WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02233
Presyo
0.02233 USDT
TVL
$992,485.16
MKT CAP
$22.3M
5m
0.31%
1h
2.14%
4h
0.85%
24h
-5.99%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
338K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
25.65M
Pinagsama USDT:
$419,494.94

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02233. Ang presyo ng CGPT ay pababa -5.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6137 trades na may dami ng kalakalan na $338,434.20. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $22,288,299.77. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $992,485.16. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $992,485.16.

Ang kabuuang transaksyon ng CGPT/USDT ay 6137 sa nakaraang 24 na oras, kung saan 2970 ang mga buy transactions, at 3167 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $338,434.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02233, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02233 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/05/202612:49:09 AMbuy$48.86$0.0223348.860.022332,187.62
0xa7b...ac3A
0x1b...3032
06/05/202612:46:22 AMsell$0.00005744$0.022310.000057440.022310.002574
0xf27...caCf
0x7d...9328
06/05/202612:46:22 AMsell$0.04188$0.022310.041880.022311.87
0xf27...caCf
0x7d...9328
06/05/202612:46:21 AMbuy$9.25$0.022339.250.02233414.59
0xC59...dd09
0x19...d4e4
06/05/202612:46:20 AMbuy$540.42$0.02237540.420.0223724,153.23
0x1AC...432d
0x55...3aaf
06/05/202612:46:21 AMsell$432.81$0.02235432.810.0223519,357.03
0x474...0748
0xfc...a00e
06/05/202612:46:21 AMsell$83.17$0.0223183.170.022313,726.98
0xCf3...8f96
0xdc...89b1
06/05/202612:46:20 AMsell$9.44$0.022399.440.02239421.65
0xf97...c3a4
0x28...6296
06/05/202612:45:56 AMbuy$4.39$0.022324.390.02232196.63
0xfaC...E057
0x4e...ecb4
06/05/202612:45:53 AMsell$39.03$0.0223139.030.022311,749.55
0xa7b...ac3A
0xba...9658
06/05/202612:45:47 AMsell$63.58$0.0223163.580.022312,848.88
0xa7b...ac3A
0x90...a955
06/05/202612:45:45 AMsell$64.12$0.0223264.120.022322,871.68
0x72B...49e1
0x67...dc07
06/05/202612:45:13 AMbuy$7.97$0.022357.970.02235356.73
0x3F6...f7B2
0x02...d722
06/05/202612:45:13 AMsell$91.62$0.0223591.620.022354,098.68
0x29d...E294
0x49...c6b0
06/05/202612:45:13 AMsell$80.58$0.0223480.580.022343,607.02
0xa7b...ac3A
0x78...b279
06/05/202612:45:05 AMsell$45.9$0.0223745.90.022372,051.49
0xa7b...ac3A
0x31...2b0c
06/05/202612:45:08 AMsell$60.62$0.0223660.620.022362,710.61
0xa7b...ac3A
0x8a...fde1
06/05/202612:44:59 AMsell$68.13$0.0223868.130.022383,043.55
0xeEe...2870
0xd6...f352
06/05/202612:44:55 AMsell$72.1$0.0223972.10.022393,219.31
0xeEe...2870
0x26...f6ea
06/05/202612:44:55 AMsell$41.44$0.022441.440.02241,849.58
0x434...20BB
0x03...f91c