WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-BUSD pair

Presyo USD
$0.02052
Presyo
0.02052 BUSD
TVL
$16,466.31
MKT CAP
$20.5M
5m
0%
1h
0.02%
4h
0.13%
24h
-1.86%
Ibahagi
TXNS
159
Mga Bumili
71
Mga Nagbenta
88
Dami
935
Telegram price alerts
Pares:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CGPT:
357,588.02
Pinagsama BUSD:
$9,126.57

CGPT/BUSD price stats sa BNB Chain

Noong Agosto 25, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02052. Ang presyo ng CGPT ay pababa -1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $934.76. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,479,848.61. Ang kontrata ng liquidity pool ay 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D na may kabuuang halaga na naka-lock (TVL) na $16,466.32. Ang CGPT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/BUSD na may kontrata na address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D ay $16,466.32.

Ang kabuuang transaksyon ng CGPT/BUSD ay 159 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 88 ang mga sales transactions.

Ang CGPT/BUSD pool ay may trading volume na $934.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa BUSD ay 0.02052, na naitala noong 1:11 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02052 ngayon.

CGPT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/25/20261:08:13 PMsell$4.92$0.020524.920.02052239.9
0xfaC...E057
0xda...aefd
08/25/202612:55:30 PMbuy$8.04$0.020528.040.02052391.8
0xe1B...F434
0x20...e7ac
08/25/202612:03:30 PMsell$6.65$0.020566.650.02056323.62
0x6A0...2056
0x64...eac7
08/25/202611:51:05 AMsell$4.13$0.020594.130.02059200.72
0xfaC...E057
0xfc...a190
08/25/202611:49:15 AMsell$4.58$0.020624.580.02062222.29
0xC8d...9053
0x0b...d258
08/25/202611:37:45 AMbuy$6.66$0.020616.660.02061323.14
0x754...C024
0x49...1756
08/25/202611:37:49 AMbuy$3.43$0.020643.430.02064166.6
0x40d...4857
0x2a...dea3
08/25/202611:33:19 AMbuy$8.77$0.020578.770.02057426.7
0xCD8...AC85
0x17...53a3
08/25/202611:25:41 AMbuy$4.47$0.020534.470.02053218.08
0xa1E...4070
0x56...9215
08/25/202610:38:38 AMsell$0.9113$0.020510.91130.0205144.41
0xe00...f5FA
0xe1...e213
08/25/202610:04:18 AMbuy$8.42$0.02058.420.0205411.05
0x456...404A
0x35...91d1
08/25/20269:51:32 AMsell$9.09$0.020499.090.02049443.74
0x5b2...c477
0x02...4027
08/25/20268:59:46 AMsell$4.11$0.020534.110.02053200.56
0xFf9...0De9
0x24...0891
08/25/20268:50:02 AMsell$4.03$0.020564.030.02056196.04
0x314...F052
0x6f...8e65
08/25/20268:38:51 AMsell$4.75$0.020584.750.02058231.19
0xEcB...C09c
0x5b...ae24
08/25/20268:23:12 AMbuy$2.15$0.020592.150.02059104.72
0xC29...7203
0x0b...fbfb
08/25/20268:15:26 AMbuy$6.16$0.020576.160.02057299.51
0x314...F052
0x15...e1fb
08/25/20267:53:48 AMbuy$7.94$0.020537.940.02053386.75
0xa7d...bb37
0xf8...ec7b
08/25/20267:51:17 AMsell$10.12$0.0205310.120.02053493.08
0xF63...8e66
0xec...260b
08/25/20267:49:12 AMsell$13.31$0.020613.310.0206646.38
0x111...6051
0x45...8bb3