WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01947
Presyo
0.01947 USDT
TVL
$922,142.45
MKT CAP
$19.4M
5m
0.23%
1h
-0.17%
4h
-1.57%
24h
-4.29%
Ibahagi
TXNS
2K
Mga Bumili
790
Mga Nagbenta
842
Dami
105K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.62M
Pinagsama USDT:
$403,702.45

CGPT/USDT price stats sa BNB Chain

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01947. Ang presyo ng CGPT ay pababa -4.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1632 trades na may dami ng kalakalan na $104,586.09. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,431,703.93. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $922,142.45. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $922,142.45.

Ang kabuuang transaksyon ng CGPT/USDT ay 1632 sa nakaraang 24 na oras, kung saan 790 ang mga buy transactions, at 842 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $104,586.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01947, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01947 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/11/20261:36:00 AMbuy$38.77$0.0194738.770.019471,991
0x860...83fA
0xea...f2ac
09/11/20261:36:00 AMbuy$64.82$0.0194664.820.019463,330.03
0x555...5F22
0xd8...4eff
09/11/20261:35:48 AMbuy$92.51$0.0194592.510.019454,755.52
0xa7b...ac3A
0x05...d0f1
09/11/20261:34:52 AMsell$39.43$0.0194139.430.019412,031.32
0xa7b...ac3A
0x57...dc85
09/11/20261:34:55 AMbuy$132.65$0.01943132.650.019436,824.4
0xeEe...2870
0x3a...19bc
09/11/20261:34:00 AMsell$50.58$0.0194150.580.019412,605.03
0xa7b...ac3A
0x26...e66f
09/11/20261:33:46 AMsell$32.34$0.0194332.340.019431,664.76
0xa7b...ac3A
0xc5...6167
09/11/20261:33:46 AMsell$44.02$0.0194244.020.019422,266.28
0xa7b...ac3A
0x50...fc23
09/11/20261:25:34 AMbuy$68.67$0.0194468.670.019443,531.12
0x04E...e2a1
0x98...4b37
09/11/20261:25:34 AMsell$106.56$0.01943106.560.019435,484.25
0xa2c...DE46
0xee...6dcc
09/11/20261:23:20 AMsell$42.34$0.0194442.340.019442,177.85
0xa7b...ac3A
0xeb...1a55
09/11/20261:23:12 AMsell$41.93$0.0194441.930.019442,156.29
0xa7b...ac3A
0xac...6463
09/11/20261:22:08 AMsell$74.71$0.0194574.710.019453,840.14
0xa7b...ac3A
0x77...c1bf
09/11/20261:22:18 AMbuy$5.4$0.019475.40.01947277.4
0x862...8066
0xa3...e16d
09/11/20261:21:31 AMbuy$3.36$0.019493.360.01949172.84
0xa2c...DE46
0x34...db2b
09/11/20261:21:25 AMsell$64.95$0.0194764.950.019473,335.37
0x694...13f6
0x4e...9414
09/11/20261:21:24 AMsell$65.21$0.0194865.210.019483,346.97
0xea2...17aA
0x04...6279
09/11/20261:21:42 AMsell$52.42$0.0194652.420.019462,693.02
0xcd1...20F0
0x37...e5c7
09/11/20261:21:31 AMbuy$10.78$0.0194810.780.01948553.36
0xa2c...DE46
0x34...db2b
09/11/20261:15:19 AMsell$89.55$0.0194989.550.019494,593.54
0x694...13f6
0x33...b5d4