WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02266
Presyo
0.02266 USDT
TVL
$1.01M
MKT CAP
$22.6M
5m
-0.11%
1h
0.87%
4h
0.15%
24h
4.37%
Ibahagi
TXNS
2K
Mga Bumili
852
Mga Nagbenta
761
Dami
107K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.7M
Pinagsama USDT:
$424,401.61

CGPT/USDT price stats sa BNB Chain

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02266. Ang presyo ng CGPT ay pataas 4.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1613 trades na may dami ng kalakalan na $106,717.37. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $22,618,135.45. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $1,006,876.71. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $1,006,876.71.

Ang kabuuang transaksyon ng CGPT/USDT ay 1613 sa nakaraang 24 na oras, kung saan 852 ang mga buy transactions, at 761 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $106,717.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02266, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02266 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/03/20269:04:39 PMsell$0.4354$0.022660.43540.0226619.2
0xE22...b5B9
0x02...8981
10/03/20269:03:51 PMsell$0.5484$0.022660.54840.0226624.19
0xE22...b5B9
0xbf...b3e6
10/03/20269:02:43 PMbuy$78.95$0.0226878.950.022683,480.45
0xeEe...2870
0xe0...e6ca
10/03/20269:02:43 PMbuy$479.49$0.02263479.490.0226321,182.76
0x5ea...85aC
0x79...92d6
10/03/20269:02:43 PMbuy$15.6$0.0226715.60.02267688.24
0x945...cB4d
0x44...0d3b
10/03/20269:02:42 PMsell$614.71$0.02262614.710.0226227,170
0x730...1881
0x9b...9a84
10/03/20269:01:54 PMbuy$59.95$0.0226959.950.022692,642.13
0x480...C811
0x23...a0d9
10/03/20269:01:41 PMbuy$59.98$0.0226859.980.022682,644.37
0x715...2138
0x5f...c78a
10/03/20268:57:52 PMsell$138.3$0.02265138.30.022656,104.88
0xB8a...d129
0x0e...0aae
10/03/20268:57:45 PMsell$1.84$0.022661.840.0226681.37
0xa87...462b
0x9c...cd5b
10/03/20268:57:53 PMbuy$72.93$0.0226772.930.022673,216.84
0xeEe...2870
0xf2...ddbb
10/03/20268:55:36 PMsell$74.34$0.0226774.340.022673,279.17
0x72B...49e1
0xb5...90e6
10/03/20268:55:14 PMbuy$54.82$0.0227454.820.022742,410.78
0x31B...2149
0xca...1cc1
10/03/20268:55:14 PMbuy$231.16$0.02269231.160.0226910,183.93
0xbEa...48BA
0x64...a3a3
10/03/20268:55:14 PMbuy$118.6$0.02272118.60.022725,218.29
0xA68...dB70
0xa3...1f2c
10/03/20268:55:15 PMsell$258.01$0.0227258.010.022711,366
0x540...c737
0xcf...44b9
10/03/20268:55:14 PMsell$11.41$0.0227111.410.02271502.39
0x999...0515
0x18...69b6
10/03/20268:55:09 PMbuy$60.98$0.0226560.980.022652,691.93
0x480...C811
0xb6...86d8
10/03/20268:55:09 PMsell$9.77$0.022659.770.02265431.3
0x945...315F
0x4f...2429
10/03/20268:55:09 PMbuy$54.88$0.0226654.880.022662,421.58
0x327...0E49
0x13...73e9