WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-BUSD pair

Presyo USD
$0.01597
Presyo
0.01597 BUSD
TVL
$14,748.76
MKT CAP
$15.9M
5m
-0.05%
1h
-0.03%
4h
-2.74%
24h
-5.50%
Ibahagi
TXNS
192
Mga Bumili
88
Mga Nagbenta
104
Dami
1K
Telegram price alerts
Pares:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CGPT:
404,562.38
Pinagsama BUSD:
$8,286.22

CGPT/BUSD price stats sa BNB Chain

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng CGPT token sa DEX ay $0.01597. Ang presyo ng CGPT ay pababa -5.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 192 trades na may dami ng kalakalan na $1,166.75. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $15,938,453.07. Ang kontrata ng liquidity pool ay 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D na may kabuuang halaga na naka-lock (TVL) na $14,748.76. Ang CGPT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/BUSD na may kontrata na address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D ay $14,748.76.

Ang kabuuang transaksyon ng CGPT/BUSD ay 192 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 104 ang mga sales transactions.

Ang CGPT/BUSD pool ay may trading volume na $1,166.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa BUSD ay 0.01597, na naitala noong 3:41 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01597 ngayon.

CGPT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/14/20263:38:48 PMsell$7.62$0.015977.620.01597477.12
0xF63...8e66
0xa0...4dc8
11/14/20263:36:39 PMbuy$5.91$0.015985.910.01598370.26
0x1D3...B6f1
0xf2...6dc1
11/14/20263:11:28 PMsell$7.41$0.016037.410.01603462.44
0x363...6f3f
0x01...93dc
11/14/20263:03:17 PMsell$6.76$0.016066.760.01606420.79
0xd55...8B09
0x9f...09d6
11/14/20263:00:22 PMbuy$8.41$0.016068.410.01606523.58
0x985...C1E0
0x9f...c503
11/14/20262:54:45 PMbuy$7.64$0.016027.640.01602476.95
0x658...8E76
0xd2...27f8
11/14/20262:51:22 PMsell$5.36$0.016015.360.01601334.71
0x464...7cd3
0x75...dcef
11/14/20262:48:42 PMsell$2.75$0.016032.750.01603171.98
0xa00...238f
0x7f...e78a
11/14/20262:47:47 PMsell$4.35$0.016054.350.01605270.93
0xC12...446d
0xa4...7a38
11/14/20262:46:19 PMbuy$9.55$0.016049.550.01604595.35
0x27d...1785
0xdc...3675
11/14/20262:45:45 PMbuy$6.51$0.0166.510.016406.79
0xf3e...e313
0x57...a7df
11/14/20262:38:56 PMbuy$3.9$0.015973.90.01597244.49
0x7d3...65f2
0xcb...97a4
11/14/20262:34:50 PMsell$7.41$0.015987.410.01598463.83
0x7Be...47A6
0x6d...574d
11/14/20262:32:51 PMbuy$6.66$0.015996.660.01599416.71
0xd55...8B09
0x89...d757
11/14/20262:31:39 PMsell$7.03$0.015987.030.01598440.24
0x29D...654e
0x7f...0eb1
11/14/20262:27:01 PMbuy$7.12$0.015997.120.01599445.28
0xAF6...dA59
0x62...46d7
11/14/20262:26:48 PMsell$6.84$0.015986.840.01598428.48
0x8A9...A844
0xd1...add9
11/14/20262:26:48 PMbuy$0.5889$0.015970.58890.0159736.87
0x000...622F
0x25...6603
11/14/20262:26:03 PMsell$7.79$0.016017.790.01601487.06
0x2FF...900F
0x65...a991
11/14/20262:26:04 PMbuy$1.61$0.0161.610.016100.68
0xcdA...A15F
0x13...5755