WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-BUSD pair

Presyo USD
$0.02114
Presyo
0.02114 BUSD
TVL
$16,653.59
MKT CAP
$21.1M
5m
0%
1h
0.30%
4h
-0.72%
24h
-6.47%
Ibahagi
TXNS
271
Mga Bumili
136
Mga Nagbenta
135
Dami
952
Telegram price alerts
Pares:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CGPT:
351,545.22
Pinagsama BUSD:
$9,219.85

CGPT/BUSD price stats sa BNB Chain

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02114. Ang presyo ng CGPT ay pababa -6.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 271 trades na may dami ng kalakalan na $952.24. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $21,098,661.83. Ang kontrata ng liquidity pool ay 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D na may kabuuang halaga na naka-lock (TVL) na $16,653.59. Ang CGPT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/BUSD na may kontrata na address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D ay $16,653.59.

Ang kabuuang transaksyon ng CGPT/BUSD ay 271 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 135 ang mga sales transactions.

Ang CGPT/BUSD pool ay may trading volume na $952.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa BUSD ay 0.02114, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02114 ngayon.

CGPT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/19/202612:42:41 AMbuy$2.52$0.021142.520.02114119.46
0x7AF...195b
0xad...05bc
02/19/202612:32:53 AMsell$3.35$0.021143.350.02114158.54
0xF8E...De5A
0xbe...8678
02/19/202612:28:24 AMsell$2.51$0.021162.510.02116119.07
0xC28...d6b2
0x3b...d6ba
02/19/202612:27:19 AMsell$8.5$0.021198.50.02119401.37
0x5b2...c477
0x0b...45a4
02/19/202612:13:46 AMsell$5.23$0.021235.230.02123246.49
0x33d...0Bf5
0xf6...7cb0
02/19/202612:12:14 AMsell$2.52$0.021252.520.02125118.72
0x732...EEb3
0xf1...1d82
02/19/202612:10:25 AMsell$0.1615$0.021260.16150.021267.59
0x6B7...115d
0xfc...9f01
02/19/202612:10:25 AMsell$0.2076$0.021260.20760.021269.76
0x6B7...115d
0xfc...9f01
02/19/202612:06:54 AMbuy$5.16$0.021255.160.02125243.09
0x07a...C060
0x12...d16b
02/19/202612:05:40 AMbuy$3.35$0.021223.350.02122158.03
0xcBe...E83a
0xa1...7283
02/19/202612:05:38 AMsell$0.5172$0.021210.51720.0212124.38
0x36d...ecd2
0xb2...6cd4
02/19/202612:05:32 AMbuy$9.23$0.021199.230.02119435.79
0x141...63Ff
0x04...01df
02/19/202612:05:04 AMbuy$3.33$0.021153.330.02115157.51
0x7AF...195b
0xaa...3aad
02/18/202611:54:13 PMbuy$5.31$0.021135.310.02113251.44
0xC3f...FD1d
0xac...74bd
02/18/202611:51:26 PMbuy$4.3$0.02114.30.0211204.17
0xC3f...FD1d
0x0b...f60a
02/18/202611:42:55 PMbuy$3.58$0.021083.580.02108169.93
0xC3f...FD1d
0x3e...636b
02/18/202611:28:12 PMbuy$0.1378$0.021070.13780.021076.54
0x36d...ecd2
0xa5...3248
02/18/202611:28:04 PMsell$4.97$0.021084.970.02108236.13
0xB5C...0cc1
0x7b...7074
02/18/202611:00:15 PMbuy$0.1367$0.02110.13670.02116.48
0x6f2...7c1A
0x32...3412
02/18/202610:41:09 PMbuy$0.03202$0.02110.032020.02111.51
0x350...cBDB
0x63...40ec