WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.0213
Presyo
0.0213 USDT
TVL
$966,491.63
MKT CAP
$21.3M
5m
-0.35%
1h
1.35%
4h
1.89%
24h
3.23%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
151K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.96M
Pinagsama USDT:
$413,491.5

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.0213. Ang presyo ng CGPT ay pataas 3.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3075 trades na may dami ng kalakalan na $151,271.75. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $21,254,725.32. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $966,491.63. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $966,491.63.

Ang kabuuang transaksyon ng CGPT/USDT ay 3075 sa nakaraang 24 na oras, kung saan 1502 ang mga buy transactions, at 1573 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $151,271.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.0213, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.0213 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/13/20268:20:51 PMsell$37.72$0.0212837.720.021281,772.46
0xa7b...ac3A
0x21...0b8f
06/13/20268:20:50 PMsell$41.27$0.0212941.270.021291,938.51
0xa7b...ac3A
0xb8...c0a4
06/13/20268:20:52 PMbuy$2.03$0.02132.030.021395.75
0x37B...f2Ba
0xb6...d00d
06/13/20268:20:49 PMbuy$7.49$0.021317.490.02131351.69
0xF63...8e66
0xac...35ee
06/13/20268:20:49 PMsell$22.93$0.0213122.930.021311,076
0xDe7...0b83
0xed...d47c
06/13/20268:20:49 PMsell$60.13$0.0213360.130.021332,819
0x31B...2149
0xec...64a2
06/13/20268:20:49 PMsell$42.3$0.0213242.30.021321,984.11
0xA68...dB70
0xba...e20f
06/13/20268:20:49 PMsell$53.08$0.0213153.080.021312,490.61
0xa7b...ac3A
0x2a...472b
06/13/20268:20:49 PMsell$99.7$0.021399.70.02134,681
0xfEa...35Bf
0x45...3692
06/13/20268:20:01 PMsell$26.69$0.0213326.690.021331,250.93
0xa7b...ac3A
0xf6...7b7d
06/13/20268:20:01 PMsell$60.17$0.0213460.170.021342,819
0x3aF...AB14
0x08...ad31
06/13/20268:20:02 PMbuy$3.93$0.021353.930.02135184.22
0x285...246c
0x8d...baa3
06/13/20268:20:01 PMsell$61.03$0.0213561.030.021352,858.02
0x474...0748
0x8e...202f
06/13/20268:19:36 PMbuy$2.04$0.021382.040.0213895.41
0xFC0...0bCB
0x33...c4fa
06/13/20268:19:33 PMsell$21.9$0.0213621.90.021361,025.42
0xa7b...ac3A
0x55...db07
06/13/20268:19:22 PMsell$66.78$0.0213666.780.021363,125.32
0xa7b...ac3A
0x0d...0bcb
06/13/20268:17:51 PMsell$57.65$0.0213757.650.021372,696.71
0x685...E7C5
0x24...fadb
06/13/20268:17:51 PMsell$60.3$0.0213860.30.021382,819.46
0xAac...4d5f
0xcf...7f8f
06/13/20268:17:06 PMbuy$38.18$0.021438.180.02141,783.92
0xAac...4d5f
0x7e...8233
06/13/20268:17:06 PMbuy$55.39$0.0214155.390.021412,587.4
0xa7b...ac3A
0x97...09c4