WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01832
Presyo
0.01832 USDT
TVL
$889,318.6
MKT CAP
$18.3M
5m
-0.10%
1h
-0.28%
4h
-1.18%
24h
-1.12%
Ibahagi
TXNS
1K
Mga Bumili
570
Mga Nagbenta
615
Dami
60K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.97M
Pinagsama USDT:
$395,130.84

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 18, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01832. Ang presyo ng CGPT ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1185 trades na may dami ng kalakalan na $60,034.26. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,283,269.62. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $889,318.61. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $889,318.61.

Ang kabuuang transaksyon ng CGPT/USDT ay 1185 sa nakaraang 24 na oras, kung saan 570 ang mga buy transactions, at 615 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $60,034.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01832, na naitala noong 4:10 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01832 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/18/20264:09:46 AMsell$27.47$0.0183227.470.018321,499.12
0xa7b...ac3A
0x35...ad6a
07/18/20264:09:46 AMsell$42.17$0.0183242.170.018322,301
0x1F6...03f5
0xcc...65dd
07/18/20264:09:36 AMbuy$2.72$0.018352.720.01835148.74
0xa1E...4070
0x6d...f389
07/18/20264:09:36 AMbuy$4.41$0.018354.410.01835240.52
0xa1E...4070
0x6d...f389
07/18/20264:09:29 AMsell$66.96$0.0183366.960.018333,651.84
0xa7b...ac3A
0xfe...0287
07/18/20264:08:36 AMsell$22.35$0.0183422.350.018341,218.88
0xa7b...ac3A
0x4f...27d5
07/18/20264:08:36 AMsell$65.29$0.0183465.290.018343,558.48
0x187...8F6E
0xe2...5d4d
07/18/20264:01:28 AMbuy$0.008$0.018370.0080.018370.4354
0xbcA...fcF5
0x6f...e8bd
07/18/20263:48:53 AMbuy$79.57$0.0183779.570.018374,330.01
0xC8b...2eBe
0x37...aaa7
07/18/20263:48:53 AMbuy$33.03$0.0183733.030.018371,798.23
0xcA0...C056
0xec...501f
07/18/20263:48:30 AMsell$34.06$0.0183534.060.018351,856.34
0xa7b...ac3A
0xef...4bc4
07/18/20263:44:06 AMsell$130.56$0.01837130.560.018377,105
0x6bf...DCD2
0x41...b396
07/18/20263:44:06 AMsell$79.38$0.0183679.380.018364,323.59
0x64B...0E34
0x42...bd79
07/18/20263:42:00 AMbuy$5.73$0.01845.730.0184311.78
0xa7b...ac3A
0x0e...32f5
07/18/20263:42:00 AMbuy$61.25$0.0183961.250.018393,329.29
0x6d8...0Cc3
0xf9...3cf8
07/18/20263:41:40 AMbuy$77.04$0.0183877.040.018384,190.02
0x3aF...AB14
0x06...4007
07/18/20263:41:40 AMbuy$4.69$0.018394.690.01839255.47
0xa7b...ac3A
0xe3...128e
07/18/20263:41:24 AMsell$53.34$0.0183653.340.018362,904.38
0x055...8aae
0x6a...e499
07/18/20263:39:23 AMsell$61.65$0.0183761.650.018373,354.94
0xC8b...2eBe
0xda...6d42
07/18/20263:39:19 AMbuy$41.47$0.0183941.470.018392,255.07
0x474...0748
0x7d...b793