WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01841
Presyo
0.01841 USDT
TVL
$891,507.05
MKT CAP
$18.4M
5m
-0.32%
1h
0.74%
4h
1.50%
24h
-2.00%
Ibahagi
TXNS
2K
Mga Bumili
781
Mga Nagbenta
903
Dami
89K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.93M
Pinagsama USDT:
$395,617.68

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01841. Ang presyo ng CGPT ay pababa -2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1684 trades na may dami ng kalakalan na $88,587.78. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,372,297.83. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $891,507.06. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $891,507.06.

Ang kabuuang transaksyon ng CGPT/USDT ay 1684 sa nakaraang 24 na oras, kung saan 781 ang mga buy transactions, at 903 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $88,587.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01841, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01841 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/09/20261:26:20 AMsell$30.23$0.0184130.230.018411,641.86
0xa7b...ac3A
0x76...35dc
07/09/20261:26:10 AMsell$75.9$0.0184275.90.018424,120.42
0xeEe...2870
0xba...3622
07/09/20261:26:10 AMsell$55.99$0.0184355.990.018433,037.97
0x19B...3adF
0x32...a47d
07/09/20261:26:10 AMsell$9.53$0.018419.530.01841517.85
0xa7b...ac3A
0xd3...abef
07/09/20261:24:43 AMsell$72.68$0.0184472.680.018443,941.1
0xa7b...ac3A
0x3e...425b
07/09/20261:24:24 AMsell$74.18$0.0184574.180.018454,020.31
0xa7b...ac3A
0x10...93e0
07/09/20261:20:21 AMbuy$62.63$0.0184762.630.018473,390.57
0x72B...49e1
0x8f...ca7e
07/09/20261:20:18 AMbuy$41.59$0.0184641.590.018462,252.76
0xe43...85CB
0x3e...3328
07/09/20261:18:31 AMbuy$64.44$0.0184564.440.018453,491.61
0xE12...2Dd1
0x45...edef
07/09/20261:17:49 AMbuy$50.58$0.0184450.580.018442,742.23
0x366...D7CD
0x36...5bc9
07/09/20261:17:35 AMbuy$61.24$0.0184361.240.018433,322.84
0x19B...3adF
0x6d...97dd
07/09/20261:17:35 AMbuy$65.27$0.0184365.270.018433,539.69
0x72B...49e1
0x21...4b2b
07/09/20261:12:31 AMsell$21.33$0.018421.330.01841,159.01
0xa7b...ac3A
0x1c...f696
07/09/20261:12:30 AMsell$21.33$0.0184121.330.018411,159.01
0xa7b...ac3A
0xb1...c576
07/09/20261:11:55 AMsell$10.47$0.0184310.470.01843568.54
0xa6C...d8a7
0xf9...10a2
07/09/20261:11:49 AMbuy$70.95$0.0183970.950.018393,857.58
0x386...9aa3
0x67...e5d7
07/09/20261:11:55 AMsell$197.08$0.01844197.080.0184410,682.42
0x555...5F22
0x82...3737
07/09/20261:11:55 AMbuy$544.41$0.01844544.410.0184429,517.96
0x634...4C3E
0x64...c81e
07/09/20261:11:49 AMbuy$34.04$0.018434.040.01841,850.17
0x09b...0d32
0xd9...d085
07/09/20261:11:55 AMsell$114.21$0.01842114.210.018426,200.18
0xa7b...ac3A
0x04...8f46