WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-BUSD pair

Presyo USD
$0.02175
Presyo
0.02175 BUSD
TVL
$16,887.12
MKT CAP
$21.7M
5m
-0.15%
1h
-1.81%
4h
-2.39%
24h
-9.56%
Ibahagi
TXNS
789
Mga Bumili
366
Mga Nagbenta
423
Dami
4K
Telegram price alerts
Pares:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CGPT:
347,257.07
Pinagsama BUSD:
$9,333.83

CGPT/BUSD price stats sa BNB Chain

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02175. Ang presyo ng CGPT ay pababa -9.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 789 trades na may dami ng kalakalan na $4,469.82. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $21,702,709.73. Ang kontrata ng liquidity pool ay 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D na may kabuuang halaga na naka-lock (TVL) na $16,887.12. Ang CGPT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/BUSD na may kontrata na address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D ay $16,887.12.

Ang kabuuang transaksyon ng CGPT/BUSD ay 789 sa nakaraang 24 na oras, kung saan 366 ang mga buy transactions, at 423 ang mga sales transactions.

Ang CGPT/BUSD pool ay may trading volume na $4,469.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa BUSD ay 0.02175, na naitala noong 9:56 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02175 ngayon.

CGPT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/04/20269:56:13 PMsell$1.66$0.021751.660.0217576.72
0xC3f...FD1d
0xa7...ec44
06/04/20269:56:06 PMsell$4.2$0.021764.20.02176192.96
0x285...246c
0xad...494a
06/04/20269:50:00 PMbuy$0.1956$0.021780.19560.021788.98
0x2BD...7571
0x98...2a49
06/04/20269:49:31 PMsell$7.71$0.02187.710.0218353.98
0x730...7062
0x91...fed2
06/04/20269:46:40 PMsell$4.62$0.021834.620.02183211.82
0x26e...6BB9
0xb9...2406
06/04/20269:45:34 PMbuy$5.39$0.021845.390.02184246.8
0x7AF...195b
0x56...96ac
06/04/20269:44:50 PMbuy$7.19$0.02187.190.0218330.08
0x098...eFd0
0x23...8b7f
06/04/20269:44:05 PMbuy$4.18$0.021774.180.02177192.39
0xfaC...E057
0x31...e692
06/04/20269:44:01 PMbuy$7.24$0.021737.240.02173333.13
0xF73...4E14
0xfb...0b5f
06/04/20269:39:12 PMbuy$8.24$0.021698.240.02169380.3
0x456...404A
0x32...e491
06/04/20269:38:33 PMsell$7.69$0.021687.690.02168354.83
0x4a2...3bf0
0x3c...aaeb
06/04/20269:38:30 PMbuy$1.23$0.02171.230.021757.08
0x024...E914
0x34...2022
06/04/20269:38:28 PMsell$11.59$0.0217311.590.02173533.49
0xa00...238f
0x76...cba8
06/04/20269:37:06 PMbuy$2.12$0.021762.120.0217697.74
0xcdA...A15F
0x0a...e7f3
06/04/20269:37:05 PMsell$7.8$0.021777.80.02177358.53
0x611...9004
0xd4...9f0b
06/04/20269:36:44 PMbuy$1.19$0.02181.190.021854.98
0x7AF...195b
0xd0...bf19
06/04/20269:36:40 PMbuy$1.13$0.021791.130.0217952.09
0xE2E...6539
0xdb...30a9
06/04/20269:36:38 PMsell$9.6$0.021819.60.02181440.05
0xcF2...703d
0x0d...f01a
06/04/20269:35:33 PMsell$4.38$0.021854.380.02185200.52
0xfaC...E057
0x1d...3aca
06/04/20269:34:28 PMsell$7.49$0.021897.490.02189342.25
0xF63...8e66
0xf5...c9c7