WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-BUSD pair

Presyo USD
$0.03891
Presyo
0.03891 BUSD
TVL
$21,963.28
MKT CAP
$38.8M
5m
-0.05%
1h
-0.18%
4h
2.02%
24h
-2.67%
Ibahagi
TXNS
228
Mga Bumili
122
Mga Nagbenta
106
Dami
2K
Telegram price alerts
Pares:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CGPT:
261,073.1
Pinagsama BUSD:
$11,804.36

CGPT/BUSD price stats sa BNB Chain

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.03891. Ang presyo ng CGPT ay pababa -2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 228 trades na may dami ng kalakalan na $2,358.55. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $38,825,281.81. Ang kontrata ng liquidity pool ay 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D na may kabuuang halaga na naka-lock (TVL) na $21,963.29. Ang CGPT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/BUSD na may kontrata na address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D ay $21,963.29.

Ang kabuuang transaksyon ng CGPT/BUSD ay 228 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 106 ang mga sales transactions.

Ang CGPT/BUSD pool ay may trading volume na $2,358.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa BUSD ay 0.03891, na naitala noong 8:46 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.03891 ngayon.

CGPT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/26/20258:44:27 PMsell$6.02$0.038916.020.03891154.89
0xAd9...2068
0xfc...8455
11/26/20258:38:36 PMbuy$2.99$0.038932.990.0389376.98
0xF03...4091
0x73...2088
11/26/20258:25:29 PMbuy$12.37$0.0388712.370.03887318.24
0xB5C...90b9
0xec...dbb3
11/26/20258:09:48 PMsell$2.1$0.038822.10.0388254.1
0x38d...dfb9
0x6e...044f
11/26/20257:58:05 PMbuy$12.93$0.0387812.930.03878333.42
0x293...17e3
0xa3...df3d
11/26/20257:45:08 PMsell$10.55$0.0387710.550.03877272.19
0xFEE...0ba9
0x9c...4474
11/26/20257:45:07 PMsell$17.98$0.0388817.980.03888462.58
0x737...CB57
0xfe...c9d8
11/26/20257:43:27 PMsell$7.13$0.038987.130.03898182.95
0x961...3118
0x3d...d398
11/26/20257:41:17 PMbuy$10.93$0.0389710.930.03897280.62
0xC8c...Fef9
0x60...f8ec
11/26/20257:12:57 PMsell$13.65$0.0389713.650.03897350.29
0x788...AE79
0x4e...1097
11/26/20256:54:00 PMbuy$5.13$0.039015.130.03901131.69
0xfaC...E057
0xa3...f559
11/26/20256:53:45 PMbuy$0.1687$0.038990.16870.038994.32
0xDe1...0b48
0x88...2cd3
11/26/20256:52:18 PMbuy$0.1895$0.038990.18950.038994.86
0xDe1...0b48
0x1d...15b5
11/26/20256:49:31 PMbuy$7$0.0389670.03896179.7
0x314...F052
0x51...d6c1
11/26/20256:48:08 PMbuy$9.73$0.03899.730.0389250.21
0xa1E...4070
0xa6...7309
11/26/20256:47:47 PMbuy$6.21$0.038846.210.03884160.09
0x49A...D063
0x0a...bf3f
11/26/20256:43:51 PMsell$237.55$0.03798237.550.037986,253.93
0x9d3...4758
0x55...c062
11/26/20256:43:51 PMbuy$224.12$0.03794224.120.037945,907.37
0x999...0515
0xce...51e1
11/26/20256:43:51 PMbuy$10.86$0.0387710.860.03877280.12
0x553...E815
0x35...81b9
11/26/20256:43:51 PMsell$11.88$0.0387611.880.03876306.57
0x59D...5Ac1
0x99...e066