WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDL-USD1 pair

Presyo USD
$0.00499
Presyo
0.00499 USD1
TVL
$128,208.64
MKT CAP
$5M
5m
-0.29%
1h
-0.84%
4h
-0.22%
24h
-13.63%
Ibahagi
TXNS
358
Mga Bumili
223
Mga Nagbenta
135
Dami
8K
Telegram price alerts
Pares:
0xF9755105E73c694F0Ba4c7047e069d48564A5193
CDL:
0x84575b87395c970F1F48E87d87a8dB36Ed653716
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama CDL:
4.54M
Pinagsama USD1:
$105,556.91

CDL/USD1 price stats sa BNB Chain

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng CDL token sa DEX PancakeSwap V3 ay $0.00499. Ang presyo ng CDL ay pababa -13.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 358 trades na may dami ng kalakalan na $8,401.21. Ang kontrata ng CDL token ay 0x84575b87395c970F1F48E87d87a8dB36Ed653716 na may market cap na $4,990,224.02. Ang kontrata ng liquidity pool ay 0xF9755105E73c694F0Ba4c7047e069d48564A5193 na may kabuuang halaga na naka-lock (TVL) na $128,208.64. Ang CDL/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDL/USD1 na may kontrata na address 0xF9755105E73c694F0Ba4c7047e069d48564A5193 ay $128,208.64.

Ang kabuuang transaksyon ng CDL/USD1 ay 358 sa nakaraang 24 na oras, kung saan 223 ang mga buy transactions, at 135 ang mga sales transactions.

Ang CDL/USD1 pool ay may trading volume na $8,401.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDL sa USD1 ay 0.00499, na naitala noong 10:26 AM UTC.

Ang presyo ng pagpapalit ng 1 CDL sa USD ay $0.00499 ngayon.

CDL-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
07/26/202610:22:07 AMsell$74.69$0.00500474.70.00500514,925.84
0xD87...94A5
0xb4...c0f4
07/26/202610:22:07 AMbuy$4.59$0.0049924.590.004993920.14
0x999...0515
0xf9...a64c
07/26/202610:22:07 AMbuy$5.41$0.004995.410.004991,085.05
0x999...0515
0xa4...5a90
07/26/202610:10:02 AMsell$3.94$0.0050223.940.005023784.65
0x575...F5c0
0x21...39b9
07/26/20269:51:53 AMbuy$2.75$0.0050212.750.005024548.45
0x313...C065
0xb3...bc7b
07/26/20269:51:42 AMsell$24.57$0.00502524.580.0050284,889.09
0xF01...4dC9
0x01...ec0c
07/26/20269:51:08 AMsell$5.16$0.0050335.170.0050341,027
0x65c...8985
0x21...af59
07/26/20269:46:46 AMsell$6.03$0.0050326.030.0050371,198.26
0x999...0515
0x7e...1b82
07/26/20269:46:46 AMbuy$74.9$0.00501874.970.00502214,925.84
0xDCd...31fA
0xe9...5db8
07/26/20269:17:35 AMsell$4.52$0.0050054.520.005006903.38
0x999...0515
0x0e...cdff
07/26/20269:17:05 AMsell$5.51$0.0050075.510.0050081,100.92
0x7A5...1050
0x91...d6ab
07/26/20269:15:44 AMsell$4.34$0.0050094.340.00501866.95
0x62a...4069
0x2e...5b0f
07/26/20269:04:23 AMbuy$0.05732$0.0050110.057340.00501211.44
0x14d...e556
0xc3...680e
07/26/20268:22:39 AMsell$5.27$0.0050125.270.0050121,052.69
0x999...0515
0xff...815f
07/26/20268:13:57 AMbuy$3.76$0.0050123.760.005014750.89
0x575...F5c0
0x17...b909
07/26/20268:11:51 AMbuy$5.85$0.005015.850.0050111,168.44
0x999...0515
0x66...28e1
07/26/20268:10:07 AMbuy$2.25$0.0050092.250.00501449.23
0x06D...d2f6
0x2f...34a8
07/26/20268:09:22 AMbuy$8.49$0.0050068.50.0050071,697.49
0xEF1...aB54
0x90...f3dd
07/26/20268:05:47 AMbuy$3.58$0.0050043.580.005004716.58
0x575...F5c0
0x6a...37a9
07/26/20268:05:44 AMbuy$6.77$0.0050026.770.0050021,354.64
0x999...0515
0x0e...ee73