WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-TPT pair

Presyo USD
$0.0005605
Presyo
0.07974 TPT
TVL
$146,334.56
MKT CAP
$285.9K
5m
0%
1h
0%
4h
0%
24h
-2.23%
Ibahagi
TXNS
43
Mga Bumili
31
Mga Nagbenta
12
Dami
1K
Telegram price alerts
Pares:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pinagsama CCDAO:
124.74M
Pinagsama TPT:
$9.86M

CCDAO/TPT price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng CCDAO token sa DEX PancakeSwap V3 ay $0.0005605. Ang presyo ng CCDAO ay pababa -2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $1,165.41. Ang kontrata ng CCDAO token ay 0x200F73AbA0D6F8919086F64035eF900669ea2De2 na may market cap na $285,902.97. Ang kontrata ng liquidity pool ay 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 na may kabuuang halaga na naka-lock (TVL) na $146,334.57. Ang CCDAO/TPT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/TPT na may kontrata na address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 ay $146,334.57.

Ang kabuuang transaksyon ng CCDAO/TPT ay 43 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 12 ang mga sales transactions.

Ang CCDAO/TPT pool ay may trading volume na $1,165.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa TPT ay 0.07974, na naitala noong 6:56 AM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.0005605 ngayon.

CCDAO-TPT price chart

PetsaOras
Presyo $
Presyo TPT
GumawaTXN
02/04/20257:28:56 PMbuy$2.93$0.0005605417.350.079745,233.44
0x000...5637
0x4b...83ef
02/04/20257:26:56 PMbuy$23.32$0.00056053,316.890.0797141,607.91
0x32E...f648
0xf9...0b0d
02/04/20257:26:17 PMbuy$7.59$0.00056051,079.290.0796813,544.9
0x383...1fae
0xae...7a27
02/04/20257:18:20 PMbuy$23.11$0.00056053,283.840.0796441,229.76
0x5A2...B361
0x97...e3b8
02/04/20257:17:14 PMbuy$26.08$0.00056053,702.880.0795946,523.88
0xa04...940F
0x07...0f12
02/04/20257:13:35 PMbuy$29.11$0.00056054,130.690.0795251,940.17
0x32E...f648
0x8a...ed8f
02/04/20257:09:26 PMbuy$9.36$0.00056051,328.150.0794816,709.72
0x32E...f648
0xfe...54cc
02/04/20257:06:17 PMbuy$11.27$0.00056051,597.850.0794620,108.77
0xe39...88Cf
0x18...da79
02/04/20256:43:05 PMbuy$8.05$0.00056051,141.420.0794314,368.62
0x910...8dF8
0x04...213b
02/04/20256:36:35 PMbuy$7.79$0.00056051,103.830.0794213,898.6
0xa04...940F
0x3b...bf44
02/04/20255:19:38 PMbuy$7.09$0.00056051,005.170.079412,659.14
0x97c...3b26
0x7b...b67c
02/04/20254:17:14 PMbuy$17.68$0.00056052,503.740.0793731,543.17
0x32E...f648
0x22...1ea3
02/04/20253:08:26 PMbuy$2.75$0.0005635387.190.079354,879.47
0xEee...396f
0x1b...9bb8
02/04/20253:08:23 PMbuy$12.48$0.00056351,758.040.0793322,159.89
0x5A2...B361
0xa9...4f7c
02/04/20253:08:05 PMbuy$31.62$0.00056354,448.50.0792856,107.96
0x354...b9D2
0x53...eb18
02/04/20253:08:02 PMbuy$9.05$0.00055861,284.170.0792316,206.46
0x018...cc61
0x50...44fc
02/04/20253:07:59 PMbuy$185.97$0.000558626,307.380.07901332,933.1
0xe00...f5FA
0xea...7018
02/04/20259:46:42 AMsell$1.95$0.0005586270.90.077243,507.35
0x4F3...fD16
0xf9...5252
02/04/20259:36:24 AMsell$2.58$0.0005586357.390.077244,626.73
0x4F3...fD16
0x0a...0f55
02/04/20259:20:42 AMsell$3.1$0.0005586429.630.077255,561.47
0x4F3...fD16
0xe8...4db7