WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDL-USD1 pair

Presyo USD
$0.006547
Presyo
0.006543 USD1
TVL
$134,850.84
MKT CAP
$6.5M
5m
0%
1h
-0.16%
4h
-1.12%
24h
2.37%
Ibahagi
TXNS
336
Mga Bumili
169
Mga Nagbenta
167
Dami
11K
Telegram price alerts
Pares:
0xF9755105E73c694F0Ba4c7047e069d48564A5193
CDL:
0x84575b87395c970F1F48E87d87a8dB36Ed653716
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama CDL:
3.97M
Pinagsama USD1:
$108,768.06

CDL/USD1 price stats sa BNB Chain

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng CDL token sa DEX PancakeSwap V3 ay $0.006547. Ang presyo ng CDL ay pataas 2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 336 trades na may dami ng kalakalan na $11,311.48. Ang kontrata ng CDL token ay 0x84575b87395c970F1F48E87d87a8dB36Ed653716 na may market cap na $6,547,853.44. Ang kontrata ng liquidity pool ay 0xF9755105E73c694F0Ba4c7047e069d48564A5193 na may kabuuang halaga na naka-lock (TVL) na $134,850.84. Ang CDL/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDL/USD1 na may kontrata na address 0xF9755105E73c694F0Ba4c7047e069d48564A5193 ay $134,850.84.

Ang kabuuang transaksyon ng CDL/USD1 ay 336 sa nakaraang 24 na oras, kung saan 169 ang mga buy transactions, at 167 ang mga sales transactions.

Ang CDL/USD1 pool ay may trading volume na $11,311.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDL sa USD1 ay 0.006543, na naitala noong 10:49 PM UTC.

Ang presyo ng pagpapalit ng 1 CDL sa USD ay $0.006547 ngayon.

CDL-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
06/15/202610:31:45 PMsell$6.47$0.0065476.470.006543989.33
0xCbE...4064
0xa6...792c
06/15/202610:29:05 PMsell$9.12$0.0065529.110.0065471,392.52
0x8b1...D024
0xe5...2168
06/15/202610:02:15 PMsell$5.94$0.0065545.940.006551906.81
0x2B4...2F05
0xd7...5bac
06/15/20269:52:27 PMsell$0.006557$0.0065570.0065530.0065531
0x36c...a213
0x20...9763
06/15/20269:38:26 PMsell$3.8$0.0065543.790.006554579.73
0x00A...82D4
0xda...4ec0
06/15/20269:37:47 PMsell$1.17$0.0065591.170.006555179.33
0xB5F...f8f5
0xd6...3a73
06/15/20269:35:11 PMbuy$6.94$0.0065586.940.0065551,059.29
0xFC8...152e
0x2c...dbc7
06/15/20269:18:28 PMbuy$0.0791$0.0065570.079060.00655312.06
0xC3f...FD1d
0x38...5dbf
06/15/20269:18:25 PMbuy$8.77$0.0065548.760.0065511,338.1
0x1F6...Cd75
0x53...afb0
06/15/20269:18:24 PMsell$9.97$0.0065539.960.006551,521.97
0x00A...82D4
0x69...d0fb
06/15/20269:18:24 PMsell$10.08$0.00655810.070.0065551,537.19
0x00A...82D4
0xde...3f66
06/15/20269:14:11 PMbuy$0.2614$0.006560.26140.00655939.85
0xC3f...FD1d
0xa3...a3e1
06/15/20269:14:05 PMbuy$4.71$0.0065624.710.006557718.45
0x00A...82D4
0xce...e485
06/15/20269:14:04 PMbuy$9.55$0.0065589.540.0065541,457
0x00A...82D4
0xfe...7ee8
06/15/20269:14:03 PMbuy$19.06$0.00654619.050.0065422,912.21
0xBDB...a144
0x43...e449
06/15/20269:14:04 PMbuy$9.55$0.0065539.540.0065491,458.09
0x00A...82D4
0xe8...f880
06/15/20269:14:03 PMsell$128.8$0.006573128.710.00656819,595.28
0xc41...106d
0x5b...dbbd
06/15/20269:06:07 PMsell$5.84$0.0066075.840.006603884.88
0x488...9Fc9
0x12...2e29
06/15/20269:05:57 PMsell$4.53$0.006614.530.006606686.58
0x00A...82D4
0x73...9ba5
06/15/20269:05:50 PMsell$10.06$0.00661410.050.0066091,521.97
0x00A...82D4
0x07...edba