WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02528
Presyo
0.02528 USDT
TVL
$1.07M
MKT CAP
$25.2M
5m
0.37%
1h
0.58%
4h
1.93%
24h
-7.47%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
415K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
24.92M
Pinagsama USDT:
$436,692.45

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02528. Ang presyo ng CGPT ay pababa -7.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6348 trades na may dami ng kalakalan na $415,348.56. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $25,227,294.18. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,066,776.87. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,066,776.87.

Ang kabuuang transaksyon ng CGPT/USDT ay 6348 sa nakaraang 24 na oras, kung saan 3123 ang mga buy transactions, at 3225 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $415,348.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02528, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02528 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/01/20266:35:43 PMbuy$57.72$0.0252857.720.025282,283.08
0x187...8F6E
0x39...bdad
06/01/20266:35:43 PMsell$186.75$0.02526186.750.025267,390.58
0xEe0...cB46
0x33...c93b
06/01/20266:34:40 PMsell$22.32$0.0252822.320.02528883
0x736...1Ba9
0xf9...981d
06/01/20266:34:38 PMbuy$319.79$0.02528319.790.0252812,646.5
0x595...4241
0xba...7041
06/01/20266:34:41 PMsell$0.8741$0.025280.87410.0252834.56
0x25c...4187
0xfd...1705
06/01/20266:34:39 PMsell$9.47$0.025299.470.02529374.52
0x253...1473
0x84...403d
06/01/20266:34:38 PMsell$19.16$0.0252819.160.02528757.72
0x003...06D9
0x2d...f46d
06/01/20266:34:38 PMbuy$28.7$0.0253128.70.025311,133.9
0x6D3...7ea8
0xc7...9908
06/01/20266:33:41 PMbuy$177.94$0.02526177.940.025267,042.41
0x619...25b4
0x25...4c35
06/01/20266:33:41 PMsell$72.32$0.0252372.320.025232,866.35
0x72B...49e1
0xd7...c73d
06/01/20266:33:42 PMsell$42.86$0.0252342.860.025231,698.51
0x8C7...a990
0x42...3a68
06/01/20266:33:42 PMsell$89.31$0.0252489.310.025243,537.14
0x386...9aa3
0x6e...a9ee
06/01/20266:33:34 PMbuy$70.45$0.0252570.450.025252,789.56
0xa20...15e0
0xd3...3177
06/01/20266:33:17 PMsell$5.29$0.025225.290.02522210.03
0xCbE...4064
0x24...b963
06/01/20266:33:12 PMbuy$176.31$0.02523176.310.025236,986.42
0x04f...D574
0x99...e9b3
06/01/20266:33:10 PMsell$5.48$0.025195.480.02519217.77
0x292...420E
0x1b...0147
06/01/20266:33:08 PMbuy$72.27$0.0252172.270.025212,866.35
0x04E...e2a1
0x26...e6ba
06/01/20266:32:54 PMbuy$54.9$0.025254.90.02522,178.46
0xa7b...ac3A
0xd4...e9c1
06/01/20266:32:34 PMbuy$181.75$0.02515181.750.025157,226.35
0xC19...6128
0x2f...2723
06/01/20266:32:47 PMbuy$64.85$0.0251864.850.025182,575.39
0x736...1Ba9
0x48...e8aa