WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDL-USD1 pair

Presyo USD
$0.02441
Presyo
0.02438 USD1
TVL
$183,140.68
MKT CAP
$24.4M
5m
0.03%
1h
0.22%
4h
0.16%
24h
-2.36%
Ibahagi
TXNS
477
Mga Bumili
207
Mga Nagbenta
270
Dami
33K
Telegram price alerts
Pares:
0xF9755105E73c694F0Ba4c7047e069d48564A5193
CDL:
0x84575b87395c970F1F48E87d87a8dB36Ed653716
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama CDL:
2.07M
Pinagsama USD1:
$132,452.12

CDL/USD1 price stats sa BNB Chain

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng CDL token sa DEX PancakeSwap V3 ay $0.02441. Ang presyo ng CDL ay pababa -2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 477 trades na may dami ng kalakalan na $33,199.19. Ang kontrata ng CDL token ay 0x84575b87395c970F1F48E87d87a8dB36Ed653716 na may market cap na $24,413,915.29. Ang kontrata ng liquidity pool ay 0xF9755105E73c694F0Ba4c7047e069d48564A5193 na may kabuuang halaga na naka-lock (TVL) na $183,140.68. Ang CDL/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDL/USD1 na may kontrata na address 0xF9755105E73c694F0Ba4c7047e069d48564A5193 ay $183,140.68.

Ang kabuuang transaksyon ng CDL/USD1 ay 477 sa nakaraang 24 na oras, kung saan 207 ang mga buy transactions, at 270 ang mga sales transactions.

Ang CDL/USD1 pool ay may trading volume na $33,199.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDL sa USD1 ay 0.02438, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 CDL sa USD ay $0.02441 ngayon.

CDL-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
02/09/20263:50:06 AMsell$0.1735$0.024410.17330.024387.1
0x7AF...195b
0x42...ef7d
02/09/20263:45:28 AMbuy$5.9$0.02445.890.02438241.84
0xCbE...4064
0x4d...fdc6
02/09/20263:43:49 AMbuy$29.99$0.0243729.970.024361,230.25
0xfE5...bDD8
0x6e...2765
02/09/20263:37:01 AMbuy$3.01$0.024353.010.02434123.64
0xD52...5878
0x52...aa60
02/09/20263:32:21 AMsell$0.6691$0.024330.66930.0243427.49
0xC3f...FD1d
0x16...8b9a
02/09/20263:19:49 AMsell$6.93$0.024386.920.02434284.56
0xAd9...2068
0xb6...d4ee
02/09/20263:17:25 AMbuy$3.38$0.024363.380.02435138.8
0xAc3...6057
0xd1...80dc
02/09/20263:15:19 AMbuy$1.99$0.024351.990.0243581.73
0x7AF...195b
0x55...f701
02/09/20263:06:20 AMbuy$5.68$0.024355.680.02434233.56
0xC3f...FD1d
0x61...f71e
02/09/20263:02:22 AMsell$6.35$0.024356.350.02434260.89
0x96b...C58F
0x69...329e
02/09/20262:43:26 AMsell$0.4899$0.024380.48910.0243420.09
0x2aD...1aaC
0xc1...aead
02/09/20262:41:55 AMsell$16.06$0.0243416.060.02435659.66
0xbBb...eba1
0x78...1743
02/09/20262:41:12 AMbuy$30.41$0.0243430.410.024351,248.97
0x12A...DE1a
0x46...e10a
02/09/20262:41:05 AMbuy$5.86$0.024335.860.02433241.18
0x166...6884
0xeb...a4ab
02/09/20262:40:17 AMbuy$7.06$0.024317.060.02432290.4
0xAd9...2068
0x6e...dac2
02/09/20262:18:21 AMbuy$1.76$0.024351.750.0243272.27
0xC3f...FD1d
0x4e...ecd4
02/09/20261:44:21 AMsell$13.38$0.0243213.380.02432550.45
0x49A...D063
0xef...7a12
02/09/20261:00:02 AMbuy$0.4226$0.024350.42230.0243317.35
0x7AF...195b
0x3f...c875
02/09/202612:46:23 AMsell$5.29$0.024345.290.02433217.57
0xCbE...4064
0xcf...5c99
02/09/202612:39:29 AMbuy$0.08872$0.024370.08860.024343.64
0xC3f...FD1d
0x77...f2ca