WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-Cake pair

Presyo USD
$0.1054
Presyo
0.04445 Cake
TVL
$1,082.32
MKT CAP
$103.7M
5m
0%
1h
1.74%
4h
3.27%
24h
-6.76%
Ibahagi
TXNS
43
Mga Bumili
32
Mga Nagbenta
11
Dami
9
Telegram price alerts
Pares:
0x765AF023434c505679340E4Ce45597B1E9E2555f
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama CGPT:
5,197.51
Pinagsama Cake:
$228.44

CGPT/Cake price stats sa BNB Chain

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.1054. Ang presyo ng CGPT ay pababa -6.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $9.19. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $103,713,434.38. Ang kontrata ng liquidity pool ay 0x765AF023434c505679340E4Ce45597B1E9E2555f na may kabuuang halaga na naka-lock (TVL) na $1,082.32. Ang CGPT/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/Cake na may kontrata na address 0x765AF023434c505679340E4Ce45597B1E9E2555f ay $1,082.32.

Ang kabuuang transaksyon ng CGPT/Cake ay 43 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 11 ang mga sales transactions.

Ang CGPT/Cake pool ay may trading volume na $9.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa Cake ay 0.04445, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.1054 ngayon.

CGPT-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
07/15/20257:11:09 AMbuy$0.063392$0.10540.0614290.044450.053216
0xFBd...ceA4
0x8c...348d
07/15/20257:00:06 AMbuy$0.071361$0.10540.0857370.044450.06129
0x6f8...7071
0x1d...b85b
07/15/20256:40:01 AMsell$0.6417$0.10330.27080.043616.21
0xe09...5268
0xf4...4e1f
07/15/20256:34:34 AMsell$0.6635$0.10360.27980.043726.4
0x961...3118
0x8c...404d
07/15/20255:01:08 AMsell$0.7523$0.10260.32110.043847.32
0xC68...1c38
0x6b...9ac8
07/15/20254:02:41 AMsell$0.067186$0.10210.0630880.04390.057035
0xB0D...16aA
0xac...36da
07/15/20254:00:53 AMsell$0.2091$0.10210.089880.043912.04
0x695...F122
0xf7...5d62
07/15/20253:49:33 AMsell$0.062094$0.10210.0790090.043930.05205
0x6f8...7071
0xfc...c116
07/14/202511:23:54 PMsell$0.003886$0.10510.0016240.043930.03697
0xd5F...6B9B
0x07...08be
07/14/20258:17:25 PMsell$2.11$0.10490.88990.044120.17
0xe24...321b
0x17...5977
07/14/20257:24:41 PMsell$0.0625$0.10560.0610470.044280.052365
0xB0D...16aA
0xb0...b7fe
07/14/20257:24:14 PMsell$0.068606$0.10560.0636050.044280.058142
0x2D1...16d6
0x96...ad57
07/14/20256:40:44 PMsell$0.061893$0.10620.0778880.044280.051781
0x1af...551F
0xf4...89d7
07/14/20256:22:32 PMsell$0.002016$0.10630.00083950.044280.01895
0xB0D...16aA
0xff...fdc2
07/14/20256:14:58 PMsell$0.0675$0.10630.0631220.044280.057051
0xFBd...ceA4
0x7a...274a
07/14/20255:28:34 PMsell$0.06396$0.10650.0616460.044280.053718
0xd5F...6B9B
0x10...aba4
07/14/20255:16:33 PMsell$0.062718$0.10670.0611280.044280.052547
0x6f8...7071
0x0b...5bfb
07/14/20254:46:38 PMsell$0.06571$0.10640.0623750.044280.055363
0x562...5E1b
0xf1...06d1
07/14/20253:59:44 PMsell$0.00318$0.10670.0013190.044280.02979
0x5a0...4d67
0x38...b670
07/14/20253:39:44 PMsell$0.0002565$0.10710.00010590.044280.002393
0xC23...5E62
0x3d...a4aa