WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CESS-WBNB pair

Presyo USD
$0.003492
Presyo
0.055232 WBNB
TVL
$1.22M
MKT CAP
$34.9M
5m
0%
1h
-1.15%
4h
0.56%
24h
4.56%
Ibahagi
TXNS
300
Mga Bumili
171
Mga Nagbenta
129
Dami
58K
Telegram price alerts
Pares:
0xADa2D09b25Bb7Efd1B4fBe3b779117a9E98593C3
CESS:
0x0c78d4605c2972e5f989DE9019De1Fb00c5D3462
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CESS:
283.59M
Pinagsama WBNB:
$351.43

CESS/WBNB price stats sa BNB Chain

Noong Marso 13, 2026, ang kasalukuyang presyo ng CESS token sa DEX PancakeSwap V3 ay $0.003492. Ang presyo ng CESS ay pataas 4.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 300 trades na may dami ng kalakalan na $57,852.26. Ang kontrata ng CESS token ay 0x0c78d4605c2972e5f989DE9019De1Fb00c5D3462 na may market cap na $34,924,503.17. Ang kontrata ng liquidity pool ay 0xADa2D09b25Bb7Efd1B4fBe3b779117a9E98593C3 na may kabuuang halaga na naka-lock (TVL) na $1,224,969.91. Ang CESS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CESS/WBNB na may kontrata na address 0xADa2D09b25Bb7Efd1B4fBe3b779117a9E98593C3 ay $1,224,969.91.

Ang kabuuang transaksyon ng CESS/WBNB ay 300 sa nakaraang 24 na oras, kung saan 171 ang mga buy transactions, at 129 ang mga sales transactions.

Ang CESS/WBNB pool ay may trading volume na $57,852.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CESS sa WBNB ay 0.000005232, na naitala noong 10:56 AM UTC.

Ang presyo ng pagpapalit ng 1 CESS sa USD ay $0.003492 ngayon.

CESS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/13/202610:36:33 AMbuy$24.99$0.0034920.037450.0552327,157.1
0xAbb...2303
0x36...1cb6
03/13/202610:32:38 AMsell$28.97$0.0034890.043430.0552328,302.28
0x445...2911
0x21...9c63
03/13/202610:27:38 AMsell$28.57$0.0034850.04290.0552338,197.98
0xcFb...329d
0x8b...13ab
03/13/202610:27:27 AMsell$55.68$0.0034870.083580.05523415,967.58
0xcFb...329d
0x07...ff4e
03/13/202610:13:45 AMsell$43.22$0.0034940.064770.05523612,371.05
0xF9b...Af41
0x0c...f7f9
03/13/202610:12:57 AMsell$489.02$0.0035020.73230.055245139,614.04
0xF9b...Af41
0x3b...c2ed
03/13/202610:12:46 AMbuy$110.29$0.0035040.16520.0552531,472.35
0xF9b...Af41
0xf0...af86
03/13/202610:12:46 AMbuy$90.13$0.0035060.1350.05525325,703.99
0xF9b...Af41
0x52...2a3e
03/13/202610:12:38 AMbuy$10.72$0.0035020.016060.0552473,061.81
0x61a...A3b5
0x20...7e9b
03/13/202610:12:37 AMbuy$7.16$0.0035020.010720.0552472,044.68
0x123...dD50
0x47...2d6b
03/13/202610:12:29 AMbuy$6.86$0.0035020.010280.0552471,959.59
0x249...10DB
0xbc...d8a2
03/13/202610:12:28 AMbuy$6.86$0.0035020.010270.0552471,958.89
0x4Aa...F95F
0x8c...432e
03/13/202610:12:19 AMbuy$6.64$0.0035020.009950.0552461,896.49
0x784...Cf85
0xd1...db7c
03/13/202610:12:17 AMbuy$6.99$0.0035020.010480.0552461,998.68
0xAbb...2303
0xe0...9637
03/13/202610:12:13 AMbuy$22.13$0.0034940.033160.0552346,334.98
0x806...25cb
0xc5...fe42
03/13/202610:12:13 AMbuy$331.65$0.0034980.49680.0552494,797.26
0xF9b...Af41
0x0c...010b
03/13/202610:12:07 AMbuy$7.15$0.0034920.010720.0552322,049.98
0x1d1...370f
0x59...6233
03/13/202610:12:08 AMbuy$46.32$0.0034930.069390.05523313,260.99
0xA85...efDE
0xbe...1ec7
03/13/202610:11:40 AMbuy$10.73$0.0034910.016090.0552313,075.61
0xBcc...6392
0x9b...6c85
03/13/202610:11:43 AMbuy$7.14$0.0034920.01070.0552322,046.8
0x18F...9Ca2
0x0e...e7a3