WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDL-USD1 pair

Presyo USD
$0.02804
Presyo
0.02811 USD1
TVL
$187,682.82
MKT CAP
$28M
5m
-2.29%
1h
-5.38%
4h
-6.95%
24h
-90.69%
Ibahagi
TXNS
16K
Mga Bumili
8K
Mga Nagbenta
8K
Dami
5M
Telegram price alerts
Pares:
0xF9755105E73c694F0Ba4c7047e069d48564A5193
CDL:
0x84575b87395c970F1F48E87d87a8dB36Ed653716
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama CDL:
1.95M
Pinagsama USD1:
$133,299.07

CDL/USD1 price stats sa BNB Chain

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng CDL token sa DEX PancakeSwap V3 ay $0.02804. Ang presyo ng CDL ay pababa -90.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16013 trades na may dami ng kalakalan na $5,277,871.88. Ang kontrata ng CDL token ay 0x84575b87395c970F1F48E87d87a8dB36Ed653716 na may market cap na $28,045,537.68. Ang kontrata ng liquidity pool ay 0xF9755105E73c694F0Ba4c7047e069d48564A5193 na may kabuuang halaga na naka-lock (TVL) na $187,682.83. Ang CDL/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDL/USD1 na may kontrata na address 0xF9755105E73c694F0Ba4c7047e069d48564A5193 ay $187,682.83.

Ang kabuuang transaksyon ng CDL/USD1 ay 16013 sa nakaraang 24 na oras, kung saan 8319 ang mga buy transactions, at 7694 ang mga sales transactions.

Ang CDL/USD1 pool ay may trading volume na $5,277,871.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDL sa USD1 ay 0.02811, na naitala noong 2:31 AM UTC.

Ang presyo ng pagpapalit ng 1 CDL sa USD ay $0.02804 ngayon.

CDL-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
09/03/20252:30:13 AMbuy$15.6$0.0280415.630.02811556.24
0x6Bc...f503
0x9c...0209
09/03/20252:30:12 AMsell$113.57$0.02809113.850.028164,043.15
0xE3D...65AA
0xf8...d6df
09/03/20252:30:03 AMsell$69.65$0.0281869.820.028252,470.87
0x854...87F8
0x79...6fc5
09/03/20252:29:57 AMbuy$102.9$0.02817103.150.028243,651.83
0xBe7...6c97
0x4e...b2ba
09/03/20252:29:32 AMsell$51.78$0.0281451.910.028211,840.01
0xa55...66a9
0x1b...dcc3
09/03/20252:29:30 AMbuy$19.21$0.0281319.260.02819683.1
0x999...0515
0x34...0c8c
09/03/20252:29:30 AMsell$1,060.71$0.028131,063.270.028237,698.95
0xf67...C967
0xe3...ebaf
09/03/20252:29:30 AMbuy$508.36$0.02785509.580.0279118,252.45
0x999...0515
0x29...4bb9
09/03/20252:29:30 AMsell$64.54$0.028164.70.028162,296.95
0x7ee...3604
0xd6...053b
09/03/20252:29:32 AMbuy$98.96$0.0281299.20.028193,518.69
0x5Bc...ee16
0x77...6b32
09/03/20252:26:23 AMbuy$119.79$0.02867120.060.028734,177.64
0x8d0...8C1C
0xe6...36ae
09/03/20252:26:23 AMsell$21.62$0.0287221.670.02878752.97
0x6D9...407B
0x81...8381
09/03/20252:25:46 AMbuy$17.33$0.028617.370.02866606.16
0x08f...d270
0xed...a0fa
09/03/20252:25:44 AMsell$281.57$0.02853282.20.028599,869
0xf24...66Cf
0xbf...c04e
09/03/20252:25:44 AMbuy$50.81$0.0285650.920.028621,778.92
0x999...0515
0x90...7cc4
09/03/20252:25:44 AMbuy$2.1$0.028592.110.0286573.7
0x999...0515
0x28...7bba
09/03/20252:25:44 AMbuy$139.67$0.02846139.980.028524,907.51
0x999...0515
0x11...99ab
09/03/20252:24:33 AMbuy$21.4$0.028721.430.02874745.76
0x8b3...b0fe
0xd0...b035
09/03/20252:24:31 AMbuy$14.1$0.0286614.120.0287492.1
0x999...0515
0x4b...da41
09/03/20252:24:31 AMbuy$102.66$0.0286102.80.028633,589.59
0x999...0515
0x5f...6109