WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CELL-WBNB pair

Presyo USD
$0.06981
Presyo
0.00009377 WBNB
TVL
$249,406.09
MKT CAP
$2.3M
5m
0%
1h
-0.10%
4h
-0.36%
24h
-6.72%
Ibahagi
TXNS
360
Mga Bumili
174
Mga Nagbenta
186
Dami
21K
Telegram price alerts
Pares:
0xA2C1e0237bF4B58bC9808A579715dF57522F41b2
CELL:
0xd98438889Ae7364c7E2A3540547Fad042FB24642
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CELL:
1.71M
Pinagsama WBNB:
$174.6

CELL/WBNB price stats sa BNB Chain

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng CELL token sa DEX PancakeSwap V3 ay $0.06981. Ang presyo ng CELL ay pababa -6.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 360 trades na may dami ng kalakalan na $21,049.54. Ang kontrata ng CELL token ay 0xd98438889Ae7364c7E2A3540547Fad042FB24642 na may market cap na $2,324,939.63. Ang kontrata ng liquidity pool ay 0xA2C1e0237bF4B58bC9808A579715dF57522F41b2 na may kabuuang halaga na naka-lock (TVL) na $249,406.10. Ang CELL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CELL/WBNB na may kontrata na address 0xA2C1e0237bF4B58bC9808A579715dF57522F41b2 ay $249,406.10.

Ang kabuuang transaksyon ng CELL/WBNB ay 360 sa nakaraang 24 na oras, kung saan 174 ang mga buy transactions, at 186 ang mga sales transactions.

Ang CELL/WBNB pool ay may trading volume na $21,049.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CELL sa WBNB ay 0.00009377, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 CELL sa USD ay $0.06981 ngayon.

CELL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/23/20267:27:12 AMsell$156.14$0.069810.20970.000093772,236.480x2d...2716
10/23/20267:16:58 AMbuy$173.93$0.069880.23350.000093842,488.740x2a...169b
10/23/20266:06:40 AMsell$459.03$0.069720.61870.000093996,583.350xc5...2d42
10/23/20266:05:59 AMsell$278.33$0.070140.37530.00009463,967.820xa3...5bb4
10/23/20266:05:44 AMsell$89.5$0.070380.12060.00009491,271.550x10...56dc
10/23/20265:02:01 AMsell$129.32$0.070360.17470.000095091,838.060xe4...c642
10/23/20264:37:56 AMsell$0.6607$0.070450.00089270.000095199.370x16...5465
10/23/20264:13:59 AMsell$0.6463$0.070070.0008750.000094869.220xfd...269d
10/23/20264:13:59 AMbuy$312.01$0.069950.42240.00009474,460.480x7a...af1e
10/23/20262:29:57 AMbuy$97.03$0.069560.13170.000094471,394.780x0c...a67c
10/23/20262:29:58 AMsell$9.99$0.069530.013570.00009444143.710xb8...4221
10/23/20262:29:59 AMsell$9.99$0.06950.013570.00009439143.790x89...dc58
10/23/20262:29:58 AMsell$9.99$0.069520.013570.00009442143.740x55...0d67
10/23/20262:29:59 AMsell$9.99$0.069480.013570.00009437143.820xca...9799
10/23/20262:29:59 AMsell$9.99$0.069510.013570.0000944143.770x8f...3706
10/23/20262:30:00 AMsell$9.99$0.069470.013570.00009435143.840x0e...e681
10/23/20262:29:57 AMsell$9.99$0.069550.013570.00009445143.690x45...eadb
10/23/20262:29:32 AMsell$9.99$0.069430.013570.00009431143.910xa2...82a4
10/23/20262:22:25 AMsell$9.99$0.069410.013570.00009432143.910x9c...5474
10/23/20262:22:05 AMsell$9.99$0.069420.013570.00009434143.90x5f...4dd9