WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01861
Presyo
0.01861 USDT
TVL
$896,827.67
MKT CAP
$18.6M
5m
0.06%
1h
0.09%
4h
0.88%
24h
2.14%
Ibahagi
TXNS
1K
Mga Bumili
525
Mga Nagbenta
563
Dami
56K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.86M
Pinagsama USDT:
$396,867.08

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01861. Ang presyo ng CGPT ay pataas 2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1088 trades na may dami ng kalakalan na $56,148.78. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,568,807.46. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $896,827.68. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $896,827.68.

Ang kabuuang transaksyon ng CGPT/USDT ay 1088 sa nakaraang 24 na oras, kung saan 525 ang mga buy transactions, at 563 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $56,148.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01861, na naitala noong 8:30 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01861 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/09/20268:27:01 PMbuy$66.29$0.0186166.290.018613,562.27
0xa7b...ac3A
0x72...fc48
07/09/20268:26:17 PMbuy$80.09$0.0185980.090.018594,306.16
0xa7b...ac3A
0xf5...300f
07/09/20268:17:27 PMbuy$98.39$0.0185898.390.018585,293.83
0x19B...3adF
0x82...b814
07/09/20268:14:39 PMsell$30.31$0.0185630.310.018561,633.3
0x164...C31d
0xe5...de0f
07/09/20268:14:34 PMsell$43.28$0.0185643.280.018562,331.12
0xAac...4d5f
0x7c...ca75
07/09/20268:13:46 PMsell$30.33$0.0185730.330.018571,633.3
0x164...C31d
0x65...ae17
07/09/20268:11:21 PMbuy$81.11$0.0185881.110.018584,363.97
0x64B...0E34
0x4d...615b
07/09/20268:11:30 PMsell$0.008019$0.018570.0080190.018570.4316
0x479...767E
0x0d...74f6
07/09/20268:10:10 PMsell$43.34$0.0185643.340.018562,334.58
0x555...5F22
0x17...d130
07/09/20268:09:21 PMbuy$1.97$0.018581.970.01858106.22
0xB48...BED6
0x95...62fe
07/09/20268:09:19 PMsell$21.95$0.0185721.950.018571,182
0xBcc...6392
0x2f...af8a
07/09/20268:08:57 PMsell$51.07$0.0185751.070.018572,749.22
0xE8e...01D5
0xc6...17b1
07/09/20268:03:18 PMbuy$3.67$0.018593.670.01859197.48
0x9b1...bE56
0xe7...f45e
07/09/20268:02:31 PMsell$60.6$0.0185860.60.018583,260.86
0xa7b...ac3A
0x85...f2b6
07/09/20268:02:11 PMsell$73.3$0.018673.30.01863,939.47
0xa7b...ac3A
0xbb...489a
07/09/20268:02:15 PMsell$36.13$0.0185936.130.018591,943.66
0xa7b...ac3A
0x05...e6c8
07/09/20268:02:14 PMsell$42.81$0.0185942.810.018592,301.89
0xa7b...ac3A
0x9c...ca85
07/09/20268:01:44 PMsell$35.82$0.0186135.820.018611,924.42
0xa7b...ac3A
0x1d...ea35
07/09/20268:00:57 PMsell$67.74$0.0186267.740.018623,638.04
0xa7b...ac3A
0x78...2d22
07/09/20267:54:24 PMsell$0.9451$0.018620.94510.0186250.73
0xDFA...8b98
0xe8...fa42