WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-Cake pair

Presyo USD
$0.08806
Presyo
0.03977 Cake
TVL
$945.01
MKT CAP
$86.2M
5m
0%
1h
0.25%
4h
1.29%
24h
-1.20%
Ibahagi
TXNS
29
Mga Bumili
21
Mga Nagbenta
8
Dami
80
Telegram price alerts
Pares:
0x765AF023434c505679340E4Ce45597B1E9E2555f
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama CGPT:
5,442.45
Pinagsama Cake:
$214.49

CGPT/Cake price stats sa BNB Chain

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.08806. Ang presyo ng CGPT ay pababa -1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $80.43. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $86,198,300.46. Ang kontrata ng liquidity pool ay 0x765AF023434c505679340E4Ce45597B1E9E2555f na may kabuuang halaga na naka-lock (TVL) na $945.02. Ang CGPT/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/Cake na may kontrata na address 0x765AF023434c505679340E4Ce45597B1E9E2555f ay $945.02.

Ang kabuuang transaksyon ng CGPT/Cake ay 29 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CGPT/Cake pool ay may trading volume na $80.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa Cake ay 0.03977, na naitala noong 11:33 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.08806 ngayon.

CGPT-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
06/20/202511:05:57 AMbuy$0.6759$0.088060.30530.039777.67
0xD45...6055
0xcf...4f03
06/20/202510:52:00 AMbuy$0.7091$0.087950.31970.039668.06
0x000...4a45
0x51...5fd5
06/20/202510:39:22 AMbuy$0.5474$0.088030.2460.039556.21
0x000...5760
0x17...e05a
06/20/202510:38:22 AMbuy$0.4348$0.087840.19540.039474.95
0x000...2319
0xae...a91d
06/20/20257:29:09 AMbuy$1.47$0.086940.66910.0393117.01
0x01F...703a
0xbd...5a4e
06/20/202512:33:43 AMsell$2.68$0.085161.210.0386331.48
0xb70...110f
0x9d...2f9b
06/20/202512:12:13 AMsell$0.6355$0.085730.28840.038917.41
0x961...3118
0x43...99c2
06/20/202512:08:05 AMsell$0.8415$0.085960.3820.039039.78
0x613...Aa83
0x03...ba07
06/20/202512:06:46 AMbuy$4.99$0.087972.260.0399456.79
0x726...fb4A
0x20...8fa1
06/20/202512:06:47 AMsell$2.75$0.086621.250.0393331.81
0x00e...52F8
0x3b...ae1e
06/19/20256:40:49 PMsell$0.3188$0.085250.14490.038763.73
0x7d3...AF1B
0x94...cf15
06/19/20256:26:25 PMsell$0.2453$0.085540.11130.038812.86
0xfaC...E057
0x64...ec78
06/19/20256:19:59 PMsell$0.5088$0.085680.23080.038875.93
0x961...3118
0x5d...f0fe
06/19/20255:31:16 PMsell$0.5301$0.085110.24260.038966.22
0x695...F122
0x19...893c
06/19/20255:28:44 PMbuy$20.65$0.090719.450.04152227.69
0x0FE...96F9
0x65...bd3a
06/19/20255:29:04 PMsell$0.3636$0.085270.16640.039034.26
0x000...85d1
0x9d...d4ec
06/19/20255:28:44 PMsell$19.99$0.088999.150.04073224.62
0x387...1d89
0xf5...fb5c
06/19/20254:47:02 PMsell$0.7182$0.085690.32730.039058.38
0x7d3...AF1B
0xea...4f56
06/19/20254:33:46 PMsell$0.7365$0.085950.33560.039178.56
0xD45...6055
0xad...9308
06/19/20254:21:14 PMsell$0.598$0.086110.27280.039286.94
0x000...9989
0xbe...5ba2