WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-TPT pair

Presyo USD
$0.0002955
Presyo
0.03096 TPT
TVL
$117,127.2
MKT CAP
$239.4K
5m
0%
1h
0%
4h
-1.16%
24h
1.10%
Ibahagi
TXNS
42
Mga Bumili
2
Mga Nagbenta
40
Dami
379
Telegram price alerts
Pares:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pinagsama CCDAO:
199.56M
Pinagsama TPT:
$6.12M

CCDAO/TPT price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng CCDAO token sa DEX PancakeSwap V3 ay $0.0002955. Ang presyo ng CCDAO ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $379.32. Ang kontrata ng CCDAO token ay 0x200F73AbA0D6F8919086F64035eF900669ea2De2 na may market cap na $239,376.98. Ang kontrata ng liquidity pool ay 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 na may kabuuang halaga na naka-lock (TVL) na $117,127.21. Ang CCDAO/TPT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/TPT na may kontrata na address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 ay $117,127.21.

Ang kabuuang transaksyon ng CCDAO/TPT ay 42 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 40 ang mga sales transactions.

Ang CCDAO/TPT pool ay may trading volume na $379.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa TPT ay 0.03096, na naitala noong 7:52 PM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.0002955 ngayon.

CCDAO-TPT price chart

PetsaOras
Presyo $
Presyo TPT
GumawaTXN
09/29/20267:04:40 PMbuy$8.7$0.0002955911.570.0309629,442.76
0x0cb...7D93
0xa4...e8a8
09/29/20263:12:08 PMbuy$1.99$0.0002969208.150.030956,724.35
0x5B3...dE27
0x84...19cc
09/29/20263:06:04 PMsell$9.26$0.0002969946.780.0303431,202.68
0x456...404A
0x51...9e06
09/29/20263:04:05 PMsell$11.11$0.00029891,128.880.0303537,191.33
0x456...404A
0x85...81d5
09/29/20262:16:48 PMsell$17.72$0.00029781,807.030.0303659,504.3
0x999...0515
0x9f...8e4b
09/29/20261:42:00 PMsell$9.23$0.0002987938.710.0303830,897.21
0x999...0515
0x02...77ac
09/29/20261:33:05 PMsell$8$0.0002992812.540.0303926,736.93
0x456...404A
0xe3...1b30
09/29/20261:32:41 PMsell$11.69$0.00029951,186.290.030439,022.23
0x456...404A
0x79...0f3b
09/29/20261:21:11 PMsell$0.2461$0.000299624.980.0304821.54
0x754...C024
0xfc...141a
09/29/20261:19:00 PMsell$2.68$0.0002996272.830.03048,972.35
0x754...C024
0x53...4e99
09/29/20261:16:40 PMsell$15.66$0.00029761,601.070.0304252,626.64
0xBF2...5950
0xf3...98ff
09/29/20261:16:40 PMsell$5.9$0.0002975603.460.0304119,842.95
0xBF2...5950
0xf3...98ff
09/29/202612:43:11 PMsell$8.28$0.0002977847.420.0304327,843.28
0x456...404A
0xc0...b016
09/29/202612:35:59 PMsell$35.48$0.00029723,637.080.03047119,363.91
0x198...39CA
0x35...1d51
09/29/202612:36:00 PMsell$12.54$0.00029721,285.280.0304442,215.11
0x3ec...f355
0xa3...92da
09/29/20262:55:32 AMsell$1.46$0.0002908153.950.030485,049.4
0x754...C024
0x5d...0fc9
09/29/20262:47:51 AMsell$0.1263$0.000292113.180.03049432.38
0xAA4...8342
0x32...7087
09/29/20262:47:51 AMsell$0.3579$0.000292137.350.030491,225.18
0xAA4...8342
0x32...7087
09/29/20262:47:51 AMsell$2.04$0.0002921213.510.030497,002.5
0x754...C024
0x89...2205
09/29/20262:47:17 AMsell$5.36$0.0002902564.050.0304918,496.26
0x3Cd...9b6b
0xf8...ae2a