Impormasyon tungkol sa CGPT-USDT pair
- Pinagsama CGPT:
- 26.57M
- Pinagsama USDT:
- $403,788.07
CGPT/USDT price stats sa BNB Chain
Noong Agosto 19, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01956. Ang presyo ng CGPT ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 869 trades na may dami ng kalakalan na $43,297.20. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,519,066.30. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $923,581.17. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CGPT/USDT ngayon?
Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $923,581.17.
Ilang transaksyon ang mayroon sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CGPT/USDT ay 869 sa nakaraang 24 na oras, kung saan 437 ang mga buy transactions, at 432 ang mga sales transactions.
Ano ang trading volume sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang CGPT/USDT pool ay may trading volume na $43,297.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CGPT sa USDT?
Ang exchange rate ng 1 CGPT sa USDT ay 0.01956, na naitala noong 10:16 AM UTC.
Magkano ang 1 CGPT sa dolyar?
Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01956 ngayon.
CGPT-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 10:06:51 AM | buy | $5.12 | $0.01956 | 5.12 | 0.01956 | 261.72 | 0xc2...ea78 | |
| 08/19/2026 | 10:06:25 AM | sell | $48.78 | $0.01954 | 48.78 | 0.01954 | 2,495.78 | 0x37...e5a9 | |
| 08/19/2026 | 10:04:31 AM | sell | $45.27 | $0.01955 | 45.27 | 0.01955 | 2,315.27 | 0x5c...64d5 | |
| 08/19/2026 | 10:02:35 AM | sell | $34.11 | $0.01955 | 34.11 | 0.01955 | 1,744.36 | 0x9e...3f5d | |
| 08/19/2026 | 9:45:02 AM | sell | $143.93 | $0.01955 | 143.93 | 0.01955 | 7,358.87 | 0x94...5910 | |
| 08/19/2026 | 9:45:02 AM | buy | $93.23 | $0.01957 | 93.23 | 0.01957 | 4,763.19 | 0x1e...eb44 | |
| 08/19/2026 | 9:41:03 AM | sell | $49.23 | $0.01957 | 49.23 | 0.01957 | 2,515.44 | 0xa4...1814 | |
| 08/19/2026 | 9:36:34 AM | sell | $36.7 | $0.01958 | 36.7 | 0.01958 | 1,874.33 | 0x63...36c2 | |
| 08/19/2026 | 9:34:27 AM | buy | $79.3 | $0.01959 | 79.3 | 0.01959 | 4,046.58 | 0x27...b6d6 | |
| 08/19/2026 | 9:24:14 AM | buy | $41.21 | $0.01958 | 41.21 | 0.01958 | 2,103.99 | 0x6b...9a9c | |
| 08/19/2026 | 9:23:34 AM | buy | $4.03 | $0.01958 | 4.03 | 0.01958 | 206.08 | 0x56...4736 | |
| 08/19/2026 | 9:23:28 AM | sell | $38.84 | $0.01956 | 38.84 | 0.01956 | 1,985.25 | 0xff...9988 | |
| 08/19/2026 | 9:23:26 AM | sell | $50.1 | $0.01957 | 50.1 | 0.01957 | 2,559.72 | 0x3c...43e8 | |
| 08/19/2026 | 9:23:23 AM | sell | $0.8632 | $0.01957 | 0.8632 | 0.01957 | 44.08 | 0x27...bff7 | |
| 08/19/2026 | 9:23:23 AM | sell | $36.12 | $0.01958 | 36.12 | 0.01958 | 1,844.81 | 0x3a...489e | |
| 08/19/2026 | 9:23:18 AM | sell | $50.67 | $0.0196 | 50.67 | 0.0196 | 2,585.32 | 0x04...2b6a | |
| 08/19/2026 | 9:23:18 AM | sell | $52.52 | $0.01959 | 52.52 | 0.01959 | 2,680.89 | 0xfa...5868 | |
| 08/19/2026 | 9:23:18 AM | sell | $28.96 | $0.01958 | 28.96 | 0.01958 | 1,478.91 | 0xf0...76a2 | |
| 08/19/2026 | 9:18:00 AM | buy | $84.69 | $0.01961 | 84.69 | 0.01961 | 4,317.51 | 0x9c...c624 | |
| 08/19/2026 | 9:17:54 AM | sell | $34.86 | $0.01959 | 34.86 | 0.01959 | 1,779.43 | 0x97...3124 |