WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01799
Presyo
0.01799 USDT
TVL
$885,231.18
MKT CAP
$18M
5m
-0.20%
1h
-0.87%
4h
-1.08%
24h
-2.96%
Ibahagi
TXNS
1K
Mga Bumili
485
Mga Nagbenta
565
Dami
72K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
27.22M
Pinagsama USDT:
$395,515.43

CGPT/USDT price stats sa BNB Chain

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01799. Ang presyo ng CGPT ay pababa -2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1050 trades na may dami ng kalakalan na $71,994.54. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $17,952,712.83. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $885,231.19. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $885,231.19.

Ang kabuuang transaksyon ng CGPT/USDT ay 1050 sa nakaraang 24 na oras, kung saan 485 ang mga buy transactions, at 565 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $71,994.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01799, na naitala noong 6:40 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01799 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/02/20266:38:56 AMbuy$121.21$0.01799121.210.017996,737
0x18b...6bAF
0x5c...75e4
11/02/20266:38:46 AMbuy$64.63$0.0179764.630.017973,595.08
0xeEe...2870
0x55...cf1a
11/02/20266:36:26 AMbuy$2.5$0.017972.50.01797139.43
0x7b3...f2c3
0x0d...7d4c
11/02/20266:36:01 AMbuy$10.75$0.0179510.750.01795599.01
0x2cB...0A2e
0xba...5b9d
11/02/20266:36:01 AMbuy$9.66$0.017959.660.01795538.43
0x2cB...0A2e
0xba...5b9d
11/02/20266:36:02 AMbuy$103.03$0.01796103.030.017965,734.63
0xC8b...2eBe
0x10...9773
11/02/20266:36:01 AMsell$238.06$0.01795238.060.0179513,258.48
0xa7b...ac3A
0xa7...81b1
11/02/20266:35:21 AMbuy$10.89$0.0179910.890.01799605.5
0x999...0515
0x7d...c298
11/02/20266:35:21 AMsell$44.02$0.0179744.020.017972,449.03
0x850...1c95
0x86...ec0d
11/02/20266:35:18 AMbuy$5.95$0.017995.950.01799331.08
0x9bc...a30C
0x53...7ffd
11/02/20266:34:45 AMsell$54.79$0.0179854.790.017983,047.18
0xa7b...ac3A
0x4b...2779
11/02/20266:34:43 AMsell$23.75$0.0179823.750.017981,320.89
0xa7b...ac3A
0xa7...dd3f
11/02/20266:34:27 AMsell$49.06$0.0179949.060.017992,726.75
0xa7b...ac3A
0xc3...0072
11/02/20266:34:06 AMsell$51.19$0.0179951.190.017992,844.01
0xa7b...ac3A
0xe1...e14c
11/02/20266:33:10 AMsell$18.07$0.0180118.070.018011,003.62
0xa7b...ac3A
0x67...ad38
11/02/20266:33:12 AMsell$39.07$0.01839.070.0182,169.92
0xa7b...ac3A
0x6d...9da4
11/02/20266:32:00 AMbuy$152.78$0.01802152.780.018028,474
0xe12...9ECB
0xbf...2de7
11/02/20266:32:01 AMsell$40.41$0.0180240.410.018022,242.61
0x850...1c95
0xb0...7f49
11/02/20266:31:50 AMbuy$6.91$0.0186.910.018383.81
0xb3F...79de
0x55...584c
11/02/20266:32:07 AMsell$35.47$0.0180135.470.018011,969
0xCf3...8f96
0x14...6f7d