WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-TPT pair

Presyo USD
$0.0004338
Presyo
0.0329 TPT
TVL
$168,165.55
MKT CAP
$329.7K
5m
0%
1h
0%
4h
0%
24h
-0.07%
Ibahagi
TXNS
55
Mga Bumili
11
Mga Nagbenta
44
Dami
1K
Telegram price alerts
Pares:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pinagsama CCDAO:
191.5M
Pinagsama TPT:
$6.36M

CCDAO/TPT price stats sa BNB Chain

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng CCDAO token sa DEX PancakeSwap V3 ay $0.0004338. Ang presyo ng CCDAO ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $1,095.24. Ang kontrata ng CCDAO token ay 0x200F73AbA0D6F8919086F64035eF900669ea2De2 na may market cap na $329,746.27. Ang kontrata ng liquidity pool ay 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 na may kabuuang halaga na naka-lock (TVL) na $168,165.55. Ang CCDAO/TPT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/TPT na may kontrata na address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 ay $168,165.55.

Ang kabuuang transaksyon ng CCDAO/TPT ay 55 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 44 ang mga sales transactions.

Ang CCDAO/TPT pool ay may trading volume na $1,095.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa TPT ay 0.0329, na naitala noong 9:12 AM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.0004338 ngayon.

CCDAO-TPT price chart

PetsaOras
Presyo $
Presyo TPT
GumawaTXN
10/22/20258:19:02 AMsell$14.73$0.00043381,117.080.032933,950.05
0x456...404A
0x6e...1526
10/22/20258:13:18 AMsell$16.41$0.00043381,2450.0329137,823.84
0x456...404A
0x72...1983
10/22/20257:43:49 AMsell$5.44$0.0004338413.520.0329212,559.9
0x5A2...B361
0x6a...9867
10/22/20257:38:38 AMsell$37.18$0.00043382,823.230.0329485,705.16
0x835...b042
0xef...d463
10/22/20257:33:41 AMsell$3.15$0.0004338239.630.032957,271.15
0x65c...8985
0x21...4eef
10/22/20257:10:04 AMsell$14.16$0.00043381,076.470.0329632,656.21
0x456...404A
0x56...37a2
10/22/20257:09:41 AMsell$14.79$0.00043381,124.490.0329734,100.99
0xe21...Ea74
0x6b...b821
10/22/20257:08:25 AMsell$37.76$0.00043382,871.790.0329987,034.63
0x456...404A
0x51...575c
10/22/20257:08:23 AMsell$4.17$0.0004338317.280.033019,611.02
0x8D3...374d
0x2f...db70
10/22/20256:58:27 AMsell$3.09$0.0004338235.430.033017,131.06
0x69c...873b
0x72...2179
10/22/20256:43:45 AMsell$11.15$0.0004338849.020.0330225,711.53
0x456...404A
0x06...1601
10/22/20256:09:13 AMsell$20.52$0.00043381,562.40.0330347,297.46
0x456...404A
0x03...d7c9
10/22/20256:07:46 AMsell$3.67$0.0004338279.90.033048,470.86
0x69c...873b
0x6d...4f08
10/22/20256:06:54 AMsell$18.58$0.00043381,415.950.0330542,834.78
0xB5C...d83D
0xd9...b3e6
10/22/20256:06:54 AMsell$5.49$0.0004338418.580.0330412,666.36
0xB5C...2CB0
0x27...e2d2
10/22/20255:24:30 AMsell$7.31$0.0004338557.830.0330616,870.03
0x456...404A
0xe0...7d35
10/22/20254:34:30 AMsell$35.26$0.00043382,689.130.0330881,283.42
0x1Cc...8F44
0x0e...f5fc
10/22/20254:34:29 AMsell$23.26$0.00043381,774.970.033153,613.9
0x999...0515
0x3b...0866
10/22/20254:34:10 AMsell$23.25$0.00043381,775.080.0331253,587.36
0x55c...8A5C
0x3d...4c8b
10/22/20254:27:37 AMsell$3.5$0.0004338267.390.033138,069.77
0xe3B...E78A
0xf9...aa2c