WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01939
Presyo
0.01939 USDT
TVL
$919,647.66
MKT CAP
$19.4M
5m
0%
1h
0.01%
4h
-0.06%
24h
0.51%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
158K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.64M
Pinagsama USDT:
$403,044.96

CGPT/USDT price stats sa BNB Chain

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01939. Ang presyo ng CGPT ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2225 trades na may dami ng kalakalan na $158,232.06. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,350,067.17. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $919,647.66. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $919,647.66.

Ang kabuuang transaksyon ng CGPT/USDT ay 2225 sa nakaraang 24 na oras, kung saan 1002 ang mga buy transactions, at 1223 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $158,232.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01939, na naitala noong 9:14 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01939 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/03/20269:13:03 AMsell$137.75$0.01939137.750.019397,102.95
0x72B...49e1
0x49...64cc
09/03/20269:06:07 AMbuy$0.0002254$0.019420.00022540.019420.0116
0xdF7...5eD2
0xbf...a4e3
09/03/20268:58:44 AMsell$58.22$0.019458.220.01943,000
0x938...e246
0x77...b8f1
09/03/20268:56:10 AMbuy$0.0002238$0.019430.00022380.019430.01151
0x379...87d9
0x76...d132
09/03/20268:56:00 AMsell$56.83$0.0194156.830.019412,926.93
0xea2...17aA
0x39...4709
09/03/20268:55:18 AMbuy$81.83$0.0194381.830.019434,210.96
0xeEe...2870
0x4b...180c
09/03/20268:55:18 AMbuy$36.54$0.0194236.540.019421,881.13
0xC19...6128
0xce...6d37
09/03/20268:51:57 AMsell$54.28$0.019454.280.01942,797.34
0xa7b...ac3A
0xf2...9af4
09/03/20268:48:11 AMsell$92.76$0.0194192.760.019414,776.87
0x04E...e2a1
0x08...6129
09/03/20268:45:14 AMbuy$93.57$0.0194393.570.019434,814.18
0xC19...00fB
0x2e...ff5a
09/03/20268:45:12 AMbuy$77.63$0.0194277.630.019423,996.42
0x694...13f6
0x7a...acc8
09/03/20268:43:30 AMsell$119.57$0.0194119.570.01946,161.01
0x359...3cbF
0xa3...6021
09/03/20268:41:55 AMsell$18.11$0.0194118.110.01941932.96
0x187...8F6E
0xa6...381b
09/03/20268:41:06 AMsell$30.59$0.0194230.590.019421,575.05
0x359...3cbF
0x5f...d45b
09/03/20268:41:06 AMsell$101.03$0.01943101.030.019435,198.98
0x19B...3adF
0x0b...f70f
09/03/20268:40:57 AMsell$6.52$0.019446.520.01944335.72
0xAd9...2068
0xf2...ce6e
09/03/20268:40:57 AMsell$5.1$0.019445.10.01944262.63
0xAd9...2068
0xf2...ce6e
09/03/20268:40:57 AMbuy$40.93$0.0194540.930.019452,103.79
0xa7b...ac3A
0xc3...2b5e
09/03/20268:40:56 AMbuy$97.5$0.0194497.50.019445,013.42
0xea2...17aA
0x0d...30ec
09/03/20268:40:31 AMbuy$89.05$0.0194389.050.019434,582.58
0xea2...17aA
0xce...c361