WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-BUSD pair

Presyo USD
$0.02326
Presyo
0.02326 BUSD
TVL
$17,421.03
MKT CAP
$23.2M
5m
-0.18%
1h
-0.31%
4h
-0.30%
24h
2.03%
Ibahagi
TXNS
210
Mga Bumili
99
Mga Nagbenta
111
Dami
1K
Telegram price alerts
Pares:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CGPT:
336,664.65
Pinagsama BUSD:
$9,589.66

CGPT/BUSD price stats sa BNB Chain

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02326. Ang presyo ng CGPT ay pataas 2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 210 trades na may dami ng kalakalan na $1,419.35. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $23,209,662.50. Ang kontrata ng liquidity pool ay 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D na may kabuuang halaga na naka-lock (TVL) na $17,421.04. Ang CGPT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/BUSD na may kontrata na address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D ay $17,421.04.

Ang kabuuang transaksyon ng CGPT/BUSD ay 210 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 111 ang mga sales transactions.

Ang CGPT/BUSD pool ay may trading volume na $1,419.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa BUSD ay 0.02326, na naitala noong 9:58 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02326 ngayon.

CGPT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/04/20269:58:19 PMbuy$1.43$0.023241.430.0232461.72
0x754...C024
0xc4...03d4
10/04/20269:58:03 PMsell$10$0.02326100.02326430.28
0x498...0f83
0x88...6e4d
10/04/20269:57:59 PMsell$3.35$0.02333.350.0233143.98
0xA1F...9Ff6
0x45...8911
10/04/20269:45:10 PMsell$7.3$0.023337.30.02333312.95
0xE22...b5B9
0xe2...e041
10/04/20268:55:52 PMbuy$2.37$0.023352.370.02335101.6
0xC70...85BC
0x1d...022d
10/04/20268:54:31 PMbuy$4.01$0.023334.010.02333172.18
0xBDb...f0d1
0xa5...fee2
10/04/20268:53:31 PMsell$10$0.02334100.02334428.71
0x2Ba...C8CB
0xa3...ce6a
10/04/20268:53:14 PMbuy$1.16$0.023381.160.0233849.92
0xBDb...f0d1
0xde...c9ed
10/04/20268:52:58 PMsell$10.01$0.023410.010.0234427.89
0x29c...CDF9
0xe5...acbf
10/04/20268:50:23 PMsell$9.89$0.023469.890.02346421.62
0xEFc...3794
0xfc...3542
10/04/20268:30:33 PMbuy$3.98$0.023483.980.02348169.66
0x585...723E
0x58...47bf
10/04/20268:24:11 PMsell$5.49$0.023485.490.02348233.99
0x7C1...4EeD
0xb9...db93
10/04/20268:23:04 PMsell$9.28$0.023589.280.02358393.75
0xC83...485B
0xd4...814e
10/04/20268:23:06 PMsell$8.29$0.023528.290.02352352.33
0xA55...bFc8
0x1e...f37e
10/04/20268:21:13 PMbuy$4.16$0.02364.160.0236176.51
0x12e...74aC
0xab...24d6
10/04/20268:19:59 PMsell$1.24$0.023581.240.0235852.97
0xBDb...f0d1
0x64...b892
10/04/20268:19:41 PMbuy$3.94$0.023583.940.02358167.27
0xC70...85BC
0xc6...3285
10/04/20268:18:58 PMbuy$8.88$0.023548.880.02354377.2
0x802...d543
0xb2...8d73
10/04/20268:17:57 PMbuy$10.08$0.0234810.080.02348429.52
0xF63...8e66
0x2b...e037
10/04/20268:15:28 PMbuy$10.23$0.0234210.230.02342436.85
0xFEE...0ba9
0xbf...952c