WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-BUSD pair

Presyo USD
$0.03993
Presyo
0.03993 BUSD
TVL
$22,269.67
MKT CAP
$39.8M
5m
-0.32%
1h
-0.46%
4h
1.21%
24h
10.55%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
20K
Telegram price alerts
Pares:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CGPT:
258,318.94
Pinagsama BUSD:
$11,954.3

CGPT/BUSD price stats sa BNB Chain

Noong Mayo 15, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.03993. Ang presyo ng CGPT ay pataas 10.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2654 trades na may dami ng kalakalan na $19,687.42. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $39,843,498.41. Ang kontrata ng liquidity pool ay 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D na may kabuuang halaga na naka-lock (TVL) na $22,269.67. Ang CGPT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/BUSD na may kontrata na address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D ay $22,269.67.

Ang kabuuang transaksyon ng CGPT/BUSD ay 2654 sa nakaraang 24 na oras, kung saan 1402 ang mga buy transactions, at 1252 ang mga sales transactions.

Ang CGPT/BUSD pool ay may trading volume na $19,687.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa BUSD ay 0.03993, na naitala noong 1:54 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.03993 ngayon.

CGPT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/15/20261:54:16 PMbuy$7.99$0.039937.990.03993200.13
0xfaC...E057
0x29...8e6b
05/15/20261:54:03 PMbuy$16.89$0.0398316.890.03983424.02
0xd96...CEE2
0x15...62a4
05/15/20261:51:36 PMsell$12.97$0.039812.970.0398325.82
0x396...12FE
0x2d...b58d
05/15/20261:50:15 PMbuy$1.56$0.039861.560.0398639.23
0x30A...f910
0x5f...1dd5
05/15/20261:50:14 PMsell$11.33$0.0398911.330.03989284.03
0x883...2f4B
0x41...3899
05/15/20261:49:33 PMsell$10.08$0.0399710.080.03997252.22
0x253...7F7E
0x54...48dc
05/15/20261:49:31 PMsell$7.39$0.040047.390.04004184.71
0xC3f...FD1d
0x09...1072
05/15/20261:48:22 PMbuy$6.76$0.040066.760.04006168.92
0x862...8066
0xc6...270c
05/15/20261:46:15 PMbuy$14.64$0.0399714.640.03997366.45
0xA84...5297
0x18...dba7
05/15/20261:46:15 PMsell$11.12$0.0399511.120.03995278.48
0x30E...3f8f
0xab...98ee
05/15/20261:45:22 PMsell$5.14$0.040015.140.04001128.6
0x5E6...3c94
0xa7...4923
05/15/20261:45:04 PMbuy$2.99$0.040032.990.0400374.68
0xa97...2061
0x95...42de
05/15/20261:43:15 PMsell$7.1$0.040047.10.04004177.51
0x730...7062
0xb1...f118
05/15/20261:42:22 PMsell$10.26$0.0401110.260.04011255.97
0x055...b917
0x8a...50db
05/15/20261:42:15 PMsell$10.67$0.0401910.670.04019265.51
0xeC0...42b7
0xbe...1cd0
05/15/20261:39:43 PMbuy$3.41$0.040233.410.0402384.94
0x456...404A
0xc9...f475
05/15/20261:39:31 PMsell$14.09$0.0402614.090.04026350
0xBb0...5C74
0xd8...1559
05/15/20261:37:50 PMsell$4.84$0.040344.840.04034120.07
0xAd9...2068
0x71...d922
05/15/20261:37:33 PMsell$8.29$0.040398.290.04039205.27
0x313...C065
0x78...0ece
05/15/20261:37:16 PMsell$15.29$0.0404915.290.04049377.62
0xbBb...eba1
0x9f...6270