WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01974
Presyo
0.01974 USDT
TVL
$928,442.54
MKT CAP
$19.7M
5m
0.00%
1h
-0.69%
4h
-1.01%
24h
-3.38%
Ibahagi
TXNS
1K
Mga Bumili
522
Mga Nagbenta
598
Dami
63K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.51M
Pinagsama USDT:
$404,982.92

CGPT/USDT price stats sa BNB Chain

Noong Agosto 17, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01974. Ang presyo ng CGPT ay pababa -3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1120 trades na may dami ng kalakalan na $62,671.26. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,700,325.32. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $928,442.55. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $928,442.55.

Ang kabuuang transaksyon ng CGPT/USDT ay 1120 sa nakaraang 24 na oras, kung saan 522 ang mga buy transactions, at 598 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $62,671.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01974, na naitala noong 9:14 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01974 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/17/20269:14:11 AMbuy$4.54$0.019744.540.01974229.98
0x62d...9db6
0x9c...7b27
08/17/20269:12:49 AMbuy$0.644$0.019740.6440.0197432.61
0xfaC...E057
0xaa...2164
08/17/20269:12:40 AMsell$39.24$0.0197239.240.019721,989.13
0xa7b...ac3A
0x44...7be2
08/17/20269:12:32 AMsell$38.09$0.0197338.090.019731,930.63
0xa7b...ac3A
0xb1...3af0
08/17/20269:12:24 AMsell$54.11$0.0197454.110.019742,741.04
0xa12...D8f1
0x1c...308c
08/17/20269:12:24 AMsell$1.51$0.019731.510.0197376.77
0xa7b...ac3A
0x90...d131
08/17/20269:12:18 AMsell$16.81$0.0197416.810.01974851.49
0x61a...A3b5
0xad...2b7e
08/17/20269:07:20 AMsell$35.92$0.0197535.920.019751,818.74
0xa7b...ac3A
0x47...aee6
08/17/20269:07:20 AMbuy$6.57$0.019776.570.01977332.61
0x05E...3067
0x4b...ffd1
08/17/20269:07:18 AMsell$121.06$0.01977121.060.019776,121.97
0x7C4...e2F3
0x13...49ab
08/17/20269:07:18 AMsell$92.65$0.0197592.650.019754,689.36
0x04E...e2a1
0xcd...ef72
08/17/20269:02:57 AMbuy$0.5056$0.01980.50560.019825.53
0x0b6...A39b
0xc9...d809
08/17/20269:02:54 AMbuy$0.4715$0.01980.47150.019823.81
0xFb1...63bf
0x4a...7b66
08/17/20269:02:16 AMsell$30.54$0.0197830.540.019781,543.52
0xcA0...C056
0x96...a971
08/17/20269:00:40 AMbuy$0.917$0.01980.9170.019846.29
0xF9a...33d9
0x03...db14
08/17/20268:58:12 AMbuy$1.3$0.01981.30.019865.72
0xF33...AA28
0xc6...20c3
08/17/20268:57:28 AMbuy$87.44$0.019887.440.01984,416.3
0x19B...3adF
0xd0...85be
08/17/20268:57:27 AMsell$200.64$0.01979200.640.0197910,138.27
0x2C1...c3A4
0xdc...5fa4
08/17/20268:57:28 AMbuy$5.76$0.01985.760.0198291.04
0xa7b...ac3A
0x51...1d8e
08/17/20268:55:39 AMbuy$65.52$0.0198265.520.019823,305.79
0x72B...49e1
0xc3...d9e9