- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Impormasyon tungkol sa CGPT-BUSD pair
- Pinagsama CGPT:
- 175,701.47
- Pinagsama BUSD:
- $16,733.12
CGPT/BUSD price stats sa BNB Chain
Noong Hunyo 20, 2025, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.08787. Ang presyo ng CGPT ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 741 trades na may dami ng kalakalan na $2,968.83. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $87,683,589.30. Ang kontrata ng liquidity pool ay 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D na may kabuuang halaga na naka-lock (TVL) na $32,172.53. Ang CGPT/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CGPT/BUSD ngayon?
Ang kasalukuyang liquidity ng CGPT/BUSD na may kontrata na address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D ay $32,172.53.
Ilang transaksyon ang mayroon sa CGPT/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CGPT/BUSD ay 741 sa nakaraang 24 na oras, kung saan 368 ang mga buy transactions, at 373 ang mga sales transactions.
Ano ang trading volume sa CGPT/BUSD pool sa nakaraang 24 na oras?
Ang CGPT/BUSD pool ay may trading volume na $2,968.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CGPT sa BUSD?
Ang exchange rate ng 1 CGPT sa BUSD ay 0.08787, na naitala noong 10:35 AM UTC.
Magkano ang 1 CGPT sa dolyar?
Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.08787 ngayon.
CGPT-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 10:34:25 AM | sell | $0.2 | $0.08787 | 0.2 | 0.08787 | 2.27 | 0x75...0e70 | |
| 06/20/2025 | 10:34:13 AM | sell | $0.1951 | $0.08787 | 0.1951 | 0.08787 | 2.22 | 0xa1...9cd8 | |
| 06/20/2025 | 10:27:06 AM | buy | $8.61 | $0.08784 | 8.61 | 0.08784 | 98.08 | 0x19...e337 | |
| 06/20/2025 | 10:25:19 AM | buy | $9.96 | $0.08773 | 9.96 | 0.08773 | 113.53 | 0x2f...0b0f | |
| 06/20/2025 | 9:50:03 AM | buy | $2.5 | $0.08765 | 2.5 | 0.08765 | 28.52 | 0xad...335b | |
| 06/20/2025 | 9:49:58 AM | sell | $11.64 | $0.08768 | 11.64 | 0.08768 | 132.76 | 0xc7...395b | |
| 06/20/2025 | 9:50:03 AM | buy | $0.5 | $0.08767 | 0.5 | 0.08767 | 5.7 | 0xe2...0def | |
| 06/20/2025 | 9:49:10 AM | buy | $0.7 | $0.08777 | 0.7 | 0.08777 | 7.97 | 0xec...aae7 | |
| 06/20/2025 | 9:48:46 AM | sell | $7.1 | $0.08779 | 7.1 | 0.08779 | 80.96 | 0xf0...80ce | |
| 06/20/2025 | 9:42:58 AM | sell | $8.82 | $0.08788 | 8.82 | 0.08788 | 100.45 | 0x07...5d13 | |
| 06/20/2025 | 9:40:48 AM | buy | $0.3 | $0.08795 | 0.3 | 0.08795 | 3.41 | 0x14...6fab | |
| 06/20/2025 | 9:40:25 AM | sell | $9.55 | $0.08799 | 9.55 | 0.08799 | 108.58 | 0xcb...2804 | |
| 06/20/2025 | 9:36:25 AM | sell | $0.1203 | $0.08804 | 0.1203 | 0.08804 | 1.36 | 0xcd...6f81 | |
| 06/20/2025 | 9:36:10 AM | sell | $12.75 | $0.08812 | 12.75 | 0.08812 | 144.69 | 0xf9...4d1c | |
| 06/20/2025 | 9:26:36 AM | sell | $2.03 | $0.08821 | 2.03 | 0.08821 | 23.02 | 0x24...58c2 | |
| 06/20/2025 | 9:26:34 AM | sell | $11.57 | $0.08829 | 11.57 | 0.08829 | 131.12 | 0x3d...cedd | |
| 06/20/2025 | 9:15:55 AM | buy | $25.71 | $0.08822 | 25.71 | 0.08822 | 291.43 | 0x00...1000 | |
| 06/20/2025 | 9:15:11 AM | buy | $22.09 | $0.08794 | 22.09 | 0.08794 | 251.18 | 0xb4...141f | |
| 06/20/2025 | 9:05:11 AM | buy | $20.03 | $0.08769 | 20.03 | 0.08769 | 228.48 | 0x97...2d44 | |
| 06/20/2025 | 8:59:53 AM | sell | $0.2489 | $0.08756 | 0.2489 | 0.08756 | 2.84 | 0x4b...21a8 |