WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02017
Presyo
0.02017 USDT
TVL
$941,034.2
MKT CAP
$20.1M
5m
-0.07%
1h
-0.11%
4h
-0.13%
24h
5.48%
Ibahagi
TXNS
1K
Mga Bumili
661
Mga Nagbenta
594
Dami
88K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.39M
Pinagsama USDT:
$408,464.96

CGPT/USDT price stats sa BNB Chain

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02017. Ang presyo ng CGPT ay pataas 5.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1255 trades na may dami ng kalakalan na $88,464.42. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,133,673.32. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $941,034.20. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $941,034.20.

Ang kabuuang transaksyon ng CGPT/USDT ay 1255 sa nakaraang 24 na oras, kung saan 661 ang mga buy transactions, at 594 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $88,464.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02017, na naitala noong 8:52 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02017 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/18/20268:50:23 PMsell$100.89$0.02017100.890.020175,000
0x532...8E97
0xea...1c0a
09/18/20268:50:23 PMbuy$51.99$0.0201951.990.020192,574.53
0xE8e...01D5
0xa7...908f
09/18/20268:49:22 PMsell$77.86$0.0201977.860.020193,856.09
0x64B...0E34
0x56...8d26
09/18/20268:43:49 PMbuy$19.13$0.0202119.130.02021946.66
0x31B...2149
0xce...9d4f
09/18/20268:43:49 PMbuy$69.09$0.0201869.090.020183,422.21
0xb4c...ad92
0x44...8ad7
09/18/20268:43:49 PMbuy$134.6$0.0202134.60.02026,661.79
0xC8b...2eBe
0xeb...129a
09/18/20268:30:43 PMbuy$52.83$0.0201752.830.020172,618.39
0x187...8F6E
0x0e...f321
09/18/20268:30:43 PMsell$86.44$0.0201686.440.020164,287.26
0xa7b...ac3A
0x94...ba0c
09/18/20268:30:21 PMsell$29.34$0.0201729.340.020171,454.53
0xa7b...ac3A
0x5b...98ec
09/18/20268:29:50 PMsell$68.64$0.0201768.640.020173,401.68
0x04E...e2a1
0x05...3166
09/18/20268:27:51 PMsell$30.76$0.0201830.760.020181,524.16
0xa7b...ac3A
0x83...e272
09/18/20268:23:15 PMbuy$50.59$0.0201950.590.020192,505.85
0xAac...4d5f
0xf6...95d2
09/18/20268:23:15 PMbuy$89.01$0.020289.010.02024,406.3
0xeEe...2870
0x6c...d533
09/18/20268:16:59 PMbuy$50.59$0.0201850.590.020182,506.86
0x8Bf...595c
0x94...e5e8
09/18/20268:16:47 PMsell$69.32$0.0201669.320.020163,438.05
0x72B...49e1
0x47...6437
09/18/20268:10:12 PMbuy$71.35$0.0201871.350.020183,534.85
0x04E...e2a1
0x2e...4a42
09/18/20268:09:33 PMsell$31.83$0.0201631.830.020161,579.18
0x3ED...27EB
0xf5...4ce2
09/18/20268:09:28 PMsell$99.06$0.0201799.060.020174,910.95
0xC19...00fB
0x30...22a0
09/18/20268:06:39 PMsell$43.09$0.0201843.090.020182,135.09
0x850...1c95
0xd2...1d46
09/18/20268:05:37 PMbuy$46.25$0.020246.250.02022,289.71
0xAac...4d5f
0x66...61fe