WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-BUSD pair

Presyo USD
$0.0186
Presyo
0.0186 BUSD
TVL
$15,741.34
MKT CAP
$18.6M
5m
0%
1h
0.79%
4h
1.07%
24h
0.23%
Ibahagi
TXNS
220
Mga Bumili
100
Mga Nagbenta
120
Dami
590
Telegram price alerts
Pares:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CGPT:
374,382.85
Pinagsama BUSD:
$8,774.46

CGPT/BUSD price stats sa BNB Chain

Noong Abril 4, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.0186. Ang presyo ng CGPT ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 220 trades na may dami ng kalakalan na $590.19. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,567,412.72. Ang kontrata ng liquidity pool ay 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D na may kabuuang halaga na naka-lock (TVL) na $15,741.35. Ang CGPT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/BUSD na may kontrata na address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D ay $15,741.35.

Ang kabuuang transaksyon ng CGPT/BUSD ay 220 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 120 ang mga sales transactions.

Ang CGPT/BUSD pool ay may trading volume na $590.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa BUSD ay 0.0186, na naitala noong 4:45 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.0186 ngayon.

CGPT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/04/20264:43:58 PMbuy$4.02$0.01864.020.0186216.07
0x7A6...A603
0x31...3e17
04/04/20264:43:30 PMsell$3.05$0.01863.050.0186164.07
0xbA4...F569
0x6c...40de
04/04/20264:34:16 PMbuy$1.7$0.018611.70.0186191.42
0xA75...2285
0x9a...1236
04/04/20264:34:08 PMsell$0.4104$0.01860.41040.018622.06
0x36d...ecd2
0x2b...72b8
04/04/20264:28:47 PMbuy$2.32$0.01862.320.0186124.96
0xD2f...5C72
0x8a...ff1e
04/04/20264:27:46 PMsell$1.72$0.018591.720.0185992.72
0x36d...ecd2
0xed...d33c
04/04/20264:27:30 PMbuy$3.64$0.018593.640.01859196.2
0x7AF...195b
0x5a...d5d1
04/04/20264:23:23 PMbuy$3.78$0.018573.780.01857203.58
0xC8d...9053
0xfe...f5f5
04/04/20264:21:42 PMsell$0.2606$0.018560.26060.0185614.04
0x7AF...195b
0x8f...036f
04/04/20264:21:33 PMsell$0.139$0.018560.1390.018567.48
0x36d...ecd2
0x74...a923
04/04/20264:21:23 PMbuy$3.75$0.018553.750.01855202.09
0xE63...2268
0x38...fc25
04/04/20264:21:08 PMsell$0.6032$0.018540.60320.0185432.53
0x36d...ecd2
0x82...ef2f
04/04/20264:21:00 PMbuy$7.34$0.018527.340.01852396.26
0x9f2...dB51
0x28...6268
04/04/20264:20:58 PMbuy$11$0.01847110.01847595.73
0xE79...1a26
0x63...27a1
04/04/20264:19:25 PMsell$1.52$0.018441.520.0184482.71
0x2cf...988F
0xb3...d9e5
04/04/20264:10:23 PMbuy$3.74$0.018443.740.01844203.25
0x29b...3054
0xf5...b1d4
04/04/20264:09:46 PMbuy$1.76$0.018431.760.0184395.77
0x75a...C27c
0xee...2d1b
04/04/20264:08:09 PMbuy$1.76$0.018421.760.0184295.82
0x464...0C59
0x45...001b
04/04/20264:07:36 PMbuy$3.05$0.01843.050.0184165.76
0xcCD...a0d3
0xad...113c
04/04/20263:54:07 PMsell$2.45$0.01842.450.0184133.31
0x7AF...195b
0xd3...9abb