WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01816
Presyo
0.01816 USDT
TVL
$885,315.18
MKT CAP
$18.1M
5m
0%
1h
-0.83%
4h
-2.52%
24h
-1.42%
Ibahagi
TXNS
2K
Mga Bumili
763
Mga Nagbenta
895
Dami
89K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
27.04M
Pinagsama USDT:
$394,110.25

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01816. Ang presyo ng CGPT ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1658 trades na may dami ng kalakalan na $89,247.99. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,123,732.93. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $885,315.18. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $885,315.18.

Ang kabuuang transaksyon ng CGPT/USDT ay 1658 sa nakaraang 24 na oras, kung saan 763 ang mga buy transactions, at 895 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $89,247.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01816, na naitala noong 6:26 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01816 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/27/20266:20:37 PMbuy$2.04$0.018162.040.01816112.8
0x13D...3a43
0xb1...07de
07/27/20266:17:03 PMbuy$0.9405$0.018160.94050.0181651.78
0xED4...5f16
0xb2...d1d2
07/27/20266:16:12 PMbuy$2.29$0.018162.290.01816126.42
0xED4...5f16
0x50...0268
07/27/20266:16:08 PMsell$41.17$0.0181541.170.018152,268
0x4C2...1Cd7
0x19...3948
07/27/20266:16:08 PMsell$40.61$0.0181440.610.018142,238
0x828...eF31
0x6d...634d
07/27/20266:16:01 PMsell$168.21$0.01816168.210.018169,258.16
0x29d...E294
0x3f...997d
07/27/20266:16:01 PMbuy$8.7$0.018178.70.01817478.75
0xB01...D796
0x81...e4f8
07/27/20266:15:16 PMsell$81.68$0.0181881.680.018184,491.42
0x9e1...9159
0xd7...ebfc
07/27/20266:15:15 PMsell$99.43$0.018299.430.01825,463
0x8dB...72B7
0x3a...6b60
07/27/20266:14:23 PMbuy$18.54$0.0182218.540.018221,017.66
0xf92...189b
0x16...0c66
07/27/20266:11:21 PMbuy$4.67$0.018224.670.01822256.69
0x49A...D063
0x8f...ba93
07/27/20266:11:21 PMbuy$4.15$0.018224.150.01822227.89
0xC8d...9053
0x1c...1709
07/27/20266:11:14 PMsell$47.25$0.018247.250.01822,595.49
0xa7b...ac3A
0x0e...3e9f
07/27/20266:11:12 PMsell$40.31$0.0182140.310.018212,213.49
0xa7b...ac3A
0xcd...3035
07/27/20266:09:53 PMbuy$1.23$0.018231.230.0182367.6
0x794...21e8
0xc8...83c0
07/27/20266:09:15 PMsell$76.22$0.0182276.220.018224,182.89
0x3ED...27EB
0x93...ac6b
07/27/20266:06:17 PMbuy$1.23$0.018241.230.0182467.56
0xc60...2d1d
0x28...e317
07/27/20266:05:52 PMbuy$5.12$0.018245.120.01824280.6
0xED4...5f16
0x7e...5d6e
07/27/20266:05:19 PMbuy$1.47$0.018241.470.0182480.57
0x707...8049
0x65...afc2
07/27/20266:05:17 PMbuy$4.78$0.018244.780.01824262.42
0x07a...C060
0x6d...257a