WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02249
Presyo
0.02249 USDT
TVL
$1M
MKT CAP
$22.4M
5m
-0.34%
1h
-1.21%
4h
-0.94%
24h
-0.41%
Ibahagi
TXNS
2K
Mga Bumili
806
Mga Nagbenta
801
Dami
119K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.73M
Pinagsama USDT:
$423,080.5

CGPT/USDT price stats sa BNB Chain

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02249. Ang presyo ng CGPT ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1607 trades na may dami ng kalakalan na $118,775.81. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $22,440,011.90. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,001,856.01. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,001,856.01.

Ang kabuuang transaksyon ng CGPT/USDT ay 1607 sa nakaraang 24 na oras, kung saan 806 ang mga buy transactions, at 801 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $118,775.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02249, na naitala noong 10:48 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02249 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/27/202610:31:54 PMsell$60.49$0.0224960.490.022492,689.93
0xa7b...ac3A
0xd6...527a
09/27/202610:31:02 PMsell$60.48$0.022560.480.02252,688.14
0xa7b...ac3A
0x34...6576
09/27/202610:30:57 PMsell$86.5$0.0225286.50.022523,841.02
0xa7b...ac3A
0x2d...8441
09/27/202610:31:00 PMsell$60.47$0.0225160.470.022512,686.35
0xa7b...ac3A
0x9e...a55b
09/27/202610:30:15 PMsell$54.28$0.0225354.280.022532,408.91
0xa7b...ac3A
0xd2...30cb
09/27/202610:29:46 PMbuy$75.24$0.0225675.240.022563,335.26
0xC8b...2eBe
0xa2...c683
09/27/202610:29:47 PMsell$41.87$0.0225441.870.022541,857.43
0xa7b...ac3A
0x85...4774
09/27/202610:29:37 PMsell$46.11$0.0225346.110.022532,046.36
0xa7b...ac3A
0xb5...66dc
09/27/202610:29:24 PMsell$42.6$0.0225442.60.022541,889.62
0xa7b...ac3A
0xc1...e60c
09/27/202610:28:30 PMsell$74.93$0.0225574.930.022553,322.31
0xeEe...2870
0xf0...08c7
09/27/202610:27:58 PMbuy$38.93$0.0225738.930.022571,724.48
0x53C...516e
0x22...9ee9
09/27/202610:27:58 PMsell$117.8$0.02256117.80.022565,220.98
0xF1b...7744
0xfa...f968
09/27/202610:26:07 PMbuy$86.95$0.0225886.950.022583,849.54
0x3aF...AB14
0x88...680c
09/27/202610:25:34 PMsell$103.91$0.02256103.910.022564,604.84
0xeEe...2870
0xa3...7353
09/27/202610:25:06 PMbuy$46.5$0.0225946.50.022592,058
0xa7b...ac3A
0x51...ff71
09/27/202610:25:04 PMbuy$163.69$0.02257163.690.022577,250.52
0x694...13f6
0xb5...6a6b
09/27/202610:23:41 PMbuy$47.33$0.0225547.330.022552,098
0xa7b...ac3A
0xee...49ac
09/27/202610:22:39 PMbuy$214.98$0.02253214.980.022539,538.52
0xB8a...d129
0x24...1545
09/27/202610:22:38 PMsell$262.61$0.02251262.610.0225111,661.71
0x2C1...c3A4
0x8e...229f
09/27/202610:22:31 PMsell$10.01$0.0225410.010.02254444.47
0x999...0515
0x8f...cd92