Impormasyon tungkol sa CGPT-USDT pair
- Pinagsama CGPT:
- 26.69M
- Pinagsama USDT:
- $400,427.2
CGPT/USDT price stats sa BNB Chain
Noong Hulyo 22, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01913. Ang presyo ng CGPT ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1220 trades na may dami ng kalakalan na $74,369.02. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,088,678.27. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $911,078.41. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CGPT/USDT ngayon?
Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $911,078.41.
Ilang transaksyon ang mayroon sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CGPT/USDT ay 1220 sa nakaraang 24 na oras, kung saan 568 ang mga buy transactions, at 652 ang mga sales transactions.
Ano ang trading volume sa CGPT/USDT pool sa nakaraang 24 na oras?
Ang CGPT/USDT pool ay may trading volume na $74,369.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CGPT sa USDT?
Ang exchange rate ng 1 CGPT sa USDT ay 0.01913, na naitala noong 9:40 AM UTC.
Magkano ang 1 CGPT sa dolyar?
Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01913 ngayon.
CGPT-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 9:39:53 AM | sell | $25.03 | $0.01911 | 25.03 | 0.01911 | 1,309.66 | 0x98...f600 | |
| 07/22/2026 | 9:39:53 AM | sell | $128.45 | $0.01913 | 128.45 | 0.01913 | 6,714.25 | 0xed...d3dd | |
| 07/22/2026 | 9:39:53 AM | buy | $7.01 | $0.01913 | 7.01 | 0.01913 | 366.68 | 0x10...7ab3 | |
| 07/22/2026 | 9:39:53 AM | sell | $37.82 | $0.01911 | 37.82 | 0.01911 | 1,978.63 | 0x6b...a9a8 | |
| 07/22/2026 | 9:38:49 AM | sell | $65.38 | $0.01914 | 65.38 | 0.01914 | 3,415.09 | 0xd5...8c01 | |
| 07/22/2026 | 9:38:49 AM | sell | $24.18 | $0.01915 | 24.18 | 0.01915 | 1,262.59 | 0x72...9891 | |
| 07/22/2026 | 9:34:48 AM | sell | $72.33 | $0.01916 | 72.33 | 0.01916 | 3,775.45 | 0x4a...aad7 | |
| 07/22/2026 | 9:28:48 AM | sell | $111.4 | $0.01917 | 111.4 | 0.01917 | 5,810.03 | 0xcf...b422 | |
| 07/22/2026 | 9:28:37 AM | sell | $2.92 | $0.01918 | 2.92 | 0.01918 | 152.59 | 0x18...e30a | |
| 07/22/2026 | 9:28:36 AM | buy | $56.61 | $0.01919 | 56.61 | 0.01919 | 2,948.8 | 0xb5...8085 | |
| 07/22/2026 | 9:28:32 AM | buy | $80.96 | $0.01918 | 80.96 | 0.01918 | 4,219.88 | 0x6b...9577 | |
| 07/22/2026 | 9:21:53 AM | sell | $4.1 | $0.01916 | 4.1 | 0.01916 | 214.46 | 0x38...9ba4 | |
| 07/22/2026 | 9:21:48 AM | buy | $51.24 | $0.01917 | 51.24 | 0.01917 | 2,672.29 | 0x1e...32cf | |
| 07/22/2026 | 9:21:31 AM | buy | $56.61 | $0.01916 | 56.61 | 0.01916 | 2,953.13 | 0xa8...5c3b | |
| 07/22/2026 | 9:21:30 AM | buy | $82.33 | $0.01915 | 82.33 | 0.01915 | 4,297.54 | 0x6b...1af7 | |
| 07/22/2026 | 9:20:31 AM | buy | $28.49 | $0.01915 | 28.49 | 0.01915 | 1,487.78 | 0x0a...594a | |
| 07/22/2026 | 9:16:15 AM | buy | $51.97 | $0.01914 | 51.97 | 0.01914 | 2,714.99 | 0x69...f13a | |
| 07/22/2026 | 9:14:57 AM | sell | $78.13 | $0.01912 | 78.13 | 0.01912 | 4,085.02 | 0x88...4d23 | |
| 07/22/2026 | 9:10:13 AM | buy | $311.34 | $0.01917 | 311.34 | 0.01917 | 16,239.18 | 0xe5...eb6e | |
| 07/22/2026 | 9:10:13 AM | sell | $114.1 | $0.01916 | 114.1 | 0.01916 | 5,952.61 | 0x87...3659 |