WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-BUSD pair

Presyo USD
$0.0183
Presyo
0.0183 BUSD
TVL
$15,645.82
MKT CAP
$18.3M
5m
0%
1h
0.22%
4h
-0.08%
24h
-1.92%
Ibahagi
TXNS
164
Mga Bumili
77
Mga Nagbenta
87
Dami
920
Telegram price alerts
Pares:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CGPT:
377,795.59
Pinagsama BUSD:
$8,731.13

CGPT/BUSD price stats sa BNB Chain

Noong Agosto 5, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.0183. Ang presyo ng CGPT ay pababa -1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $919.82. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,261,862.92. Ang kontrata ng liquidity pool ay 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D na may kabuuang halaga na naka-lock (TVL) na $15,645.83. Ang CGPT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/BUSD na may kontrata na address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D ay $15,645.83.

Ang kabuuang transaksyon ng CGPT/BUSD ay 164 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 87 ang mga sales transactions.

Ang CGPT/BUSD pool ay may trading volume na $919.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa BUSD ay 0.0183, na naitala noong 2:06 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.0183 ngayon.

CGPT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/05/20261:37:10 AMsell$8.38$0.01838.380.0183458.14
0x532...8E97
0x20...ceb2
08/05/20261:37:10 AMbuy$7.44$0.01837.440.0183406.74
0x802...d543
0xab...f933
08/05/20261:12:39 AMbuy$4.62$0.018314.620.01831252.32
0xd90...4742
0xba...3931
08/05/20261:10:15 AMbuy$7.13$0.018287.130.01828390.28
0x1D3...B6f1
0x40...e6ed
08/05/20261:09:18 AMbuy$4.42$0.018254.420.01825242.45
0x862...8066
0x54...0381
08/05/202612:49:07 AMsell$2.89$0.018242.890.01824158.93
0xC8d...9053
0xf3...267d
08/05/202612:41:53 AMsell$3.98$0.018263.980.01826218.34
0x914...4059
0x81...9022
08/05/202612:03:09 AMsell$2.35$0.018282.350.01828128.73
0x730...7062
0x45...e258
08/04/202611:59:48 PMsell$2.75$0.018292.750.01829150.69
0xC28...d6b2
0x6c...0e99
08/04/202611:48:48 PMsell$4.08$0.018314.080.01831223.07
0x313...C065
0xe0...429b
08/04/202611:33:36 PMsell$3.56$0.018333.560.01833194.23
0x956...2436
0x9d...ca9b
08/04/202611:26:12 PMsell$3.81$0.018353.810.01835207.74
0x54a...0F78
0x79...4e7b
08/04/202611:19:14 PMbuy$2.24$0.018362.240.01836122.15
0xb78...12Dc
0x61...feaa
08/04/202611:14:14 PMbuy$3.03$0.018343.030.01834165.52
0x0a1...D2D6
0x48...92ec
08/04/202610:20:59 PMbuy$4.23$0.018324.230.01832231.2
0x43A...9Be0
0x3c...641e
08/04/202610:11:04 PMbuy$3.4$0.01833.40.0183186
0x28c...397e
0xbe...94bc
08/04/202610:02:18 PMsell$2.13$0.018292.130.01829116.64
0x767...fAb1
0x2c...b4bf
08/04/202610:00:50 PMsell$4.51$0.018314.510.01831246.32
0x62a...4069
0x89...73ce
08/04/20269:22:47 PMbuy$3.22$0.018323.220.01832176.16
0x9D2...a560
0x3b...23ac
08/04/20269:19:53 PMbuy$2.34$0.01832.340.0183127.97
0x0db...Cd11
0x9c...d344