WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDL-USD1 pair

Presyo USD
$0.00465
Presyo
0.004649 USD1
TVL
$126,675.21
MKT CAP
$4.7M
5m
0%
1h
0.06%
4h
0.74%
24h
-5.67%
Ibahagi
TXNS
177
Mga Bumili
96
Mga Nagbenta
81
Dami
5K
Telegram price alerts
Pares:
0xF9755105E73c694F0Ba4c7047e069d48564A5193
CDL:
0x84575b87395c970F1F48E87d87a8dB36Ed653716
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama CDL:
4.7M
Pinagsama USD1:
$104,775.2

CDL/USD1 price stats sa BNB Chain

Noong Agosto 15, 2026, ang kasalukuyang presyo ng CDL token sa DEX PancakeSwap V3 ay $0.00465. Ang presyo ng CDL ay pababa -5.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 177 trades na may dami ng kalakalan na $4,948.92. Ang kontrata ng CDL token ay 0x84575b87395c970F1F48E87d87a8dB36Ed653716 na may market cap na $4,650,544.90. Ang kontrata ng liquidity pool ay 0xF9755105E73c694F0Ba4c7047e069d48564A5193 na may kabuuang halaga na naka-lock (TVL) na $126,675.21. Ang CDL/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDL/USD1 na may kontrata na address 0xF9755105E73c694F0Ba4c7047e069d48564A5193 ay $126,675.21.

Ang kabuuang transaksyon ng CDL/USD1 ay 177 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 81 ang mga sales transactions.

Ang CDL/USD1 pool ay may trading volume na $4,948.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDL sa USD1 ay 0.004649, na naitala noong 1:16 PM UTC.

Ang presyo ng pagpapalit ng 1 CDL sa USD ay $0.00465 ngayon.

CDL-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
08/15/20261:10:03 PMsell$0.251$0.004650.25090.00464953.98
0x999...0515
0x4e...2174
08/15/20261:05:06 PMsell$2.18$0.0046472.180.00465469.34
0x6c0...3F8E
0x0a...5e2d
08/15/202611:51:35 AMsell$2.75$0.0046512.750.004651592.73
0x914...4059
0xb7...a16c
08/15/202611:51:30 AMbuy$6.7$0.0046516.70.0046511,440.62
0x36f...30Cf
0x84...fc59
08/15/202611:40:10 AMbuy$21.72$0.00464421.720.0046454,677.15
0x331...36b7
0xb7...010f
08/15/202611:31:31 AMbuy$5.09$0.0046435.090.0046391,097.3
0x575...F5c0
0x7f...09c4
08/15/202611:26:08 AMbuy$4.6$0.0046344.610.004637994.53
0x862...8066
0x52...2f66
08/15/202611:25:10 AMbuy$4.45$0.0046324.450.004635962.03
0x730...7062
0x49...c5f4
08/15/202610:27:54 AMsell$7.94$0.0046357.940.0046351,715.06
0x3Ef...2D28
0x5b...9d6a
08/15/202610:20:48 AMsell$4.47$0.0046384.470.004637965.43
0xAe5...ccf0
0x0a...0b53
08/15/202610:20:44 AMbuy$25$0.00463524.990.0046345,394.34
0x909...Bdc8
0xf1...622d
08/15/20269:54:55 AMsell$18.06$0.00463118.060.0046313,900
0x6D2...05f9
0xb1...c958
08/15/20269:50:58 AMbuy$24.99$0.00463124.990.0046315,397.77
0x909...Bdc8
0x28...d03e
08/15/20269:50:48 AMbuy$5.21$0.0046245.210.0046241,128.5
0x3D9...DE5A
0x10...a13a
08/15/20269:44:46 AMbuy$4.31$0.004624.310.004622933.75
0x533...E5A9
0x48...0ed3
08/15/20269:43:44 AMbuy$6.6$0.0046176.60.004621,430.05
0x5B6...cDE7
0x50...cd41
08/15/20269:20:15 AMbuy$7.18$0.0046167.180.0046171,556.89
0x615...2028
0x73...508a
08/15/20268:49:21 AMbuy$0.07779$0.0046160.077780.00461516.85
0x575...F5c0
0x98...9b03
08/15/20268:32:07 AMbuy$0.2504$0.0046160.25040.00461554.26
0x5Bf...3fd5
0x69...b678
08/15/20268:04:53 AMsell$27.42$0.00461627.420.0046155,940.42
0x999...0515
0x14...2ea6