WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-BUSD pair

Presyo USD
$0.0243
Presyo
0.0243 BUSD
TVL
$17,738.86
MKT CAP
$24.2M
5m
0.10%
1h
-0.28%
4h
-1.05%
24h
1.63%
Ibahagi
TXNS
900
Mga Bumili
445
Mga Nagbenta
455
Dami
5K
Telegram price alerts
Pares:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CGPT:
328,674.16
Pinagsama BUSD:
$9,750.86

CGPT/BUSD price stats sa BNB Chain

Noong Abril 24, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap V3 ay $0.0243. Ang presyo ng CGPT ay pataas 1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 900 trades na may dami ng kalakalan na $4,841.43. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $24,249,416.50. Ang kontrata ng liquidity pool ay 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D na may kabuuang halaga na naka-lock (TVL) na $17,738.87. Ang CGPT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/BUSD na may kontrata na address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D ay $17,738.87.

Ang kabuuang transaksyon ng CGPT/BUSD ay 900 sa nakaraang 24 na oras, kung saan 445 ang mga buy transactions, at 455 ang mga sales transactions.

Ang CGPT/BUSD pool ay may trading volume na $4,841.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa BUSD ay 0.0243, na naitala noong 8:49 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.0243 ngayon.

CGPT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/24/20268:46:23 PMbuy$4.81$0.02434.810.0243198.3
0x285...246c
0x28...8814
04/24/20268:40:40 PMbuy$3.1$0.024273.10.02427127.99
0xC3f...FD1d
0x52...a275
04/24/20268:21:58 PMsell$5.89$0.024285.890.02428242.9
0x07a...C060
0xf6...61ed
04/24/20268:21:42 PMsell$4.62$0.024314.620.02431190.29
0xC3f...FD1d
0x75...d31c
04/24/20268:06:51 PMbuy$0.5676$0.024330.56760.0243323.32
0x8AD...E63E
0x08...60d4
04/24/20268:06:45 PMsell$4.66$0.024344.660.02434191.68
0xc02...F737
0x7c...3867
04/24/20268:06:27 PMsell$3.51$0.024363.510.02436144.07
0x660...63BB
0x8a...cf14
04/24/20268:03:09 PMsell$7.68$0.02447.680.0244314.77
0x2dE...52b8
0x54...9e3d
04/24/20268:02:45 PMsell$3.51$0.024433.510.02443143.64
0xBF8...F368
0x7f...feff
04/24/20268:02:27 PMsell$8.77$0.024478.770.02447358.34
0x70e...20dD
0x2f...45aa
04/24/20267:55:10 PMsell$0.09599$0.02450.095990.02453.91
0x7AF...195b
0xb9...1c15
04/24/20267:55:06 PMsell$0.1927$0.02450.19270.02457.86
0x7AF...195b
0x41...1f71
04/24/20267:54:56 PMbuy$5.03$0.024495.030.02449205.75
0xa97...2061
0x01...c9d1
04/24/20267:54:35 PMbuy$1.99$0.024471.990.0244781.32
0x49f...0714
0xb1...bb31
04/24/20267:54:03 PMsell$0.6404$0.024460.64040.0244626.18
0x8AD...E63E
0xad...01d0
04/24/20267:53:52 PMbuy$6.39$0.024446.390.02444261.71
0x05b...dDa8
0x9f...013f
04/24/20267:53:40 PMbuy$4.66$0.024414.660.02441191.14
0x3f7...89fF
0x8a...b3b9
04/24/20267:47:04 PMsell$0.588$0.024370.5880.0243724.12
0x8AD...E63E
0xab...8b68
04/24/20267:47:06 PMbuy$3.51$0.024383.510.02438144.01
0x587...7293
0xbb...5d10
04/24/20267:46:59 PMbuy$2.64$0.024372.640.02437108.46
0xeBB...629E
0xc8...1eae