WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDL-USD1 pair

Presyo USD
$0.003615
Presyo
0.003617 USD1
TVL
$121,070.8
MKT CAP
$3.6M
5m
-0.06%
1h
-0.06%
4h
-0.01%
24h
2.67%
Ibahagi
TXNS
225
Mga Bumili
101
Mga Nagbenta
124
Dami
4K
Telegram price alerts
Pares:
0xF9755105E73c694F0Ba4c7047e069d48564A5193
CDL:
0x84575b87395c970F1F48E87d87a8dB36Ed653716
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama CDL:
6.34M
Pinagsama USD1:
$98,201.58

CDL/USD1 price stats sa BNB Chain

Noong Marso 27, 2026, ang kasalukuyang presyo ng CDL token sa DEX PancakeSwap V3 ay $0.003615. Ang presyo ng CDL ay pataas 2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 225 trades na may dami ng kalakalan na $4,006.70. Ang kontrata ng CDL token ay 0x84575b87395c970F1F48E87d87a8dB36Ed653716 na may market cap na $3,615,633.21. Ang kontrata ng liquidity pool ay 0xF9755105E73c694F0Ba4c7047e069d48564A5193 na may kabuuang halaga na naka-lock (TVL) na $121,070.80. Ang CDL/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDL/USD1 na may kontrata na address 0xF9755105E73c694F0Ba4c7047e069d48564A5193 ay $121,070.80.

Ang kabuuang transaksyon ng CDL/USD1 ay 225 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 124 ang mga sales transactions.

Ang CDL/USD1 pool ay may trading volume na $4,006.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDL sa USD1 ay 0.003617, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 CDL sa USD ay $0.003615 ngayon.

CDL-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
03/27/20266:52:37 AMsell$3.37$0.0036153.370.003617933.37
0xC3f...FD1d
0x0f...8898
03/27/20266:48:11 AMsell$2.03$0.0036172.030.003617562.01
0xC3f...FD1d
0xa8...72c4
03/27/20265:34:42 AMsell$1.83$0.0036151.830.003617507.96
0xC3f...FD1d
0x4c...7846
03/27/20265:33:18 AMsell$2.52$0.0036192.520.003617697.16
0xC3f...FD1d
0x49...caec
03/27/20265:22:16 AMbuy$8.05$0.0036148.060.0036182,228.37
0x570...D6E6
0x24...e14a
03/27/20265:18:36 AMsell$1.08$0.0036181.080.003617300
0x034...8ab3
0x3c...9839
03/27/20264:48:46 AMbuy$1.33$0.0036021.330.003618369.45
0xC3f...FD1d
0x37...49a4
03/27/20264:42:06 AMbuy$1.72$0.0036051.720.003617477.86
0x7AF...195b
0x92...b2ed
03/27/20264:01:49 AMsell$5.42$0.0036145.430.0036171,501.62
0x7AF...195b
0xfd...2492
03/27/20264:01:30 AMsell$6.54$0.0036186.530.0036171,807.58
0x7AF...195b
0x5e...5a8c
03/27/20263:59:48 AMsell$2.67$0.0036182.670.003618738.45
0xE8D...80fb
0xdb...2c27
03/27/20263:55:47 AMsell$4.94$0.0036144.940.0036181,366.68
0xCc3...8741
0x4e...3f91
03/27/20263:55:33 AMbuy$4.94$0.0036174.940.0036191,366.68
0x9af...05B7
0x9b...7be9
03/27/20263:31:50 AMsell$7.43$0.0036167.440.0036182,056.26
0x454...bD73
0xaa...f634
03/27/20263:17:33 AMsell$1.49$0.0036161.490.003618413.39
0xC3f...FD1d
0x5f...7699
03/27/20262:37:07 AMbuy$2.22$0.0036172.230.003619616.12
0x7AF...195b
0xbb...165d
03/27/20262:33:28 AMbuy$1.88$0.0036221.880.003619521.45
0x7AF...195b
0x0c...95eb
03/27/20262:10:34 AMsell$4.94$0.0036184.940.0036181,366.31
0xCc3...8741
0xc6...77c0
03/27/20262:10:19 AMbuy$4.94$0.0036214.940.0036191,366.32
0x0DD...E291
0x46...56d0
03/27/20262:07:39 AMsell$9.94$0.0036219.930.0036192,746.41
0x721...3B65
0xef...f4fb