WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-BUSD pair

Presyo USD
$0.01819
Presyo
0.01819 BUSD
TVL
$15,602.3
MKT CAP
$18.2M
5m
0%
1h
-0.19%
4h
0.74%
24h
-4.85%
Ibahagi
TXNS
483
Mga Bumili
232
Mga Nagbenta
251
Dami
2K
Telegram price alerts
Pares:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CGPT:
379,142.98
Pinagsama BUSD:
$8,704.75

CGPT/BUSD price stats sa BNB Chain

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.01819. Ang presyo ng CGPT ay pababa -4.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 483 trades na may dami ng kalakalan na $2,293.69. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,151,833.78. Ang kontrata ng liquidity pool ay 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D na may kabuuang halaga na naka-lock (TVL) na $15,602.31. Ang CGPT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/BUSD na may kontrata na address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D ay $15,602.31.

Ang kabuuang transaksyon ng CGPT/BUSD ay 483 sa nakaraang 24 na oras, kung saan 232 ang mga buy transactions, at 251 ang mga sales transactions.

Ang CGPT/BUSD pool ay may trading volume na $2,293.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa BUSD ay 0.01819, na naitala noong 6:28 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01819 ngayon.

CGPT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/25/20266:21:47 AMsell$4.31$0.018194.310.01819237.42
0xC8d...9053
0x0b...09a4
06/25/20266:16:12 AMbuy$4.5$0.018194.50.01819247.47
0x730...7062
0x44...2465
06/25/20266:05:45 AMsell$3.6$0.018183.60.01818198.06
0xb89...0F46
0xd2...6222
06/25/20265:52:05 AMbuy$3.94$0.018193.940.01819216.74
0xa97...2061
0xe6...d07b
06/25/20265:49:59 AMbuy$4.46$0.018164.460.01816245.92
0x674...16c2
0x89...2f7c
06/25/20265:49:58 AMsell$9.08$0.018179.080.01817500
0x39b...51DE
0xeb...79d4
06/25/20265:45:57 AMsell$3.98$0.018213.980.01821218.86
0xB67...6D26
0x9a...a1e4
06/25/20265:41:53 AMsell$3.73$0.018233.730.01823204.72
0x7AF...195b
0xbd...5727
06/25/20265:40:36 AMsell$2.46$0.018252.460.01825135.28
0xC3f...FD1d
0x02...5922
06/25/20265:40:12 AMsell$0.1515$0.018250.15150.018258.29
0xaB1...E2bA
0x67...0655
06/25/20265:26:27 AMbuy$5.23$0.018245.230.01824286.89
0x1c3...DdBe
0x86...ebba
06/25/20265:21:37 AMbuy$2.41$0.018222.410.01822132.44
0xD45...6055
0x58...718a
06/25/20265:03:32 AMsell$1$0.0182210.0182254.92
0xBDb...f0d1
0xc7...63e7
06/25/20265:02:25 AMbuy$7.39$0.01827.390.0182406.29
0xbc2...73f8
0xff...b540
06/25/20265:02:21 AMbuy$4.88$0.018174.880.01817269.02
0xaC2...F81E
0x15...d413
06/25/20265:01:28 AMbuy$3.89$0.018143.890.01814214.8
0x3A3...4054
0x06...6132
06/25/20265:00:39 AMbuy$2.63$0.018132.630.01813145.57
0x34C...Eac9
0x58...39a0
06/25/20264:56:14 AMbuy$2.92$0.018112.920.01811161.43
0x7AF...195b
0xde...2ec0
06/25/20264:55:13 AMbuy$1.42$0.01811.420.018178.73
0xbba...2402
0xd3...ae5f
06/25/20264:54:30 AMbuy$4.88$0.018084.880.01808270.23
0xD45...6055
0xbd...5c4b