WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-TPT pair

Presyo USD
$0.0002056
Presyo
0.03739 TPT
TVL
$74,199.64
MKT CAP
$166.6K
5m
0%
1h
0%
4h
0%
24h
-0.84%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
16
Telegram price alerts
Pares:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pinagsama CCDAO:
179.43M
Pinagsama TPT:
$6.78M

CCDAO/TPT price stats sa BNB Chain

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng CCDAO token sa DEX PancakeSwap V3 ay $0.0002056. Ang presyo ng CCDAO ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $16.45. Ang kontrata ng CCDAO token ay 0x200F73AbA0D6F8919086F64035eF900669ea2De2 na may market cap na $166,571.69. Ang kontrata ng liquidity pool ay 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 na may kabuuang halaga na naka-lock (TVL) na $74,199.64. Ang CCDAO/TPT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/TPT na may kontrata na address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 ay $74,199.64.

Ang kabuuang transaksyon ng CCDAO/TPT ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CCDAO/TPT pool ay may trading volume na $16.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa TPT ay 0.03739, na naitala noong 1:09 PM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.0002056 ngayon.

CCDAO-TPT price chart

PetsaOras
Presyo $
Presyo TPT
GumawaTXN
07/29/20263:58:31 AMsell$6.13$0.00020561,115.890.0373929,839.14
0x6AF...a656
0x43...2da3
07/28/20269:57:27 PMsell$10.31$0.00020731,860.740.0374149,734.69
0x999...0515
0x91...5889
07/26/202611:09:16 PMbuy$25.52$0.00021234,587.460.03815120,222.95
0x12A...DE1a
0x00...874a
07/26/202610:35:25 PMbuy$10.51$0.00021161,893.780.0381249,677.05
0xED4...5f16
0x1b...fa37
07/26/202610:33:00 PMbuy$13.73$0.00021162,473.320.0380964,920.82
0x8dc...6391
0xe3...4768
07/26/202610:00:47 PMbuy$12.83$0.00021162,308.250.0380760,630.46
0x575...F5c0
0xd5...8593
07/26/20267:57:25 PMbuy$4.46$0.0002104808.030.0380521,234.18
0xa97...2061
0x66...404f
07/26/20267:33:01 PMbuy$3.8$0.0002104687.10.0380418,060.27
0x572...ea75
0x0e...50d8
07/26/202612:34:07 PMbuy$4.47$0.0002111805.370.0380321,173.47
0xF5d...5C15
0x14...f207
07/26/202612:05:46 PMbuy$5.75$0.00021051,039.050.0380227,324.52
0x65c...8985
0x22...862a
07/26/202611:50:02 AMbuy$6.43$0.00021031,163.490.0380130,606.84
0x65c...8985
0x94...be4f
07/26/20266:56:30 AMbuy$5.06$0.0002104915.340.03824,086.37
0xaAe...226d
0x3a...6386
07/26/20266:56:25 AMbuy$6.88$0.00021041,243.230.0379932,724.63
0x456...404A
0xe2...fb15
07/26/20265:13:10 AMbuy$9.29$0.00021021,679.520.0379744,227.69
0x1f9...EB5d
0xd3...f2ab
07/26/20265:11:40 AMbuy$2.76$0.0002102498.850.0379613,140.88
0x028...B036
0x44...90c1
07/26/20265:09:56 AMbuy$6.68$0.00021021,206.180.0379531,781.08
0xaAe...226d
0x9b...c9b7
07/26/20265:09:09 AMbuy$8.45$0.00020981,527.990.0379340,276.33
0x1f9...EB5d
0x37...02c5
07/26/20263:36:49 AMbuy$9.14$0.00020971,652.750.0379243,585.21
0x52B...0CAB
0x31...e790
07/26/20263:36:48 AMbuy$9.2$0.00020971,663.020.037943,877.55
0x1f9...EB5d
0xc8...0997
07/26/20262:02:17 AMbuy$8.36$0.00020961,512.520.0378839,925.28
0x028...B036
0xdb...b7b8