WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02028
Presyo
0.02028 USDT
TVL
$939,734.61
MKT CAP
$20.2M
5m
1.00%
1h
1.83%
4h
-1.34%
24h
-4.70%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
251K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.26M
Pinagsama USDT:
$407,007.22

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02028. Ang presyo ng CGPT ay pababa -4.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4441 trades na may dami ng kalakalan na $251,224.16. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,241,190.88. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $939,734.62. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $939,734.62.

Ang kabuuang transaksyon ng CGPT/USDT ay 4441 sa nakaraang 24 na oras, kung saan 2153 ang mga buy transactions, at 2288 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $251,224.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02028, na naitala noong 11:28 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02028 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/10/202611:27:22 PMsell$1.23$0.020261.230.0202660.86
0x05A...fA7d
0x66...afc1
06/10/202611:27:22 PMsell$10.22$0.0202610.220.02026504.24
0x05A...fA7d
0x66...afc1
06/10/202611:27:21 PMbuy$57.38$0.0202757.380.020272,830.61
0x09b...0d32
0xc5...6d0a
06/10/202611:27:22 PMbuy$40.06$0.0202840.060.020281,975.18
0x3Ff...b454
0x81...4aab
06/10/202611:27:21 PMbuy$55.68$0.0202855.680.020282,745.69
0x2Ac...6E6C
0xf3...889a
06/10/202611:27:21 PMsell$13.29$0.0202313.290.02023657.05
0x999...0515
0x4e...4e87
06/10/202611:27:21 PMsell$12.2$0.0202612.20.02026602.13
0x332...2AAF
0xaa...ce0d
06/10/202611:27:21 PMbuy$243.2$0.02023243.20.0202312,017
0x912...04CF
0x3c...c44a
06/10/202611:27:21 PMbuy$75.87$0.0202675.870.020263,744.69
0x555...5F22
0x25...584a
06/10/202611:27:16 PMsell$13.33$0.0201913.330.02019660.13
0x64C...4477
0x88...e535
06/10/202611:27:16 PMbuy$24.91$0.0202124.910.020211,232.15
0xa7b...ac3A
0x02...147e
06/10/202611:27:16 PMbuy$13.72$0.0202113.720.02021678.88
0x3A3...326B
0xb4...d6cf
06/10/202611:27:16 PMbuy$54.67$0.0202154.670.020212,704.84
0xa7b...ac3A
0xe1...359a
06/10/202611:27:15 PMbuy$47.29$0.020247.290.02022,340.81
0xa7b...ac3A
0xb2...4e91
06/10/202611:27:15 PMbuy$57.23$0.0201957.230.020192,834.06
0x366...D7CD
0xef...8e44
06/10/202611:27:16 PMsell$13.31$0.0201913.310.02019659.13
0x64C...4477
0x88...e535
06/10/202611:27:15 PMbuy$136.26$0.02018136.260.020186,752
0x315...0223
0x1d...c75e
06/10/202611:27:13 PMsell$0.2298$0.020150.22980.0201511.4
0xC3f...FD1d
0x8e...7c39
06/10/202611:27:09 PMbuy$75.89$0.0201475.890.020143,766.95
0x8Bf...595c
0x15...3b95
06/10/202611:27:09 PMbuy$45.04$0.0201645.040.020162,233.47
0xa7b...ac3A
0xd4...c2b6