WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02082
Presyo
0.02082 USDT
TVL
$957,167.74
MKT CAP
$20.8M
5m
0.15%
1h
0.48%
4h
0.84%
24h
2.13%
Ibahagi
TXNS
2K
Mga Bumili
842
Mga Nagbenta
841
Dami
93K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.18M
Pinagsama USDT:
$412,109.84

CGPT/USDT price stats sa BNB Chain

Noong Agosto 27, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02082. Ang presyo ng CGPT ay pataas 2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1683 trades na may dami ng kalakalan na $92,917.43. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,775,506.32. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $957,167.75. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $957,167.75.

Ang kabuuang transaksyon ng CGPT/USDT ay 1683 sa nakaraang 24 na oras, kung saan 842 ang mga buy transactions, at 841 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $92,917.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02082, na naitala noong 6:17 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02082 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/27/20266:17:14 PMsell$85.05$0.0208285.050.020824,084.86
0x64B...0E34
0x78...24c2
08/27/20266:17:03 PMsell$55.4$0.0208255.40.020822,660.75
0xC19...6128
0xef...b560
08/27/20266:17:05 PMbuy$64.26$0.0208464.260.020843,082.97
0xf4B...257d
0x2e...e9cb
08/27/20266:16:29 PMsell$55.12$0.0208355.120.020832,646.18
0x540...c737
0x49...54b8
08/27/20266:15:59 PMsell$12.98$0.0208312.980.02083622.93
0xF41...e57e
0xd0...854b
08/27/20266:15:59 PMbuy$58.02$0.0208558.020.020852,782.45
0xa7b...ac3A
0xcf...86af
08/27/20266:15:49 PMbuy$108.29$0.02082108.290.020825,199.26
0xC19...6128
0x4b...a284
08/27/20266:15:49 PMsell$8.58$0.020828.580.02082412.23
0x2F9...2544
0xb8...f4fe
08/27/20266:15:49 PMbuy$91.03$0.0208491.030.020844,367.42
0xCf3...8f96
0x35...d31f
08/27/20266:15:18 PMbuy$74.87$0.0208174.870.020813,597.32
0xC19...00fB
0xcd...3bc9
08/27/20266:15:18 PMbuy$445.7$0.02076445.70.0207621,464.14
0x5ea...85aC
0x49...c710
08/27/20266:15:18 PMbuy$52.45$0.020852.450.02082,521.54
0xAac...4d5f
0x2a...7bf4
08/27/20266:15:18 PMsell$8.8$0.020778.80.02077423.94
0x809...89Bc
0xa9...ad5b
08/27/20266:15:12 PMbuy$97.51$0.0207297.510.020724,705.64
0xCf3...8f96
0x86...1d3d
08/27/20266:13:55 PMsell$27.39$0.0207127.390.020711,322.71
0xa7b...ac3A
0xb8...c398
08/27/20266:13:56 PMbuy$8.99$0.020718.990.02071434.36
0x809...89Bc
0xf9...5d8d
08/27/20266:13:55 PMsell$128.67$0.0207128.670.02076,215.43
0xa7b...ac3A
0x8b...703e
08/27/20266:13:53 PMsell$107.97$0.02072107.970.020725,209.76
0x3ED...27EB
0x4a...a5c9
08/27/20266:13:51 PMsell$58.73$0.0207358.730.020732,831.93
0xa7b...ac3A
0xbc...39b7
08/27/20266:13:48 PMsell$59.82$0.0207659.820.020762,881.31
0x95A...d825
0x2e...c569