WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-TPT pair

Presyo USD
$0.0002486
Presyo
0.03416 TPT
TVL
$94,014.85
MKT CAP
$201.4K
5m
0%
1h
0%
4h
0%
24h
-0.15%
Ibahagi
TXNS
16
Mga Bumili
16
Mga Nagbenta
0
Dami
107
Telegram price alerts
Pares:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pinagsama CCDAO:
190M
Pinagsama TPT:
$6.43M

CCDAO/TPT price stats sa BNB Chain

Noong Mayo 26, 2026, ang kasalukuyang presyo ng CCDAO token sa DEX PancakeSwap V3 ay $0.0002486. Ang presyo ng CCDAO ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $106.78. Ang kontrata ng CCDAO token ay 0x200F73AbA0D6F8919086F64035eF900669ea2De2 na may market cap na $201,387.41. Ang kontrata ng liquidity pool ay 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 na may kabuuang halaga na naka-lock (TVL) na $94,014.85. Ang CCDAO/TPT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/TPT na may kontrata na address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 ay $94,014.85.

Ang kabuuang transaksyon ng CCDAO/TPT ay 16 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CCDAO/TPT pool ay may trading volume na $106.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa TPT ay 0.03416, na naitala noong 9:15 AM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.0002486 ngayon.

CCDAO-TPT price chart

PetsaOras
Presyo $
Presyo TPT
GumawaTXN
05/25/202610:11:24 AMbuy$0.1631$0.000248622.420.03416656.3
0xC3f...FD1d
0xe2...fe06
05/25/20269:27:55 AMbuy$0.6854$0.000247994.440.034162,764.53
0xC3f...FD1d
0x1a...6cf5
05/25/20267:47:59 AMbuy$1.67$0.0002473230.920.034166,759.59
0xC3f...FD1d
0x5b...9591
05/25/20267:37:16 AMbuy$1.22$0.0002472169.460.034154,960.82
0x7AF...195b
0x1c...15a4
05/25/20266:49:01 AMbuy$4.11$0.0002465570.210.0341516,694.43
0x7AF...195b
0x90...a71e
05/25/20265:54:28 AMbuy$4.37$0.0002463606.880.0341417,771.22
0xC3f...FD1d
0x90...bf67
05/25/20265:46:53 AMbuy$3.75$0.0002462520.70.0341415,250.27
0x40D...39A4
0xfd...0800
05/25/20265:27:49 AMbuy$1.59$0.0002462221.350.034136,483.84
0x6Ad...d0db
0xf6...91c5
05/25/20265:11:29 AMbuy$2.7$0.0002461374.940.0341310,983.79
0x7AF...195b
0x67...a29a
05/25/20265:11:24 AMbuy$3.57$0.0002461495.140.0341314,506.77
0xC3f...FD1d
0x56...7249
05/25/20264:52:26 AMbuy$4.46$0.0002459619.10.0341218,141.8
0x456...404A
0xda...4b1a
05/25/20264:45:20 AMbuy$2.87$0.0002459398.220.0341211,671.07
0xF8E...De5A
0x88...9a58
05/25/20264:33:24 AMbuy$3.56$0.0002458494.660.0341114,499.41
0xC3f...FD1d
0x23...5cef
05/25/20264:33:17 AMbuy$1.13$0.0002458157.340.034114,612.44
0x7AF...195b
0xda...6f41
05/25/20264:07:00 AMbuy$35.44$0.00024894,845.060.03403142,354.48
0x494...45C9
0x95...52e5
05/25/20264:07:00 AMbuy$35.44$0.00024934,844.450.03408142,123.49
0x494...45C9
0x95...52e5
05/23/202610:00:23 AMsell$5.36$0.0002428736.860.0333322,103.75
0x000...94BF
0x8a...432c
05/23/20268:41:03 AMsell$2.7$0.0002427371.650.0333411,146.45
0xC3f...FD1d
0xc2...c6b6
05/23/20268:39:36 AMsell$2.59$0.0002427356.710.0333410,697.15
0xC3f...FD1d
0x36...b66a
05/23/20268:11:30 AMsell$2.07$0.0002423286.060.033348,577.81
0x89F...0BF2
0x16...38c5