WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-TPT pair

Presyo USD
$0.0002135
Presyo
0.03296 TPT
TVL
$81,773.02
MKT CAP
$173K
5m
0%
1h
0%
4h
0%
24h
-0.83%
Ibahagi
TXNS
31
Mga Bumili
24
Mga Nagbenta
7
Dami
148
Telegram price alerts
Pares:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pinagsama CCDAO:
191.04M
Pinagsama TPT:
$6.36M

CCDAO/TPT price stats sa BNB Chain

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng CCDAO token sa DEX PancakeSwap V3 ay $0.0002135. Ang presyo ng CCDAO ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $147.57. Ang kontrata ng CCDAO token ay 0x200F73AbA0D6F8919086F64035eF900669ea2De2 na may market cap na $173,007.55. Ang kontrata ng liquidity pool ay 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 na may kabuuang halaga na naka-lock (TVL) na $81,773.02. Ang CCDAO/TPT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/TPT na may kontrata na address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 ay $81,773.02.

Ang kabuuang transaksyon ng CCDAO/TPT ay 31 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CCDAO/TPT pool ay may trading volume na $147.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa TPT ay 0.03296, na naitala noong 8:11 AM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.0002135 ngayon.

CCDAO-TPT price chart

PetsaOras
Presyo $
Presyo TPT
GumawaTXN
06/17/202612:02:28 PMsell$5.31$0.0002135820.540.0329624,893.41
0x5fa...cD9b
0xb2...c014
06/17/202612:02:28 PMsell$12.6$0.00021351,945.920.0329759,009.47
0x5fa...cD9b
0xb2...c014
06/17/202611:55:39 AMsell$8.07$0.00021231,253.910.0329938,005.47
0xD98...32B1
0xc0...b49a
06/17/202611:52:56 AMsell$3.96$0.0002124615.250.03318,642.49
0x456...404A
0x00...f375
06/17/202611:03:45 AMsell$6.83$0.00021231,061.710.0330132,161.91
0xd3d...802C
0xa0...2b8f
06/17/202611:02:40 AMsell$15.78$0.00021232,454.770.0330274,320
0x9C2...b098
0xda...2f7e
06/17/202611:02:33 AMsell$9.24$0.00021231,438.110.0330443,513.37
0x481...697e
0x40...4a67
06/17/20264:50:18 AMbuy$3.86$0.0002191594.340.0337217,623.03
0x7AF...195b
0xb2...e30b
06/17/20262:24:35 AMbuy$4.4$0.0002171683.790.0337120,279.41
0xC3f...FD1d
0x02...718e
06/17/20262:23:52 AMbuy$7.57$0.00021711,175.530.033734,873.05
0x5ae...7277
0x65...1c82
06/17/20262:21:21 AMbuy$3.49$0.0002183539.670.033716,014.2
0xC3f...FD1d
0x0e...10f5
06/17/20262:13:28 AMbuy$0.6986$0.0002181107.930.033693,203.07
0xC3f...FD1d
0x3f...a2c4
06/17/20262:10:42 AMbuy$3.09$0.0002181478.150.0336914,191.15
0x7AF...195b
0xd6...56e2
06/17/20262:06:56 AMbuy$3.46$0.000218535.860.0336815,906.69
0xC3f...FD1d
0x5e...4a84
06/17/20262:01:29 AMbuy$1.47$0.0002182227.470.033686,753.23
0xC3f...FD1d
0x61...bb17
06/17/202612:44:28 AMbuy$2.52$0.0002177390.580.0336811,596.47
0xC3f...FD1d
0xb6...fbc0
06/17/202612:43:33 AMbuy$2.48$0.0002176384.690.0336711,423.11
0x7AF...195b
0x02...d9f2
06/17/202612:43:02 AMbuy$0.5409$0.000217683.680.033672,485.18
0x7AF...195b
0x67...47ac
06/17/202612:36:25 AMbuy$3.65$0.0002175566.270.0336716,817.9
0x7AF...195b
0xe8...2916
06/17/202612:35:31 AMbuy$2.91$0.0002173451.050.0336613,398
0x7AF...195b
0xf6...17ed