WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01712
Presyo
0.01712 USDT
TVL
$862,400.34
MKT CAP
$17.1M
5m
0.28%
1h
0.59%
4h
0.28%
24h
-3.49%
Ibahagi
TXNS
2K
Mga Bumili
908
Mga Nagbenta
960
Dami
119K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
27.58M
Pinagsama USDT:
$390,043.45

CGPT/USDT price stats sa BNB Chain

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01712. Ang presyo ng CGPT ay pababa -3.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1868 trades na may dami ng kalakalan na $118,583.05. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $17,088,008.34. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $862,400.35. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $862,400.35.

Ang kabuuang transaksyon ng CGPT/USDT ay 1868 sa nakaraang 24 na oras, kung saan 908 ang mga buy transactions, at 960 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $118,583.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01712, na naitala noong 2:42 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01712 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/12/20262:42:06 AMbuy$102.99$0.01712102.990.017126,013.79
0x72B...49e1
0x61...6fb6
11/12/20262:40:40 AMbuy$91.22$0.0171191.220.017115,331.05
0x64B...0E34
0x93...d80b
11/12/20262:39:24 AMsell$47.58$0.0170747.580.017072,786.09
0xa7b...ac3A
0xda...402c
11/12/20262:39:36 AMbuy$61.48$0.0170861.480.017083,597.64
0x0c9...294E
0x26...85be
11/12/20262:39:36 AMbuy$81.25$0.0170981.250.017094,751.74
0x04E...e2a1
0x0e...a120
11/12/20262:39:25 AMsell$47.58$0.0170747.580.017072,787.22
0xa7b...ac3A
0xff...ab26
11/12/20262:39:06 AMsell$68.08$0.0170868.080.017083,984.84
0x72B...49e1
0x85...a919
11/12/20262:39:06 AMsell$61.27$0.0170961.270.017093,584.18
0x870...94b8
0x72...bd70
11/12/20262:34:04 AMbuy$63.73$0.0171163.730.017113,724.28
0x04E...e2a1
0xe8...0130
11/12/20262:31:25 AMbuy$46.13$0.017146.130.01712,696.99
0x51c...1955
0x0c...3408
11/12/20262:32:29 AMbuy$62.91$0.0171162.910.017113,676
0xFB9...C8B1
0x9e...7b63
11/12/20262:33:16 AMsell$80.82$0.0170980.820.017094,727.25
0xeEe...2870
0x26...7bd2
11/12/20262:28:58 AMbuy$42.93$0.017142.930.01712,510.73
0xa7b...ac3A
0x1c...dfbf
11/12/20262:28:56 AMbuy$71.65$0.0170971.650.017094,191.99
0x88D...1902
0x47...8c73
11/12/20262:26:55 AMsell$106.39$0.01707106.390.017076,229.76
0x850...1c95
0xff...17fd
11/12/20262:26:32 AMbuy$6.44$0.01716.440.0171376.72
0x01f...b065
0xed...58ec
11/12/20262:26:27 AMsell$72.73$0.0170972.730.017094,256.15
0xa7b...ac3A
0x80...7112
11/12/20262:23:44 AMbuy$102.24$0.0171102.240.01715,977.26
0xeEe...2870
0x11...a18b
11/12/20262:21:42 AMsell$86.94$0.0170886.940.017085,088.87
0x055...8aae
0xe5...28c5
11/12/20262:21:46 AMbuy$4.92$0.017094.920.01709288.24
0xb3F...79de
0xe2...5d49