WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDL-USD1 pair

Presyo USD
$0.008131
Presyo
0.008125 USD1
TVL
$140,823.75
MKT CAP
$8.1M
5m
0%
1h
-0.75%
4h
-3.52%
24h
-20.63%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
63K
Telegram price alerts
Pares:
0xF9755105E73c694F0Ba4c7047e069d48564A5193
CDL:
0x84575b87395c970F1F48E87d87a8dB36Ed653716
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama CDL:
3.57M
Pinagsama USD1:
$111,694.76

CDL/USD1 price stats sa BNB Chain

Noong Mayo 26, 2026, ang kasalukuyang presyo ng CDL token sa DEX PancakeSwap V3 ay $0.008131. Ang presyo ng CDL ay pababa -20.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2114 trades na may dami ng kalakalan na $62,563.65. Ang kontrata ng CDL token ay 0x84575b87395c970F1F48E87d87a8dB36Ed653716 na may market cap na $8,131,715.37. Ang kontrata ng liquidity pool ay 0xF9755105E73c694F0Ba4c7047e069d48564A5193 na may kabuuang halaga na naka-lock (TVL) na $140,823.76. Ang CDL/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDL/USD1 na may kontrata na address 0xF9755105E73c694F0Ba4c7047e069d48564A5193 ay $140,823.76.

Ang kabuuang transaksyon ng CDL/USD1 ay 2114 sa nakaraang 24 na oras, kung saan 1044 ang mga buy transactions, at 1070 ang mga sales transactions.

Ang CDL/USD1 pool ay may trading volume na $62,563.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDL sa USD1 ay 0.008125, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 CDL sa USD ay $0.008131 ngayon.

CDL-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
05/26/20266:27:42 PMsell$2.87$0.0081312.870.008125353.93
0xcCD...a0d3
0x19...887a
05/26/20266:24:01 PMbuy$3.12$0.0081213.120.008126384.79
0x7AF...195b
0xa4...dd81
05/26/20266:07:28 PMbuy$0.04146$0.0081210.041480.0081265.1
0xC3f...FD1d
0x98...218d
05/26/20266:07:11 PMbuy$2.59$0.0081212.590.008125319.87
0xb60...9194
0x5a...71e9
05/26/20266:06:32 PMbuy$16.84$0.00811816.840.0081192,075.07
0xA01...1eCA
0x05...9254
05/26/20266:06:29 PMbuy$0.2788$0.0081130.27880.00811434.36
0x7AF...195b
0x96...7f25
05/26/20266:06:26 PMbuy$7.19$0.008117.190.008112887.05
0x05E...3067
0xea...9541
05/26/20266:06:20 PMbuy$10.15$0.00811310.150.0081181,251.31
0x00A...82D4
0xcb...bba8
05/26/20266:06:20 PMsell$18.64$0.00810918.650.0081142,298.73
0x999...0515
0xd5...2627
05/26/20266:06:20 PMbuy$12.39$0.0081112.390.0081121,528.04
0x00A...82D4
0xf6...4b11
05/26/20266:06:20 PMbuy$12.39$0.00811512.390.0081161,527.16
0x00A...82D4
0x41...2bd4
05/26/20266:06:20 PMsell$20.63$0.00811120.640.0081122,544.16
0x999...0515
0xbd...5f4c
05/26/20266:06:19 PMbuy$12.39$0.0081112.390.0081111,528.1
0x00A...82D4
0xcf...6262
05/26/20266:06:17 PMbuy$1.29$0.0081881.290.008189158.59
0xb60...9194
0x77...4ea0
05/26/20266:06:19 PMbuy$12.39$0.00810812.390.0081091,528.49
0x00A...82D4
0xd5...105e
05/26/20266:06:18 PMsell$143.74$0.008146143.760.00814717,645.51
0xc2f...cE63
0xab...efd1
05/26/20266:06:19 PMsell$16.05$0.00810716.060.0081091,980.59
0x999...0515
0x5b...86e1
05/26/20265:48:42 PMsell$20.34$0.00819320.340.0081932,482.91
0xEC6...fA65
0xda...1a2f
05/26/20265:48:21 PMbuy$19.96$0.00815920.050.0081952,446.89
0x4C0...f24F
0x36...ca11
05/26/20265:25:48 PMsell$5.89$0.0081875.90.008189720.47
0xb2D...9058
0x72...44a0