WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.03378
Presyo
0.03378 USDT
TVL
$1.27M
MKT CAP
$33.7M
5m
0.10%
1h
2.51%
4h
3.91%
24h
6.53%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
512K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
23.32M
Pinagsama USDT:
$479,420.79

CGPT/USDT price stats sa BNB Chain

Noong Mayo 14, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.03378. Ang presyo ng CGPT ay pataas 6.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6188 trades na may dami ng kalakalan na $512,160.47. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $33,711,782.37. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,267,393.35. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,267,393.35.

Ang kabuuang transaksyon ng CGPT/USDT ay 6188 sa nakaraang 24 na oras, kung saan 2841 ang mga buy transactions, at 3347 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $512,160.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.03378, na naitala noong 5:16 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.03378 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/14/20265:15:43 AMsell$170.97$0.03378170.970.033785,060.39
0x698...77f4
0x98...e86f
05/14/20265:15:42 AMbuy$133.56$0.03382133.560.033823,948.41
0x0f0...8280
0xed...c3ab
05/14/20265:15:42 AMsell$9.29$0.03389.290.0338274.97
0xC8b...2eBe
0xbb...e623
05/14/20265:14:38 AMsell$135.16$0.03381135.160.033813,997.58
0x698...77f4
0xe2...337e
05/14/20265:14:38 AMsell$89.47$0.0337889.470.033782,648.19
0xC8b...2eBe
0x8d...09a9
05/14/20265:14:31 AMsell$4.99$0.033824.990.03382147.59
0x314...F052
0xe4...f4d9
05/14/20265:14:30 AMbuy$121.15$0.03384121.150.033843,579.29
0xa7b...ac3A
0xc8...e21c
05/14/20265:14:23 AMbuy$161.58$0.03381161.580.033814,777.87
0x065...D01a
0xbc...d96f
05/14/20265:14:16 AMsell$6.5$0.033766.50.03376192.69
0x7AF...195b
0x54...d936
05/14/20265:14:16 AMsell$2.73$0.033772.730.0337780.84
0xC3f...FD1d
0xef...a745
05/14/20265:14:14 AMbuy$23.23$0.033823.230.0338687.34
0x8C7...a990
0xfa...a7fd
05/14/20265:14:08 AMbuy$98.75$0.0337898.750.033782,923.17
0x64B...0E34
0x7e...a1e1
05/14/20265:14:08 AMbuy$269.18$0.03374269.180.033747,976.7
0x595...4241
0xfc...4a65
05/14/20265:14:09 AMbuy$25.71$0.0337925.710.03379760.87
0x8C7...a990
0x4b...efea
05/14/20265:13:37 AMbuy$0.2893$0.033710.28930.033718.58
0xC3f...FD1d
0x9a...50da
05/14/20265:13:35 AMbuy$24.22$0.0337124.220.03371718.35
0xeBd...a1f0
0x5b...5053
05/14/20265:13:34 AMbuy$26.07$0.0337126.070.03371773.35
0x416...765D
0x87...205c
05/14/20265:13:33 AMbuy$44.35$0.033744.350.03371,315.94
0x736...1Ba9
0x68...a132
05/14/20265:13:32 AMbuy$31.34$0.0336931.340.03369930.3
0xa7b...ac3A
0x56...ed82
05/14/20265:13:32 AMbuy$51.11$0.0336851.110.033681,517.4
0xeBd...a1f0
0xa0...2386