WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-BUSD pair

Presyo USD
$0.02245
Presyo
0.02245 BUSD
TVL
$17,113.78
MKT CAP
$22.4M
5m
0%
1h
-1.30%
4h
1.01%
24h
3.59%
Ibahagi
TXNS
193
Mga Bumili
100
Mga Nagbenta
93
Dami
793
Telegram price alerts
Pares:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CGPT:
341,436.68
Pinagsama BUSD:
$9,445.39

CGPT/BUSD price stats sa BNB Chain

Noong Marso 13, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02245. Ang presyo ng CGPT ay pataas 3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $793.05. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $22,409,012.11. Ang kontrata ng liquidity pool ay 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D na may kabuuang halaga na naka-lock (TVL) na $17,113.78. Ang CGPT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/BUSD na may kontrata na address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D ay $17,113.78.

Ang kabuuang transaksyon ng CGPT/BUSD ay 193 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 93 ang mga sales transactions.

Ang CGPT/BUSD pool ay may trading volume na $793.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa BUSD ay 0.02245, na naitala noong 4:29 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02245 ngayon.

CGPT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/13/20264:11:07 PMbuy$3.82$0.022453.820.02245170.36
0x617...5779
0xac...54b1
03/13/20264:09:40 PMsell$5.91$0.022465.910.02246263.21
0x62a...4069
0x7c...1983
03/13/20264:09:31 PMsell$18.55$0.0225718.550.02257822.03
0x9C2...b098
0xc9...a72e
03/13/20264:09:31 PMsell$7.72$0.02257.720.0225343.45
0xb6E...64e4
0xaa...dbfd
03/13/20264:09:31 PMbuy$1.33$0.022521.330.0225259.45
0xbb5...5489
0xf9...acc4
03/13/20264:05:10 PMsell$8.02$0.022658.020.02265354.08
0xb2D...9058
0x3f...9a45
03/13/20264:03:48 PMsell$8.62$0.02278.620.0227379.93
0xA01...1eCA
0x68...33d3
03/13/20264:03:10 PMsell$9.26$0.022759.260.02275407.32
0xAF6...dA59
0x4d...995f
03/13/20264:02:52 PMsell$6.87$0.02286.870.0228301.66
0x0e2...Da7a
0xe3...bab4
03/13/20263:58:33 PMsell$6.67$0.022846.670.02284292.34
0x2dE...52b8
0xdc...8558
03/13/20263:57:22 PMbuy$3.68$0.022863.680.02286161.12
0x020...9F43
0xd5...e0d0
03/13/20263:56:54 PMsell$0.08728$0.022840.087280.022843.82
0x9dd...6CeB
0x8d...224a
03/13/20263:51:29 PMbuy$2.86$0.022842.860.02284125.51
0x7b3...2830
0x1f...2fcb
03/13/20263:51:19 PMsell$0.2795$0.022820.27950.0228212.24
0xF66...C038
0x0d...37ec
03/13/20263:50:01 PMsell$0.4198$0.022830.41980.0228318.38
0x285...246c
0xb2...24b9
03/13/20263:50:00 PMbuy$3.83$0.022823.830.02282168.23
0x30a...D60F
0x93...9349
03/13/20263:47:08 PMbuy$6.11$0.022796.110.02279268.17
0x62a...4069
0xce...3a5f
03/13/20263:38:10 PMsell$7.37$0.022797.370.02279323.43
0x16c...F8fB
0x22...b841
03/13/20263:26:21 PMsell$2.77$0.022822.770.02282121.78
0xC3f...FD1d
0x50...fca1
03/13/20263:21:45 PMbuy$2.88$0.022822.880.02282126.52
0x4Dc...C6C5
0xbe...2eff