WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02458
Presyo
0.02458 USDT
TVL
$1.05M
MKT CAP
$24.5M
5m
0%
1h
0%
4h
0.09%
24h
3.88%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
287K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.07M
Pinagsama USDT:
$432,397.74

CGPT/USDT price stats sa BNB Chain

Noong Mayo 27, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02458. Ang presyo ng CGPT ay pataas 3.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4864 trades na may dami ng kalakalan na $287,461.73. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $24,527,812.85. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,048,703.82. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,048,703.82.

Ang kabuuang transaksyon ng CGPT/USDT ay 4864 sa nakaraang 24 na oras, kung saan 2186 ang mga buy transactions, at 2678 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $287,461.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02458, na naitala noong 4:02 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02458 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/27/20261:39:08 AMbuy$42.45$0.0245842.450.024581,726.99
0x09b...0d32
0xf5...129b
05/27/20261:38:03 AMsell$5.33$0.024555.330.02455217.18
0xAd9...2068
0x1d...2160
05/27/20261:38:02 AMbuy$57.62$0.0245757.620.024572,344.91
0xa7b...ac3A
0x4a...cc7f
05/27/20261:38:01 AMbuy$57.62$0.0245657.620.024562,345.86
0xa7b...ac3A
0x60...2ea4
05/27/20261:37:52 AMbuy$61.78$0.0245561.780.024552,516.14
0xa7b...ac3A
0x99...6dee
05/27/20261:36:21 AMbuy$91.47$0.0245491.470.024543,727.34
0xeEe...2870
0x6a...aa05
05/27/20261:36:08 AMsell$39.1$0.0245139.10.024511,595.3
0x22E...f942
0xde...6c43
05/27/20261:32:30 AMsell$77.46$0.0245277.460.024523,158.87
0xC8b...2eBe
0xf6...3269
05/27/20261:31:20 AMsell$7.35$0.024527.350.02452300
0xB1a...1349
0x91...2118
05/27/20261:26:31 AMbuy$60.83$0.0245460.830.024542,477.95
0x366...D7CD
0x64...062e
05/27/20261:22:44 AMbuy$104.24$0.02453104.240.024534,248.67
0xCf3...8f96
0x79...0439
05/27/20261:22:43 AMsell$119.24$0.02451119.240.024514,864.72
0x433...1811
0xf4...14a2
05/27/20261:22:13 AMbuy$72$0.02454720.024542,934.27
0xC8b...2eBe
0xfc...7421
05/27/20261:21:35 AMsell$82.79$0.0245182.790.024513,377.15
0xa7b...ac3A
0x1d...8476
05/27/20261:21:35 AMsell$7.09$0.024527.090.02452289.42
0x187...8F6E
0xd2...dd8b
05/27/20261:21:32 AMbuy$5.73$0.024545.730.02454233.75
0x2a2...3B16
0x8e...60aa
05/27/20261:21:31 AMbuy$10.22$0.0245410.220.02454416.51
0x988...34Ce
0x92...c2d4
05/27/20261:21:30 AMsell$41.84$0.0245241.840.024521,706.06
0x19B...3adF
0xa5...05e0
05/27/20261:21:14 AMsell$57.48$0.0245357.480.024532,343.14
0xa7b...ac3A
0x66...f6c2
05/27/20261:20:11 AMsell$57.51$0.0245457.510.024542,343.14
0xa7b...ac3A
0x87...872c