WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01948
Presyo
0.01948 USDT
TVL
$920,219.6
MKT CAP
$19.4M
5m
0.26%
1h
0.27%
4h
2.74%
24h
0.59%
Ibahagi
TXNS
1K
Mga Bumili
588
Mga Nagbenta
599
Dami
67K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.56M
Pinagsama USDT:
$402,731.29

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01948. Ang presyo ng CGPT ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1187 trades na may dami ng kalakalan na $66,600.78. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,440,066.19. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $920,219.61. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $920,219.61.

Ang kabuuang transaksyon ng CGPT/USDT ay 1187 sa nakaraang 24 na oras, kung saan 588 ang mga buy transactions, at 599 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $66,600.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01948, na naitala noong 11:10 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01948 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/11/202611:10:26 AMsell$3.72$0.019483.720.01948191.09
0x26F...2D73
0xe3...d35f
07/11/202611:10:27 AMsell$5.07$0.019485.070.01948260.58
0x493...2144
0x84...fdb0
07/11/202611:10:24 AMbuy$51.39$0.0194851.390.019482,637.31
0x3aF...AB14
0x72...3ebc
07/11/202611:10:25 AMbuy$50.59$0.0194850.590.019482,595.92
0xBfC...7DAF
0xf5...9a56
07/11/202611:10:25 AMsell$68.09$0.0194768.090.019473,497.43
0x800...eaE5
0x9b...f902
07/11/202611:10:25 AMbuy$73.24$0.0194973.240.019493,756.41
0xa7b...ac3A
0x92...7309
07/11/202611:10:24 AMbuy$22.81$0.0194922.810.019491,170.25
0x474...0748
0xcf...6135
07/11/202611:10:04 AMsell$7.2$0.019467.20.01946370.02
0x3A3...4054
0x47...2188
07/11/202611:10:06 AMsell$2.72$0.019462.720.01946140.22
0x4C5...Bf3f
0x28...ca4e
07/11/202611:10:01 AMbuy$8.09$0.019488.090.01948415.31
0x715...2138
0xcc...092e
07/11/202611:09:57 AMsell$5.07$0.019455.070.01945261.01
0x29b...3054
0x67...6baa
07/11/202611:10:00 AMbuy$35.57$0.0194835.570.019481,825.93
0xa7b...ac3A
0xeb...0262
07/11/202611:10:00 AMbuy$41.4$0.0194741.40.019472,126.14
0xd83...67f9
0x4d...c451
07/11/202611:09:48 AMbuy$113.84$0.01946113.840.019465,848.92
0x6d8...0Cc3
0x65...e0ae
07/11/202611:09:48 AMbuy$0.9972$0.019470.99720.0194751.21
0x8Bf...595c
0xaf...cd6c
07/11/202611:09:48 AMbuy$67.62$0.0194567.620.019453,476.68
0xBfC...7DAF
0x73...c9db
07/11/202611:09:37 AMsell$2.72$0.019422.720.01942140.46
0xFC0...0bCB
0x79...1227
07/11/202611:09:36 AMbuy$62.49$0.0194462.490.019443,214.6
0xE8e...01D5
0xe4...f313
07/11/202611:03:59 AMsell$2$0.0194120.01941103.12
0xF5d...5C15
0x31...07e4
07/11/202611:04:00 AMbuy$34.72$0.0194334.720.019431,786.98
0xa7b...ac3A
0xd8...d257