WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDL-USD1 pair

Presyo USD
$0.004207
Presyo
0.004213 USD1
TVL
$124,205.75
MKT CAP
$4.2M
5m
-0.32%
1h
3.04%
4h
15.73%
24h
24.97%
Ibahagi
TXNS
1K
Mga Bumili
491
Mga Nagbenta
579
Dami
44K
Telegram price alerts
Pares:
0xF9755105E73c694F0Ba4c7047e069d48564A5193
CDL:
0x84575b87395c970F1F48E87d87a8dB36Ed653716
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama CDL:
4.92M
Pinagsama USD1:
$103,630.33

CDL/USD1 price stats sa BNB Chain

Noong Abril 16, 2026, ang kasalukuyang presyo ng CDL token sa DEX PancakeSwap V3 ay $0.004207. Ang presyo ng CDL ay pataas 24.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1070 trades na may dami ng kalakalan na $44,120.65. Ang kontrata ng CDL token ay 0x84575b87395c970F1F48E87d87a8dB36Ed653716 na may market cap na $4,207,329.60. Ang kontrata ng liquidity pool ay 0xF9755105E73c694F0Ba4c7047e069d48564A5193 na may kabuuang halaga na naka-lock (TVL) na $124,205.76. Ang CDL/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDL/USD1 na may kontrata na address 0xF9755105E73c694F0Ba4c7047e069d48564A5193 ay $124,205.76.

Ang kabuuang transaksyon ng CDL/USD1 ay 1070 sa nakaraang 24 na oras, kung saan 491 ang mga buy transactions, at 579 ang mga sales transactions.

Ang CDL/USD1 pool ay may trading volume na $44,120.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDL sa USD1 ay 0.004213, na naitala noong 1:39 PM UTC.

Ang presyo ng pagpapalit ng 1 CDL sa USD ay $0.004207 ngayon.

CDL-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
04/16/20261:38:48 PMsell$7.69$0.0042077.70.0042131,829.85
0x00A...82D4
0xfb...6351
04/16/20261:37:53 PMbuy$6.13$0.0042156.130.0042141,455.26
0x00A...82D4
0x4a...ec89
04/16/20261:37:52 PMbuy$6.13$0.004216.130.0042091,457.01
0x00A...82D4
0x21...5314
04/16/20261:37:52 PMbuy$6.13$0.0042136.130.0042111,456.13
0x00A...82D4
0x03...b889
04/16/20261:37:51 PMsell$75.01$0.00421974.980.00421717,778.94
0x4Da...551F
0x31...192e
04/16/20261:37:51 PMbuy$6.13$0.0042116.130.0042061,457.88
0x00A...82D4
0x6a...8b50
04/16/20261:37:51 PMbuy$6.38$0.0042086.380.0042041,517.99
0x999...0515
0x94...bf2f
04/16/20261:37:12 PMsell$6.23$0.0042436.230.0042391,470.1
0x00A...82D4
0x19...22d6
04/16/20261:37:13 PMsell$6.16$0.0042386.160.0042341,455.54
0x00A...82D4
0x83...872a
04/16/20261:37:13 PMsell$6.17$0.0042416.160.0042361,455.54
0x00A...82D4
0x6c...7624
04/16/20261:37:11 PMbuy$25.02$0.00424250.0042365,902.12
0x909...Bdc8
0xed...d0aa
04/16/20261:33:39 PMsell$1.84$0.0042341.840.00423436.65
0x00A...82D4
0x30...a07c
04/16/20261:33:38 PMsell$1.84$0.0042351.840.004231436.65
0x00A...82D4
0x8d...06c7
04/16/20261:33:37 PMsell$1.84$0.0042351.840.004232436.65
0x00A...82D4
0xad...b473
04/16/20261:33:37 PMbuy$25.02$0.004231250.0042285,913.26
0x909...Bdc8
0x06...d0e1
04/16/20261:32:41 PMbuy$0.01994$0.004220.019940.0042234.72
0x17E...be5e
0x69...6d56
04/16/20261:31:43 PMbuy$6.19$0.004226.190.0042211,467.23
0x00A...82D4
0xa8...38a8
04/16/20261:31:42 PMbuy$6.19$0.0042176.190.0042191,468.11
0x00A...82D4
0x36...4826
04/16/20261:31:42 PMbuy$6.19$0.0042156.190.0042161,469
0x00A...82D4
0x95...ae28
04/16/20261:31:41 PMbuy$7.22$0.0042127.220.0042131,714.27
0x112...9066
0xc7...e185