WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-BUSD pair

Presyo USD
$0.02864
Presyo
0.02864 BUSD
TVL
$19,088.23
MKT CAP
$28.6M
5m
0%
1h
0.96%
4h
0.86%
24h
-3.54%
Ibahagi
TXNS
353
Mga Bumili
182
Mga Nagbenta
171
Dami
2K
Telegram price alerts
Pares:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CGPT:
302,961.32
Pinagsama BUSD:
$10,410.65

CGPT/BUSD price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02864. Ang presyo ng CGPT ay pababa -3.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 353 trades na may dami ng kalakalan na $1,777.20. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $28,578,575.14. Ang kontrata ng liquidity pool ay 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D na may kabuuang halaga na naka-lock (TVL) na $19,088.24. Ang CGPT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/BUSD na may kontrata na address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D ay $19,088.24.

Ang kabuuang transaksyon ng CGPT/BUSD ay 353 sa nakaraang 24 na oras, kung saan 182 ang mga buy transactions, at 171 ang mga sales transactions.

Ang CGPT/BUSD pool ay may trading volume na $1,777.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa BUSD ay 0.02864, na naitala noong 7:36 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02864 ngayon.

CGPT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/29/20267:06:20 AMbuy$6.77$0.028646.770.02864236.67
0xB48...BED6
0x2e...29e4
01/29/20267:05:08 AMsell$0.3502$0.028610.35020.0286112.23
0x7AF...195b
0xcb...e6d0
01/29/20267:03:35 AMbuy$4.22$0.02864.220.0286147.54
0x730...7062
0x43...acce
01/29/20267:02:43 AMbuy$5.14$0.028575.140.02857180.12
0xD45...6055
0x04...1e8b
01/29/20267:00:55 AMbuy$6.77$0.028536.770.02853237.33
0x794...73f2
0x9d...c717
01/29/20266:56:32 AMsell$0.5939$0.02850.59390.028520.83
0x36d...ecd2
0xb1...74da
01/29/20266:56:16 AMbuy$6.76$0.028496.760.02849237.38
0x478...7b1a
0xac...8b40
01/29/20266:53:37 AMbuy$5.92$0.028455.920.02845208.2
0x314...F052
0x6d...3e30
01/29/20266:43:04 AMbuy$2.53$0.028422.530.0284289.08
0xC3f...FD1d
0xa4...da92
01/29/20266:17:06 AMbuy$4.08$0.02844.080.0284143.82
0x26F...2D73
0x71...799b
01/29/20266:15:54 AMbuy$5.25$0.028365.250.02836185.24
0x7C8...7c4B
0x43...93b1
01/29/20266:15:33 AMbuy$1.88$0.028341.880.0283466.52
0xC3f...FD1d
0x0d...9d94
01/29/20265:35:06 AMsell$2.62$0.028342.620.0283492.77
0x7AF...195b
0x18...b998
01/29/20265:08:39 AMsell$2.81$0.028362.810.0283699.2
0xC3f...FD1d
0x03...6b09
01/29/20265:01:01 AMbuy$3.17$0.028363.170.02836111.91
0x2fa...5166
0xf2...d276
01/29/20264:57:50 AMbuy$6.29$0.028336.290.02833222.2
0xC3f...FD1d
0x4c...1b73
01/29/20264:54:29 AMbuy$4.35$0.028294.350.02829153.95
0xC3f...FD1d
0xc7...2aae
01/29/20264:45:51 AMbuy$2.46$0.028272.460.0282787.35
0x7AF...195b
0x90...8daf
01/29/20264:38:59 AMbuy$2.34$0.028252.340.0282582.96
0xC3f...FD1d
0xea...229f
01/29/20264:37:40 AMbuy$3.16$0.028233.160.02823112.25
0x11B...679E
0xa7...e9f3