WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.092
Presyo
0.092 USDT
TVL
$2.42M
MKT CAP
$91.8M
5m
0.04%
1h
0.79%
4h
2.29%
24h
2.31%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
569K
Telegram price alerts
Pares:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGPT:
18.26M
Pinagsama USDT:
$741,499.65

CGPT/USDT price stats sa BNB Chain

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng CGPT token sa DEX ay $0.092. Ang presyo ng CGPT ay pataas 2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3321 trades na may dami ng kalakalan na $569,489.61. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $91,810,454.29. Ang kontrata ng liquidity pool ay 0x1E8D7AB96323953faC85ab687f5D38b45344e62d na may kabuuang halaga na naka-lock (TVL) na $2,421,446.04. Ang CGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d ay $2,421,446.04.

Ang kabuuang transaksyon ng CGPT/USDT ay 3321 sa nakaraang 24 na oras, kung saan 1648 ang mga buy transactions, at 1673 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $569,489.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.092, na naitala noong 11:27 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.092 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/05/202511:24:00 PMsell$181.31$0.092181.310.0921,970.57
0x005...f843
0x94...8b46
07/05/202511:22:48 PMbuy$108.39$0.0921108.390.09211,176.86
0xA12...640B
0x7e...8ed7
07/05/202511:22:47 PMbuy$154.23$0.09209154.230.092091,674.77
0x005...f843
0x4e...8d98
07/05/202511:22:47 PMbuy$784.73$0.09204784.730.092048,525.81
0x595...4241
0x4f...0538
07/05/202511:22:09 PMbuy$245.05$0.09198245.050.091982,664.01
0x005...f843
0x55...cd2f
07/05/202511:18:56 PMbuy$2.83$0.091972.830.0919730.8
0x098...eFd0
0xf5...4ed3
07/05/202511:18:52 PMsell$106.17$0.09188106.170.091881,155.47
0xC17...8120
0x0e...bc4b
07/05/202511:18:29 PMsell$106.18$0.09189106.180.091891,155.47
0xC17...8120
0xe1...ace6
07/05/202511:18:29 PMsell$289.13$0.09191289.130.091913,145.55
0x005...f843
0xda...397c
07/05/202511:18:28 PMsell$647.69$0.09196647.690.091967,042.51
0x005...f843
0xa6...bf4f
07/05/202511:18:21 PMsell$0.02587$0.0920.025870.0920.2812
0x94a...af25
0x27...2f40
07/05/202511:18:12 PMsell$39.2$0.09239.20.092426.09
0xe2A...9544
0x2e...5be9
07/05/202511:16:18 PMbuy$156.43$0.09209156.430.092091,698.63
0x005...f843
0x56...c8b8
07/05/202511:16:18 PMbuy$728.11$0.09204728.110.092047,910.45
0x595...4241
0xcc...3434
07/05/202511:15:55 PMsell$810.49$0.09195810.490.091958,813.87
0xf7c...D4F1
0x6f...57b4
07/05/202511:15:54 PMsell$342.79$0.09201342.790.092013,725.28
0x005...f843
0x6c...97e8
07/05/202511:15:29 PMsell$3.17$0.092033.170.0920334.46
0xC4f...a729
0x46...0769
07/05/202511:15:19 PMsell$1.29$0.092031.290.0920314.12
0x4F3...fD16
0x1f...fa2d
07/05/202511:15:06 PMsell$0.5458$0.092030.54580.092035.93
0x29D...f284
0x38...2f48
07/05/202511:15:02 PMsell$16.45$0.09216.450.092178.8
0x676...9AA9
0x32...5ca9