WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-BUSD pair

Presyo USD
$0.02006
Presyo
0.02006 BUSD
TVL
$16,301.49
MKT CAP
$20M
5m
0%
1h
0.27%
4h
0.94%
24h
-1.84%
Ibahagi
TXNS
91
Mga Bumili
48
Mga Nagbenta
43
Dami
662
Telegram price alerts
Pares:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CGPT:
361,497.7
Pinagsama BUSD:
$9,049.71

CGPT/BUSD price stats sa BNB Chain

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.02006. Ang presyo ng CGPT ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $661.64. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,015,551.29. Ang kontrata ng liquidity pool ay 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D na may kabuuang halaga na naka-lock (TVL) na $16,301.49. Ang CGPT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/BUSD na may kontrata na address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D ay $16,301.49.

Ang kabuuang transaksyon ng CGPT/BUSD ay 91 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 43 ang mga sales transactions.

Ang CGPT/BUSD pool ay may trading volume na $661.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa BUSD ay 0.02006, na naitala noong 6:56 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02006 ngayon.

CGPT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/14/20266:32:09 PMbuy$3.66$0.020063.660.02006182.49
0x754...C024
0x9e...9361
09/14/20266:23:13 PMbuy$9.67$0.020029.670.02002482.98
0xd96...CEE2
0x61...0b93
09/14/20265:38:59 PMsell$5.12$0.025.120.02255.95
0xE22...b5B9
0xf3...64b3
09/14/20265:03:24 PMsell$7.43$0.020047.430.02004370.73
0x717...5A92
0x87...6c11
09/14/20264:55:11 PMsell$0.9199$0.020060.91990.0200645.84
0xBDb...f0d1
0xc3...d72d
09/14/20264:54:43 PMbuy$11.18$0.0200311.180.02003558.15
0x532...8E97
0x94...d1bd
09/14/20264:51:43 PMbuy$11.13$0.0199711.130.01997557.35
0x080...9f33
0x9c...d371
09/14/20264:32:16 PMsell$2.17$0.019942.170.01994109.07
0xb1b...0886
0x74...65c8
09/14/20264:19:26 PMbuy$8.31$0.019938.310.01993417.26
0x456...404A
0xfb...2720
09/14/20264:15:11 PMbuy$0.6329$0.01990.63290.019931.79
0xBDb...f0d1
0x08...ac1c
09/14/20264:03:40 PMsell$7.05$0.019927.050.01992353.88
0xEFc...3794
0x9b...a6da
09/14/20263:51:56 PMsell$7.27$0.019967.270.01996364.2
0x456...404A
0xd8...d43f
09/14/20263:51:32 PMbuy$87.76$0.0200987.760.020094,367.32
0x777...593C
0x25...d845
09/14/20263:51:32 PMbuy$21.21$0.020421.210.02041,039.41
0x6CA...1969
0x55...ea95
09/14/20263:34:01 PMbuy$8.44$0.019828.440.01982425.83
0x3F6...f7B2
0x40...3fce
09/14/20262:56:00 PMsell$9.72$0.019879.720.01987489.18
0xA6A...E1Ec
0xc0...729b
09/14/20262:56:02 PMsell$9.7$0.019819.70.01981489.52
0xB67...00A1
0x81...4f05
09/14/20262:56:14 PMbuy$1.14$0.019791.140.0197957.81
0xBDb...f0d1
0x25...5c8a
09/14/20262:26:43 PMsell$9.02$0.019929.020.01992453.06
0x1a3...6297
0xec...32a1
09/14/20262:21:53 PMsell$9.48$0.019979.480.01997474.75
0xAF6...dA59
0xea...3949