- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-Cake LPs
Impormasyon tungkol sa CGPT-Cake pair
- Pinagsama CGPT:
- 5,780.26
- Pinagsama Cake:
- $203.28
CGPT/Cake price stats sa BNB Chain
Noong Agosto 9, 2025, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.09897. Ang presyo ng CGPT ay pataas 3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.54. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $96,099,980.13. Ang kontrata ng liquidity pool ay 0x765AF023434c505679340E4Ce45597B1E9E2555f na may kabuuang halaga na naka-lock (TVL) na $1,123.66. Ang CGPT/Cake trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CGPT/Cake ngayon?
Ang kasalukuyang liquidity ng CGPT/Cake na may kontrata na address 0x765AF023434c505679340E4Ce45597B1E9E2555f ay $1,123.66.
Ilang transaksyon ang mayroon sa CGPT/Cake pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CGPT/Cake ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa CGPT/Cake pool sa nakaraang 24 na oras?
Ang CGPT/Cake pool ay may trading volume na $2.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CGPT sa Cake?
Ang exchange rate ng 1 CGPT sa Cake ay 0.03548, na naitala noong 12:25 AM UTC.
Magkano ang 1 CGPT sa dolyar?
Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.09897 ngayon.
CGPT-Cake price chart
| Petsa | Oras | Presyo $ | Presyo Cake | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 9:34:27 PM | buy | $0.7186 | $0.09897 | 0.2576 | 0.03548 | 7.26 | 0x6f...57dd | |
| 08/08/2025 | 6:00:42 PM | buy | $1.32 | $0.09844 | 0.4743 | 0.03535 | 13.41 | 0x4b...aaff | |
| 08/07/2025 | 11:31:37 PM | sell | $0.5029 | $0.09576 | 0.1817 | 0.0346 | 5.25 | 0x91...6c94 | |
| 08/07/2025 | 6:42:35 PM | sell | $0.5772 | $0.09467 | 0.2114 | 0.03467 | 6.09 | 0xd9...e4bc | |
| 08/07/2025 | 5:38:30 PM | sell | $0.8579 | $0.09468 | 0.315 | 0.03476 | 9.06 | 0x41...1a28 | |
| 08/07/2025 | 4:54:08 PM | sell | $0.7136 | $0.0948 | 0.2624 | 0.03486 | 7.52 | 0xa3...7d81 | |
| 08/07/2025 | 4:13:17 PM | sell | $1.15 | $0.0959 | 0.423 | 0.03498 | 12.09 | 0xaf...4870 | |
| 08/07/2025 | 3:49:12 PM | sell | $0.9641 | $0.09607 | 0.3524 | 0.03511 | 10.03 | 0x42...3daf | |
| 08/07/2025 | 2:55:37 PM | sell | $0.5172 | $0.09633 | 0.189 | 0.0352 | 5.36 | 0x4b...3a1a | |
| 08/07/2025 | 2:35:32 PM | sell | $0.6752 | $0.09649 | 0.2469 | 0.03528 | 6.99 | 0x82...bb01 | |
| 08/07/2025 | 2:07:10 PM | sell | $1.22 | $0.09723 | 0.4466 | 0.0354 | 12.61 | 0x77...d067 | |
| 08/07/2025 | 11:58:37 AM | buy | $1.65 | $0.09916 | 0.6014 | 0.03609 | 16.66 | 0xbd...046f | |
| 08/07/2025 | 11:52:50 AM | buy | $1.28 | $0.09864 | 0.4689 | 0.03591 | 13.05 | 0xcb...6e79 | |
| 08/07/2025 | 11:50:08 AM | buy | $1.22 | $0.09816 | 0.4446 | 0.03575 | 12.43 | 0x42...23aa | |
| 08/07/2025 | 11:48:37 AM | buy | $1.61 | $0.09766 | 0.5875 | 0.03557 | 16.51 | 0x78...7a23 | |
| 08/07/2025 | 11:47:45 AM | buy | $0.6524 | $0.09727 | 0.2376 | 0.03542 | 6.7 | 0xac...04ad | |
| 08/07/2025 | 11:46:11 AM | buy | $1 | $0.09698 | 0.3671 | 0.03532 | 10.39 | 0x72...95c8 | |
| 08/07/2025 | 10:58:01 AM | buy | $1.4 | $0.09628 | 0.5145 | 0.03516 | 14.63 | 0x7b...d1cb | |
| 08/07/2025 | 10:28:39 AM | buy | $1.47 | $0.09518 | 0.541 | 0.03498 | 15.46 | 0xfc...38f9 | |
| 08/07/2025 | 7:17:45 AM | buy | $1.27 | $0.09395 | 0.4719 | 0.03481 | 13.55 | 0xba...eaf8 |