WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01905
Presyo
0.01905 USDT
TVL
$913,872.46
MKT CAP
$19M
5m
0.72%
1h
1.78%
4h
2.20%
24h
-0.63%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
168K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
26.82M
Pinagsama USDT:
$402,750.42

CGPT/USDT price stats sa BNB Chain

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01905. Ang presyo ng CGPT ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2315 trades na may dami ng kalakalan na $167,854.58. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,012,673.17. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $913,872.47. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $913,872.47.

Ang kabuuang transaksyon ng CGPT/USDT ay 2315 sa nakaraang 24 na oras, kung saan 1113 ang mga buy transactions, at 1202 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $167,854.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01905, na naitala noong 12:12 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01905 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/31/202612:11:48 PMbuy$73.56$0.0190673.560.019063,858.05
0x613...91f9
0xe1...afa6
10/31/202612:12:11 PMbuy$48.4$0.0190748.40.019072,537
0xa7b...ac3A
0xf9...6d62
10/31/202612:11:47 PMbuy$99.92$0.0190599.920.019055,244.12
0x3aF...AB14
0x98...7b94
10/31/202612:11:22 PMbuy$21.62$0.0190321.620.019031,136.13
0x3aF...AB14
0xca...ec3c
10/31/202612:11:22 PMbuy$50.76$0.0190450.760.019042,665.86
0x458...931a
0x7c...9786
10/31/202612:11:22 PMbuy$591.96$0.01899591.960.0189931,168.86
0x540...c737
0x82...9a65
10/31/202612:11:23 PMbuy$10.88$0.0190410.880.01904571.66
0x999...0515
0xdc...0377
10/31/202612:11:22 PMsell$14.83$0.0190114.830.01901780.33
0xF50...7F1a
0xe4...49a3
10/31/202612:08:57 PMbuy$71.69$0.0189371.690.018933,787.23
0xa40...8E02
0xdc...0641
10/31/202612:08:58 PMbuy$72.19$0.0189472.190.018943,811.35
0xC8b...2eBe
0xb4...4b51
10/31/202612:08:06 PMbuy$4.15$0.018924.150.01892219.36
0xeA4...db6e
0xe5...e9f6
10/31/202612:08:05 PMsell$68.75$0.0189168.750.018913,635.75
0xd35...8Ba6
0xa9...c814
10/31/202612:08:05 PMsell$25.82$0.0189125.820.018911,365
0x51c...1955
0xca...cb43
10/31/202612:07:57 PMsell$38.05$0.0189238.050.018922,011.03
0x222...70Aa
0x8c...eeb3
10/31/202612:06:16 PMbuy$94.81$0.0189394.810.018935,006.79
0xC8b...2eBe
0xce...be6a
10/31/202612:06:07 PMsell$28.33$0.0189128.330.018911,498
0x6B9...f968
0xaf...68a8
10/31/202612:05:42 PMsell$34.72$0.0189134.720.018911,835.53
0xa7b...ac3A
0xca...7456
10/31/202612:05:29 PMbuy$10.32$0.0189410.320.01894545.06
0xFBd...ceA4
0x65...7649
10/31/202612:05:28 PMsell$34.47$0.0189234.470.018921,821.67
0xa7b...ac3A
0x57...d43f
10/31/202612:05:34 PMsell$28.38$0.0189228.380.018921,500
0xFB9...C8B1
0xc2...b914