WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CELL-WBNB pair

Presyo USD
$0.04291
Presyo
0.00006405 WBNB
TVL
$186,572.2
MKT CAP
$1.4M
5m
-0.41%
1h
-0.35%
4h
3.96%
24h
11.62%
Ibahagi
TXNS
204
Mga Bumili
81
Mga Nagbenta
123
Dami
12K
Telegram price alerts
Pares:
0xA2C1e0237bF4B58bC9808A579715dF57522F41b2
CELL:
0xd98438889Ae7364c7E2A3540547Fad042FB24642
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CELL:
2.05M
Pinagsama WBNB:
$147.47

CELL/WBNB price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng CELL token sa DEX PancakeSwap V3 ay $0.04291. Ang presyo ng CELL ay pataas 11.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 204 trades na may dami ng kalakalan na $11,766.42. Ang kontrata ng CELL token ay 0xd98438889Ae7364c7E2A3540547Fad042FB24642 na may market cap na $1,429,084.06. Ang kontrata ng liquidity pool ay 0xA2C1e0237bF4B58bC9808A579715dF57522F41b2 na may kabuuang halaga na naka-lock (TVL) na $186,572.20. Ang CELL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CELL/WBNB na may kontrata na address 0xA2C1e0237bF4B58bC9808A579715dF57522F41b2 ay $186,572.20.

Ang kabuuang transaksyon ng CELL/WBNB ay 204 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 123 ang mga sales transactions.

Ang CELL/WBNB pool ay may trading volume na $11,766.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CELL sa WBNB ay 0.00006405, na naitala noong 8:16 AM UTC.

Ang presyo ng pagpapalit ng 1 CELL sa USD ay $0.04291 ngayon.

CELL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/30/20268:11:17 AMsell$128.74$0.042910.19210.000064053,000
0xFa2...73F7
0xf8...78d0
05/30/20268:10:02 AMsell$129.27$0.043090.19270.000064253,000
0x987...8dE2
0x49...3d6d
05/30/20267:33:35 AMsell$8.61$0.043020.012880.00006435200.21
0x365...bBBe
0xb9...8ebf
05/30/20267:32:12 AMsell$28.75$0.043080.042970.00006438667.4
0x365...bBBe
0x7d...3381
05/30/20267:28:43 AMsell$22.29$0.043260.033190.00006442515.26
0x365...bBBe
0x00...7f8b
05/30/20267:27:00 AMsell$28.03$0.043280.041750.00006446647.77
0x365...bBBe
0xd5...4fba
05/30/20267:26:35 AMsell$20.19$0.043280.030080.00006449466.46
0x365...bBBe
0x45...fb7c
05/30/20267:13:47 AMbuy$129.2$0.043060.19340.000064483,000
0x937...37e5
0x96...038a
05/30/20265:59:56 AMsell$128.74$0.042910.19320.000064413,000
0xB9E...d152
0xa4...bcb8
05/30/20265:51:31 AMsell$129$0.0430.19380.000064613,000
0xFa2...73F7
0xab...fe3c
05/30/20265:11:26 AMsell$19.76$0.04280.02990.00006475461.84
0x365...bBBe
0xb2...8fba
05/30/20265:11:29 AMsell$19.56$0.042780.029590.00006472457.27
0x365...bBBe
0x1b...848f
05/30/20265:11:21 AMsell$26.92$0.042820.040730.00006479628.72
0x365...bBBe
0x13...d296
05/30/20265:11:20 AMsell$12.89$0.042840.019510.00006482301.07
0x365...bBBe
0x35...ec3e
05/30/20265:11:00 AMsell$128.73$0.042910.19470.000064933,000
0x7a5...d629
0x92...c9b0
05/30/20265:09:03 AMsell$126.25$0.043010.19110.000065122,935.13
0xF9b...Af41
0x7c...a508
05/30/20265:09:02 AMbuy$241.76$0.043170.3660.000065365,599.81
0x578...e226
0x35...b460
05/30/20265:09:03 AMsell$242.08$0.043260.36650.000065495,595.88
0xC0F...1141
0x93...b042
05/30/20265:09:02 AMbuy$126.64$0.043360.19170.000065652,920.57
0x806...25cb
0x03...bb3f
05/30/20265:09:03 AMsell$54.02$0.04310.081790.000065261,253.2
0xF9b...Af41
0x71...76df