WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01987
Presyo
0.01987 USDT
TVL
$935,379.07
MKT CAP
$19.8M
5m
-0.21%
1h
0.86%
4h
-0.57%
24h
-1.12%
Ibahagi
TXNS
1K
Mga Bumili
659
Mga Nagbenta
766
Dami
86K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.55M
Pinagsama USDT:
$407,703.83

CGPT/USDT price stats sa BNB Chain

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01987. Ang presyo ng CGPT ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1425 trades na may dami ng kalakalan na $86,134.93. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,827,238.70. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $935,379.08. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $935,379.08.

Ang kabuuang transaksyon ng CGPT/USDT ay 1425 sa nakaraang 24 na oras, kung saan 659 ang mga buy transactions, at 766 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $86,134.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01987, na naitala noong 9:06 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01987 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/26/20269:06:00 AMbuy$68.75$0.0198768.750.019873,460.02
0x555...5F22
0x84...575b
10/26/20269:05:48 AMsell$91.88$0.0198591.880.019854,628.31
0x540...c737
0x58...472d
10/26/20269:03:43 AMbuy$4.95$0.019884.950.01988249.31
0xb3F...79de
0x00...173c
10/26/20269:03:04 AMsell$54.16$0.0198754.160.019872,725.39
0x2b6...0ABd
0x9e...7fff
10/26/20269:03:04 AMsell$66.24$0.0198666.240.019863,334.91
0xeEe...2870
0x2a...34b4
10/26/20269:01:43 AMsell$76.37$0.0198976.370.019893,838.87
0x04E...e2a1
0xbe...32d1
10/26/20269:01:46 AMsell$66.53$0.0198866.530.019883,346.13
0xa7b...ac3A
0x19...4d40
10/26/20269:00:54 AMbuy$95.26$0.0199195.260.019914,783.93
0x5ea...85aC
0x40...a15d
10/26/20269:00:32 AMbuy$4.34$0.01994.340.0199218.21
0xb3F...79de
0x04...49bf
10/26/20269:00:18 AMsell$62.41$0.0198962.410.019893,137.84
0xa7b...ac3A
0xd2...99e1
10/26/20268:58:53 AMsell$67.48$0.019967.480.01993,389.75
0xa7b...ac3A
0x1a...b00f
10/26/20268:59:01 AMsell$46.78$0.0198946.780.019892,351.24
0xa7b...ac3A
0xbc...f853
10/26/20268:58:07 AMbuy$4.96$0.019934.960.01993248.98
0xb3F...79de
0xf0...a340
10/26/20268:57:57 AMsell$77.8$0.0199277.80.019923,905.07
0xa7b...ac3A
0x86...35ac
10/26/20268:57:58 AMsell$45.41$0.0199145.410.019912,280.28
0xa7b...ac3A
0x25...3e64
10/26/20268:55:31 AMsell$46.91$0.0199346.910.019932,353.24
0xa7b...ac3A
0x78...988e
10/26/20268:55:07 AMsell$16.89$0.0199516.890.01995846.37
0xa7b...ac3A
0xed...83e3
10/26/20268:55:06 AMsell$25.97$0.0199525.970.019951,301.36
0xa7b...ac3A
0xd9...6f71
10/26/20268:55:20 AMsell$101.14$0.01994101.140.019945,070.56
0xa7b...ac3A
0x8e...feaa
10/26/20268:52:25 AMsell$51.85$0.0199651.850.019962,597.12
0x055...8aae
0x40...32f0