WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-TPT pair

Presyo USD
$0.0002183
Presyo
0.03001 TPT
TVL
$126,626.13
MKT CAP
$176.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
36
Mga Bumili
9
Mga Nagbenta
27
Dami
303
Telegram price alerts
Pares:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pinagsama CCDAO:
202.71M
Pinagsama TPT:
$6.02M

CCDAO/TPT price stats sa BNB Chain

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng CCDAO token sa DEX PancakeSwap V3 ay $0.0002183. Ang presyo ng CCDAO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $302.69. Ang kontrata ng CCDAO token ay 0x200F73AbA0D6F8919086F64035eF900669ea2De2 na may market cap na $176,896.08. Ang kontrata ng liquidity pool ay 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 na may kabuuang halaga na naka-lock (TVL) na $126,626.14. Ang CCDAO/TPT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/TPT na may kontrata na address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 ay $126,626.14.

Ang kabuuang transaksyon ng CCDAO/TPT ay 36 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 27 ang mga sales transactions.

Ang CCDAO/TPT pool ay may trading volume na $302.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa TPT ay 0.03001, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.0002183 ngayon.

CCDAO-TPT price chart

PetsaOras
Presyo $
Presyo TPT
GumawaTXN
11/14/20257:29:47 PMbuy$2.9$0.0002183398.710.0300113,286.15
0x695...F122
0x8d...2fc8
11/14/20254:35:56 PMbuy$2.51$0.0002183345.840.0311,525.67
0x695...F122
0x34...dd49
11/14/20254:28:33 PMbuy$13.85$0.00021831,903.460.0299963,459.09
0x456...404A
0x81...4c6e
11/14/20253:53:01 PMbuy$1.99$0.0002183274.270.029989,147.37
0xe09...5268
0xc3...5d1a
11/14/20253:37:53 PMbuy$1.73$0.0002183238.550.029987,956.59
0xe09...5268
0x42...faa5
11/14/20253:29:24 PMbuy$3.76$0.0002183516.460.0299717,227.88
0xe09...5268
0x92...ad00
11/14/20253:28:34 PMbuy$5.23$0.0002183719.130.0299723,993.6
0xe09...5268
0x6e...a3f5
11/14/20253:28:19 PMbuy$9.49$0.00021831,302.90.0299643,484.98
0x085...8FCa
0xed...d6a9
11/14/20253:18:32 PMbuy$3.87$0.0002183530.930.0299517,725.65
0x961...3118
0x79...398d
11/14/20251:11:41 PMsell$51.77$0.00021836,967.630.02938237,087.35
0xa8D...7249
0x0c...bbae
11/14/202512:41:21 PMsell$17.85$0.00021832,406.940.0294381,773.36
0xe09...5268
0xcd...8ff8
11/14/202512:40:59 PMsell$12.87$0.00021831,736.550.0294558,956.95
0x1f7...2FB5
0xbe...1233
11/14/202512:36:34 PMsell$8.32$0.00021831,123.240.0294638,116.71
0x695...F122
0x0c...ee6c
11/14/202512:34:36 PMsell$14.11$0.00021831,905.170.0294864,618.18
0x1f7...2FB5
0xc5...283f
11/14/202512:22:54 PMsell$4.4$0.0002183595.460.0294920,188.18
0x961...3118
0x1b...f546
11/14/202512:19:33 PMsell$7.94$0.00021831,073.420.029536,382.36
0x456...404A
0x4c...bf24
11/14/202512:14:40 PMsell$4.41$0.0002183597.110.0295120,232.96
0x12F...b25A
0xa8...a630
11/14/202512:11:50 PMsell$6.66$0.0002183901.50.0295130,539.15
0x456...404A
0x42...9122
11/14/202512:03:25 PMsell$3.49$0.0002183472.360.0295215,998.31
0xe09...5268
0x6e...6712
11/14/202511:55:44 AMsell$3.78$0.0002183511.850.0295317,332.75
0x314...F052
0xd3...dc09