WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CESS-WBNB pair

Presyo USD
$0.002661
Presyo
0.054121 WBNB
TVL
$868,071.7
MKT CAP
$26.6M
5m
0.14%
1h
-3.75%
4h
4.37%
24h
-55.75%
Ibahagi
TXNS
26K
Mga Bumili
6K
Mga Nagbenta
20K
Dami
2M
Telegram price alerts
Pares:
0xADa2D09b25Bb7Efd1B4fBe3b779117a9E98593C3
CESS:
0x0c78d4605c2972e5f989DE9019De1Fb00c5D3462
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CESS:
173.41M
Pinagsama WBNB:
$629.69

CESS/WBNB price stats sa BNB Chain

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng CESS token sa DEX PancakeSwap V3 ay $0.002661. Ang presyo ng CESS ay pababa -55.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26116 trades na may dami ng kalakalan na $2,473,060.56. Ang kontrata ng CESS token ay 0x0c78d4605c2972e5f989DE9019De1Fb00c5D3462 na may market cap na $26,613,399.88. Ang kontrata ng liquidity pool ay 0xADa2D09b25Bb7Efd1B4fBe3b779117a9E98593C3 na may kabuuang halaga na naka-lock (TVL) na $868,071.70. Ang CESS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CESS/WBNB na may kontrata na address 0xADa2D09b25Bb7Efd1B4fBe3b779117a9E98593C3 ay $868,071.70.

Ang kabuuang transaksyon ng CESS/WBNB ay 26116 sa nakaraang 24 na oras, kung saan 5773 ang mga buy transactions, at 20343 ang mga sales transactions.

Ang CESS/WBNB pool ay may trading volume na $2,473,060.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CESS sa WBNB ay 0.000004121, na naitala noong 11:23 PM UTC.

Ang presyo ng pagpapalit ng 1 CESS sa USD ay $0.002661 ngayon.

CESS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/27/202511:22:07 PMsell$32.88$0.0026610.050930.05412112,357.84
0x4b5...3e37
0xd5...b30f
06/27/202511:22:02 PMbuy$32.89$0.0026610.050940.05412212,357.84
0x93E...125D
0xc5...af88
06/27/202511:21:59 PMbuy$142.76$0.0026610.22110.05412153,649.69
0x1F1...0c19
0xe1...287d
06/27/202511:21:53 PMbuy$6.91$0.002660.010710.054122,600.33
0xA0E...a13b
0x65...9df7
06/27/202511:20:56 PMbuy$19.49$0.002660.030180.054127,326.7
0x8f8...F6B9
0x2c...fb64
06/27/202511:20:44 PMbuy$506.4$0.0026550.78430.054113190,677.92
0x984...c98b
0x6e...4bfd
06/27/202511:20:43 PMsell$201.8$0.0026540.31250.0541176,036.7
0xee5...728a
0x87...581d
06/27/202511:20:44 PMbuy$185.74$0.0026580.28760.05411769,863.07
0x1eA...fb5a
0x86...e74e
06/27/202511:20:38 PMbuy$62.07$0.0026550.096140.05411223,379.58
0x6D2...05f9
0xb0...58ac
06/27/202511:20:55 PMbuy$99.83$0.0026590.15460.05411937,532.3
0x232...b698
0x66...572e
06/27/202511:20:10 PMbuy$40.89$0.0026550.063330.05411215,401.6
0xA4B...Ca0c
0xb2...28ca
06/27/202511:20:16 PMsell$38.4$0.0026540.059480.05411114,468.14
0xfE1...039d
0xf9...9c7a
06/27/202511:19:14 PMbuy$168.93$0.0026540.26160.05411163,646
0xA40...955e
0x3c...729e
06/27/202511:19:20 PMsell$26.54$0.0026540.041110.05411110,000
0x6c4...A1BD
0xcc...33a9
06/27/202511:19:46 PMbuy$9.91$0.0026540.015350.0541113,735.31
0x4FD...7888
0xf2...8c9b
06/27/202511:19:01 PMsell$26.54$0.0026540.04110.0541110,000
0xec8...bC32
0x59...3c15
06/27/202511:19:05 PMsell$106.75$0.0026530.16530.05410940,232.87
0xA4B...Ca0c
0x10...1f40
06/27/202511:18:50 PMbuy$36.89$0.0026540.057150.05411113,899.16
0x17a...11fE
0x5a...880d
06/27/202511:18:41 PMsell$39.88$0.0026540.061780.05411115,028.28
0x9f9...B29C
0xaf...e845
06/27/202511:18:56 PMsell$36.89$0.0026540.057140.05411113,899.16
0x677...D97e
0x4c...f505