WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDL-USD1 pair

Presyo USD
$0.006072
Presyo
0.006077 USD1
TVL
$132,786.51
MKT CAP
$6.1M
5m
0%
1h
-0.93%
4h
-1.17%
24h
-3.50%
Ibahagi
TXNS
517
Mga Bumili
277
Mga Nagbenta
240
Dami
12K
Telegram price alerts
Pares:
0xF9755105E73c694F0Ba4c7047e069d48564A5193
CDL:
0x84575b87395c970F1F48E87d87a8dB36Ed653716
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama CDL:
4.12M
Pinagsama USD1:
$107,848.34

CDL/USD1 price stats sa BNB Chain

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng CDL token sa DEX PancakeSwap V3 ay $0.006072. Ang presyo ng CDL ay pababa -3.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 517 trades na may dami ng kalakalan na $11,590.42. Ang kontrata ng CDL token ay 0x84575b87395c970F1F48E87d87a8dB36Ed653716 na may market cap na $6,072,004.65. Ang kontrata ng liquidity pool ay 0xF9755105E73c694F0Ba4c7047e069d48564A5193 na may kabuuang halaga na naka-lock (TVL) na $132,786.51. Ang CDL/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDL/USD1 na may kontrata na address 0xF9755105E73c694F0Ba4c7047e069d48564A5193 ay $132,786.51.

Ang kabuuang transaksyon ng CDL/USD1 ay 517 sa nakaraang 24 na oras, kung saan 277 ang mga buy transactions, at 240 ang mga sales transactions.

Ang CDL/USD1 pool ay may trading volume na $11,590.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDL sa USD1 ay 0.006077, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 CDL sa USD ay $0.006072 ngayon.

CDL-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
07/06/20263:36:46 AMbuy$0.4183$0.0060720.41860.00607768.89
0x7AF...195b
0xc6...7fa8
07/06/20263:31:56 AMsell$6.9$0.0060766.90.0060771,135.95
0x00A...82D4
0xdd...07f5
07/06/20263:30:53 AMsell$38.51$0.00608938.50.0060886,324.14
0x90E...f509
0x00...bc8a
07/06/20263:30:16 AMbuy$1.09$0.0060941.090.006099179.5
0x7AF...195b
0x70...0f6e
07/06/20263:26:06 AMsell$22.45$0.00610322.450.0061033,678.54
0xc28...550D
0x96...4e2b
07/06/20263:24:02 AMsell$17.37$0.00611117.370.0061122,842.56
0x0c0...E1FB
0xdb...3626
07/06/20263:15:10 AMsell$15.86$0.00612115.860.0061212,591.28
0x809...89Bc
0x13...baec
07/06/20262:54:34 AMsell$8.85$0.0061218.860.0061271,446.95
0x31E...d009
0x60...4219
07/06/20262:47:05 AMbuy$8.4$0.0061248.410.0061281,372.64
0xE9E...bcb0
0x3e...1b59
07/06/20262:40:31 AMsell$16.21$0.00612916.210.0061292,645.45
0x717...5A92
0x24...bc46
07/06/20262:22:13 AMbuy$2.66$0.0061282.660.006133434.74
0x7AF...195b
0x50...13bc
07/06/20262:21:49 AMbuy$1.77$0.0061341.770.006132289.59
0xFC0...0bCB
0x88...bade
07/06/20262:12:43 AMsell$12.2$0.00613312.20.0061341,989.47
0x4a2...3bf0
0x8c...f94a
07/06/20262:07:40 AMsell$16.53$0.0061416.530.0061412,692.54
0x0F0...D349
0x8b...2cd9
07/06/20261:59:13 AMsell$23.76$0.00614823.770.0061513,864.5
0x7d3...65f2
0xe9...0e14
07/06/20261:59:13 AMbuy$25$0.00614925.010.0061524,065.41
0xDd7...5B76
0xa5...680f
07/06/20261:57:08 AMsell$4.65$0.0061414.650.006145757.39
0x1dA...66ea
0x2d...10b9
07/06/20261:57:08 AMbuy$24.99$0.00613725.010.0061424,072.27
0xDd7...5B76
0x4a...b0d6
07/06/20261:56:12 AMsell$12.66$0.00612612.680.0061372,067.4
0xD81...bBce
0x5f...a25d
07/06/20261:56:09 AMsell$9.61$0.0061319.630.0061431,567.9
0xB48...1ce6
0x24...6e3b