3.87 | 0.03326 | 116.63 | 0x47...27c2 | |
| 05/18/2026 | 8:21:03 AM | sell | $0.08126 | $0.03323 | 0.08126 | 0.03323 | 2.44 | 0x2c...e559 | |
| 05/18/2026 | 8:21:06 AM | sell | $40.86 | $0.03322 | 40.86 | 0.03322 | 1,229.84 | 0xdf...c44f | |
| 05/18/2026 | 8:21:06 AM | buy | $12.01 | $0.03325 | 12.01 | 0.03325 | 361.11 | 0x61...bd4f | |
| 05/18/2026 | 8:21:03 AM | sell | $173.31 | $0.03325 | 173.31 | 0.03325 | 5,212.1 | 0x27...70d5 | |
| 05/18/2026 | 8:21:03 AM | sell | $10.21 | $0.03323 | 10.21 | 0.03323 | 307.21 | 0x33...693b | |
| 05/18/2026 | 8:20:34 AM | buy | $4.11 | $0.0333 | 4.11 | 0.0333 | 123.5 | 0x10...6dba | |
| 05/18/2026 | 8:20:21 AM | sell | $83.36 | $0.03327 | 83.36 | 0.03327 | 2,505 | 0x82...312d | |
| 05/18/2026 | 8:20:21 AM | sell | $8.64 | $0.03328 | 8.64 | 0.03328 | 259.73 | 0x70...3fe0 | |
| 05/18/2026 | 8:20:19 AM | buy | $2.87 | $0.03332 | 2.87 | 0.03332 | 86.18 | 0x65...7fd4 | |
| 05/18/2026 | 8:20:16 AM | sell | $22.05 | $0.03329 | 22.05 | 0.03329 | 662.61 | 0x85...d011 |