WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-BUSD pair

Presyo USD
$0.03122
Presyo
0.03122 BUSD
TVL
$19,854.6
MKT CAP
$31.2M
5m
0%
1h
-0.78%
4h
-0.98%
24h
-0.25%
Ibahagi
TXNS
214
Mga Bumili
103
Mga Nagbenta
111
Dami
2K
Telegram price alerts
Pares:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CGPT:
290,545.86
Pinagsama BUSD:
$10,781.46

CGPT/BUSD price stats sa BNB Chain

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.03122. Ang presyo ng CGPT ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 214 trades na may dami ng kalakalan na $2,106.05. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $31,158,176.75. Ang kontrata ng liquidity pool ay 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D na may kabuuang halaga na naka-lock (TVL) na $19,854.61. Ang CGPT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/BUSD na may kontrata na address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D ay $19,854.61.

Ang kabuuang transaksyon ng CGPT/BUSD ay 214 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 111 ang mga sales transactions.

Ang CGPT/BUSD pool ay may trading volume na $2,106.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa BUSD ay 0.03122, na naitala noong 12:52 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.03122 ngayon.

CGPT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/17/202512:37:03 AMbuy$0.6621$0.031220.66210.0312221.2
0x36d...ecd2
0xd9...b044
12/17/202512:33:05 AMsell$14.62$0.0312714.620.03127467.64
0xF73...4E14
0x0d...7072
12/17/202512:14:52 AMbuy$0.7114$0.031320.71140.0313222.71
0x36d...ecd2
0x82...2495
12/17/202512:13:49 AMsell$10.88$0.0313510.880.03135347.09
0xe7e...57fc
0x39...b86a
12/17/202512:08:28 AMsell$6.01$0.031416.010.03141191.45
0xe09...5268
0xf9...78c5
12/17/202512:07:46 AMsell$4.44$0.031454.440.03145141.25
0x695...F122
0x71...5eb1
12/16/202511:52:46 PMsell$3.1$0.031473.10.0314798.52
0x695...F122
0xb8...c99b
12/16/202511:45:57 PMbuy$6.36$0.031476.360.03147202.12
0xda2...1051
0x6d...63b6
12/16/202511:32:13 PMsell$6.76$0.031466.760.03146214.81
0x695...F122
0xe3...2af1
12/16/202511:04:30 PMsell$5.14$0.031515.140.03151163.36
0x695...F122
0xfd...0b95
12/16/202510:44:55 PMbuy$6.07$0.031516.070.03151192.8
0xe09...5268
0x8b...1524
12/16/202510:13:48 PMsell$4.64$0.03154.640.0315147.42
0x07a...C060
0x41...9c6c
12/16/20259:37:46 PMbuy$10.33$0.0314810.330.03148328.18
0x01C...9914
0xc1...25c6
12/16/20259:19:39 PMsell$0.116$0.031440.1160.031443.68
0x832...B247
0x0e...7b49
12/16/20259:12:54 PMsell$12.35$0.0314912.350.03149392.37
0x062...2B3a
0x1d...5dd9
12/16/20258:54:23 PMsell$0.07341$0.031530.073410.031532.32
0xDa2...6d5A
0x25...094c
12/16/20258:14:10 PMbuy$0.512$0.031540.5120.0315416.23
0xF7F...45dF
0x25...99fe
12/16/20258:12:54 PMsell$4.61$0.031544.610.03154146.28
0x961...3118
0x96...b543
12/16/20258:07:00 PMsell$0.2039$0.031560.20390.031566.46
0x3ec...f355
0xf5...1f5f
12/16/20257:51:22 PMbuy$7.58$0.031547.580.03154240.47
0x695...F122
0x7e...8011