WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-BUSD pair

Presyo USD
$0.0187
Presyo
0.0187 BUSD
TVL
$15,795.59
MKT CAP
$18.7M
5m
0%
1h
0.17%
4h
-1.24%
24h
-1.06%
Ibahagi
TXNS
206
Mga Bumili
99
Mga Nagbenta
107
Dami
894
Telegram price alerts
Pares:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CGPT:
373,880.18
Pinagsama BUSD:
$8,801.17

CGPT/BUSD price stats sa BNB Chain

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.0187. Ang presyo ng CGPT ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 206 trades na may dami ng kalakalan na $894.20. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,665,866.26. Ang kontrata ng liquidity pool ay 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D na may kabuuang halaga na naka-lock (TVL) na $15,795.59. Ang CGPT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/BUSD na may kontrata na address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D ay $15,795.59.

Ang kabuuang transaksyon ng CGPT/BUSD ay 206 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 107 ang mga sales transactions.

Ang CGPT/BUSD pool ay may trading volume na $894.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa BUSD ay 0.0187, na naitala noong 6:04 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.0187 ngayon.

CGPT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/15/20265:49:55 PMsell$0.2405$0.01870.24050.018712.85
0xaB1...E2bA
0xad...952b
07/15/20265:48:36 PMsell$4.88$0.018724.880.01872260.79
0xC8d...9053
0x81...bd14
07/15/20265:48:11 PMbuy$4.07$0.018724.070.01872217.6
0xaC2...F81E
0xe2...5f66
07/15/20265:46:26 PMbuy$6.45$0.018696.450.01869344.94
0xA55...bFc8
0xf5...9a8c
07/15/20265:30:36 PMbuy$2.81$0.018672.810.01867150.6
0xC8d...9053
0x32...f044
07/15/20265:29:30 PMbuy$2.45$0.018652.450.01865131.49
0x914...4059
0x55...08a1
07/15/20265:21:43 PMbuy$2.49$0.018642.490.01864133.96
0xB8b...BA5E
0x91...b201
07/15/20265:21:10 PMbuy$15.13$0.0185915.130.01859813.93
0x999...0515
0x6d...acef
07/15/20265:21:09 PMsell$13.55$0.0185813.550.01858728.97
0x999...0515
0xc1...c3b8
07/15/20265:20:49 PMbuy$14.32$0.0185914.320.01859770.6
0x003...06D9
0xa7...8ed8
07/15/20265:20:49 PMbuy$10.71$0.0185210.710.01852578.56
0x999...0515
0x2e...cf0c
07/15/20265:20:49 PMsell$38.06$0.0185938.060.018592,047.43
0x998...6a00
0x0a...9f93
07/15/20265:17:34 PMbuy$1.95$0.018691.950.01869104.7
0xdB2...23eB
0x81...933b
07/15/20265:11:48 PMsell$0.5265$0.018680.52650.0186828.17
0x240...dAC2
0x5b...ca2d
07/15/20265:01:07 PMbuy$6.18$0.018676.180.01867331.24
0x313...C065
0x77...e837
07/15/20264:46:51 PMbuy$9.64$0.018639.640.01863517.37
0xF73...4E14
0x09...153d
07/15/20264:39:17 PMsell$5.18$0.018615.180.01861278.31
0x188...dC8c
0xa3...fc39
07/15/20264:35:24 PMsell$4.02$0.018644.020.01864216.04
0x49A...D063
0x38...5c34
07/15/20264:34:51 PMsell$7.01$0.018677.010.01867375.86
0x07c...4A0A
0x9b...8079
07/15/20264:34:38 PMsell$8.04$0.018718.040.01871429.92
0x871...B10f
0x1c...c502