WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-TPT pair

Presyo USD
$0.0002491
Presyo
0.03285 TPT
TVL
$95,938.72
MKT CAP
$201.8K
5m
0%
1h
0%
4h
0%
24h
-0.22%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
13
Telegram price alerts
Pares:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pinagsama CCDAO:
191.58M
Pinagsama TPT:
$6.36M

CCDAO/TPT price stats sa BNB Chain

Noong Abril 26, 2026, ang kasalukuyang presyo ng CCDAO token sa DEX PancakeSwap V3 ay $0.0002491. Ang presyo ng CCDAO ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $13.26. Ang kontrata ng CCDAO token ay 0x200F73AbA0D6F8919086F64035eF900669ea2De2 na may market cap na $201,788.32. Ang kontrata ng liquidity pool ay 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 na may kabuuang halaga na naka-lock (TVL) na $95,938.72. Ang CCDAO/TPT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/TPT na may kontrata na address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 ay $95,938.72.

Ang kabuuang transaksyon ng CCDAO/TPT ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CCDAO/TPT pool ay may trading volume na $13.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa TPT ay 0.03285, na naitala noong 10:21 AM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.0002491 ngayon.

CCDAO-TPT price chart

PetsaOras
Presyo $
Presyo TPT
GumawaTXN
04/26/20264:22:26 AMsell$2.41$0.0002491318.240.032859,684.98
0x383...1fae
0xe9...5b34
04/25/20265:25:33 PMsell$3.65$0.0002487482.720.0328614,688.55
0x383...1fae
0x16...1e3b
04/25/20264:33:20 PMsell$4.09$0.0002489540.850.0328616,454.82
0x26b...d80A
0x5b...1516
04/25/20263:53:46 PMsell$3.09$0.0002496407.040.0328712,382.05
0x383...1fae
0xa1...2293
04/25/20262:56:21 AMsell$125.12$0.000250216,480.650.03296500,000
0x90f...1341
0xfb...20b3
04/24/20264:03:25 PMsell$8.01$0.00025071,056.610.0330531,967.84
0x726...D225
0x52...26cd
04/24/202612:22:36 PMsell$101.42$0.000251213,370.130.03312403,600
0x90f...1341
0xd7...260a
04/24/20268:16:42 AMsell$112.06$0.000251514,823.490.03327445,500
0x90f...1341
0x7c...96eb
04/24/20268:11:01 AMsell$1.73$0.0002527229.240.033356,873.41
0xb61...6Ace
0xdb...14d5
04/24/20268:10:40 AMsell$1.68$0.0002527221.730.033356,647.65
0x00F...Cb13
0x78...08c6
04/24/20268:04:36 AMsell$3.45$0.0002513458.720.0333513,751.58
0x0F6...A6cE
0xa6...b714
04/24/20268:01:59 AMsell$17.37$0.00025082,312.140.0333769,282.74
0xA84...5297
0xdf...5b29
04/24/20267:28:04 AMsell$4.41$0.0002513586.40.0333817,563.4
0x11B...679E
0xc0...5111
04/24/20267:27:01 AMsell$1.98$0.0002513263.760.033397,898.96
0x8b9...FE8D
0x31...ba1d
04/24/20267:26:48 AMsell$5.58$0.0002509742.660.0333922,237.32
0x726...D225
0x52...d1a3
04/24/20267:26:42 AMsell$8.08$0.00025021,079.940.033432,327.09
0x999...0515
0x75...aa74
04/24/20267:24:25 AMsell$5.89$0.0002482793.140.0334123,735
0xda8...6b03
0xe9...6333
04/24/20266:27:01 AMsell$3.2$0.0002493429.820.0334212,860.11
0x0A0...6C15
0xf3...ba48
04/24/20266:25:48 AMsell$23.81$0.00024893,200.060.0334495,689.71
0x4d7...52de
0x6e...6a70
04/24/20266:16:44 AMsell$10.26$0.00025111,367.750.0334640,870.15
0x04B...a166
0x94...4194