WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02115
Presyo
0.02115 USDT
TVL
$962,803.99
MKT CAP
$21.1M
5m
-0.01%
1h
-1.66%
4h
-2.55%
24h
-5.74%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
170K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.01M
Pinagsama USDT:
$412,668.8

CGPT/USDT price stats sa BNB Chain

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02115. Ang presyo ng CGPT ay pababa -5.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3304 trades na may dami ng kalakalan na $169,540.85. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $21,104,549.43. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $962,804.00. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $962,804.00.

Ang kabuuang transaksyon ng CGPT/USDT ay 3304 sa nakaraang 24 na oras, kung saan 1593 ang mga buy transactions, at 1711 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $169,540.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02115, na naitala noong 3:03 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02115 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/16/20263:02:58 PMbuy$0.09152$0.021150.091520.021154.32
0xB5C...6e08
0xe3...a1d6
06/16/20263:02:56 PMbuy$82.07$0.0211382.070.021133,882.83
0x3b8...37e1
0xe3...d8e5
06/16/20263:02:57 PMbuy$52.51$0.0211452.510.021142,483.21
0xE6D...4636
0xfb...9be3
06/16/20263:02:41 PMsell$28.56$0.0211128.560.021111,352.88
0xa7b...ac3A
0xf8...572d
06/16/20263:02:41 PMsell$57.8$0.0211157.80.021112,737
0xc6e...7014
0xe7...c52d
06/16/20263:01:51 PMbuy$1.97$0.021141.970.0211493.36
0x6d8...0Cc3
0x45...dfb4
06/16/20263:01:26 PMbuy$10.33$0.0211310.330.02113488.87
0xc6e...7014
0x32...e3dd
06/16/20263:01:26 PMbuy$30.71$0.0211330.710.021131,453.42
0xa7b...ac3A
0x8e...be42
06/16/20263:01:27 PMbuy$39.33$0.0211439.330.021141,860.81
0x18F...9Ca2
0x8c...1379
06/16/20263:01:26 PMbuy$35.3$0.0211235.30.021121,671.14
0xfFa...83AC
0x93...5e9b
06/16/20263:00:23 PMsell$29.76$0.021129.760.02111,410.33
0xa7b...ac3A
0x5a...759d
06/16/20263:00:08 PMbuy$38.5$0.0211238.50.021121,822.4
0xd35...8Ba6
0x44...994a
06/16/20263:00:02 PMbuy$39.56$0.0211239.560.021121,873.12
0x2Ac...6E6C
0x3f...394f
06/16/20262:59:52 PMsell$12.22$0.0210912.220.02109579.58
0x5B4...59e5
0xdc...6c24
06/16/20262:59:16 PMsell$80.5$0.021180.50.02113,814.7
0xa7b...ac3A
0x1d...9f6a
06/16/20262:59:04 PMbuy$3.99$0.021133.990.02113189.11
0xa1E...4070
0x6f...3192
06/16/20262:59:02 PMsell$70.77$0.0211170.770.021113,351.84
0xa7b...ac3A
0x2b...451a
06/16/20262:58:32 PMsell$66.05$0.0211266.050.021123,126.32
0xa7b...ac3A
0x03...ecaa
06/16/20262:56:18 PMbuy$4.73$0.021154.730.02115223.62
0xC3f...FD1d
0x91...a031
06/16/20262:56:15 PMsell$51.01$0.0211351.010.021132,413.67
0xa7b...ac3A
0xd7...c72a