WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDL-USD1 pair

Presyo USD
$0.07605
Presyo
0.07602 USD1
TVL
$288,707.28
MKT CAP
$75.8M
5m
1.22%
1h
1.74%
4h
0.36%
24h
-0.28%
Ibahagi
TXNS
35K
Mga Bumili
18K
Mga Nagbenta
17K
Dami
4M
Telegram price alerts
Pares:
0xF9755105E73c694F0Ba4c7047e069d48564A5193
CDL:
0x84575b87395c970F1F48E87d87a8dB36Ed653716
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama CDL:
1.47M
Pinagsama USD1:
$176,922.66

CDL/USD1 price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng CDL token sa DEX PancakeSwap V3 ay $0.07605. Ang presyo ng CDL ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34874 trades na may dami ng kalakalan na $3,537,276.47. Ang kontrata ng CDL token ay 0x84575b87395c970F1F48E87d87a8dB36Ed653716 na may market cap na $75,791,602.69. Ang kontrata ng liquidity pool ay 0xF9755105E73c694F0Ba4c7047e069d48564A5193 na may kabuuang halaga na naka-lock (TVL) na $288,707.28. Ang CDL/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDL/USD1 na may kontrata na address 0xF9755105E73c694F0Ba4c7047e069d48564A5193 ay $288,707.28.

Ang kabuuang transaksyon ng CDL/USD1 ay 34874 sa nakaraang 24 na oras, kung saan 18120 ang mga buy transactions, at 16754 ang mga sales transactions.

Ang CDL/USD1 pool ay may trading volume na $3,537,276.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDL sa USD1 ay 0.07602, na naitala noong 1:14 PM UTC.

Ang presyo ng pagpapalit ng 1 CDL sa USD ay $0.07605 ngayon.

CDL-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
10/30/20251:14:03 PMbuy$143.88$0.07605143.840.076031,891.910xcb...30e3
10/30/20251:14:04 PMsell$44.72$0.0760644.710.07604587.970xb3...7112
10/30/20251:13:57 PMbuy$47.75$0.0760147.740.07598628.30x49...a292
10/30/20251:14:01 PMbuy$41.31$0.0759941.30.07597543.640xcf...e4b8
10/30/20251:13:55 PMsell$100.04$0.07601100.010.075991,316.10x34...97d0
10/30/20251:13:55 PMsell$49.52$0.0760549.510.07603651.20xba...02b9
10/30/20251:13:59 PMsell$69.67$0.0759969.650.07596916.880x2c...c8d9
10/30/20251:13:48 PMbuy$69.77$0.076169.750.07607916.880x12...6580
10/30/20251:13:48 PMsell$81.55$0.0760881.530.076051,071.960x8b...481e
10/30/20251:13:46 PMbuy$53.79$0.0760653.780.07604707.260x82...8372
10/30/20251:13:50 PMsell$74.94$0.0760974.920.07607984.860x55...aece
10/30/20251:13:50 PMbuy$99.97$0.076199.940.076071,313.640x0a...09f7
10/30/20251:13:29 PMbuy$64.8$0.07664.780.07598852.590x86...4a91
10/30/20251:13:33 PMbuy$100.17$0.07605100.140.076031,317.160x8d...8205
10/30/20251:13:33 PMsell$64.84$0.0760564.820.07602852.590x38...6cbd
10/30/20251:13:27 PMbuy$69.77$0.0759669.750.07594918.460x5c...a119
10/30/20251:13:18 PMsell$50.58$0.0759850.570.07596665.690xc6...4caf
10/30/20251:13:27 PMbuy$26.99$0.0759326.990.07591355.540xb3...927d
10/30/20251:13:23 PMsell$100.16$0.07594100.130.075921,318.930xec...22f0
10/30/20251:13:09 PMsell$70$0.0759769.980.07594921.510x26...c1b1