WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-TPT pair

Presyo USD
$0.0002183
Presyo
0.03133 TPT
TVL
$127,665.3
MKT CAP
$176.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
42
Mga Bumili
26
Mga Nagbenta
16
Dami
520
Telegram price alerts
Pares:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pinagsama CCDAO:
196.07M
Pinagsama TPT:
$6.2M

CCDAO/TPT price stats sa BNB Chain

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng CCDAO token sa DEX PancakeSwap V3 ay $0.0002183. Ang presyo ng CCDAO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $520.22. Ang kontrata ng CCDAO token ay 0x200F73AbA0D6F8919086F64035eF900669ea2De2 na may market cap na $176,896.08. Ang kontrata ng liquidity pool ay 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 na may kabuuang halaga na naka-lock (TVL) na $127,665.30. Ang CCDAO/TPT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/TPT na may kontrata na address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 ay $127,665.30.

Ang kabuuang transaksyon ng CCDAO/TPT ay 42 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 16 ang mga sales transactions.

Ang CCDAO/TPT pool ay may trading volume na $520.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa TPT ay 0.03133, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.0002183 ngayon.

CCDAO-TPT price chart

PetsaOras
Presyo $
Presyo TPT
GumawaTXN
12/17/20257:10:24 PMsell$20.11$0.00021832,886.470.0313392,107.75
0x564...1f0e
0xd8...67ce
12/17/20257:08:25 PMsell$12.43$0.00021831,785.30.0313656,926.56
0x456...404A
0xc8...3ec1
12/17/20257:04:39 PMsell$11.22$0.00021831,612.670.0313751,393.74
0xe09...5268
0x66...eb08
12/17/20257:02:39 PMsell$6.84$0.0002183984.170.0313931,351.27
0x961...3118
0x45...5dac
12/17/20256:56:38 PMsell$4.72$0.0002183679.180.031421,629.94
0x961...3118
0x51...27be
12/17/20256:52:54 PMsell$4.37$0.0002183628.60.031420,014.68
0x961...3118
0xe3...6849
12/17/20256:46:58 PMsell$6.18$0.0002183889.880.0314128,327.04
0x486...3E6f
0x62...c4aa
12/17/20256:46:57 PMsell$4.27$0.0002183614.830.0314219,566.95
0x961...3118
0xb5...95e9
12/17/20256:43:33 PMsell$7.7$0.00021831,109.10.0314335,287.12
0x456...404A
0xcc...3b42
12/17/20256:43:10 PMsell$12.47$0.00021831,796.310.0314457,124.39
0x456...404A
0x8c...94b5
12/17/20256:41:59 PMsell$3.49$0.0002183504.020.0314516,022.63
0xe09...5268
0x8d...cb5e
12/17/20254:30:20 PMsell$16.04$0.00021832,311.790.0314773,456.47
0x456...404A
0xa7...8239
12/17/20254:21:39 PMsell$12.16$0.00021831,753.760.0314955,688.92
0x456...404A
0xfa...ace2
12/17/20254:20:40 PMsell$8.48$0.00021831,224.750.031538,872.03
0x456...404A
0xaa...18ee
12/17/20254:20:21 PMsell$14.3$0.00021832,065.240.0315265,513.42
0x456...404A
0xee...8b01
12/17/20254:20:21 PMsell$10.02$0.00021831,447.190.0315445,881.75
0x531...1f3D
0xbd...fef7
12/17/20253:39:18 PMbuy$67.95$0.000218310,0000.03213311,153.78
0x29b...8785
0x72...c9b3
12/17/20253:33:01 PMbuy$68.16$0.000218310,0000.03203312,147.07
0x29b...8785
0xbd...5301
12/17/20253:24:24 PMbuy$1.45$0.0002183213.790.031986,684.32
0x961...3118
0x3f...a169
12/17/20253:20:39 PMbuy$42.78$0.00021836,255.360.03192195,919.33
0xDa2...6d5A
0xb2...aabd