WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-TPT pair

Presyo USD
$0.0002457
Presyo
0.03126 TPT
TVL
$97,211.92
MKT CAP
$199.1K
5m
0%
1h
0%
4h
-3.39%
24h
-0.20%
Ibahagi
TXNS
12
Mga Bumili
10
Mga Nagbenta
2
Dami
242
Telegram price alerts
Pares:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pinagsama CCDAO:
198.73M
Pinagsama TPT:
$6.15M

CCDAO/TPT price stats sa BNB Chain

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng CCDAO token sa DEX ay $0.0002457. Ang presyo ng CCDAO ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $242.28. Ang kontrata ng CCDAO token ay 0x200F73AbA0D6F8919086F64035eF900669ea2De2 na may market cap na $199,082.53. Ang kontrata ng liquidity pool ay 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 na may kabuuang halaga na naka-lock (TVL) na $97,211.92. Ang CCDAO/TPT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/TPT na may kontrata na address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 ay $97,211.92.

Ang kabuuang transaksyon ng CCDAO/TPT ay 12 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CCDAO/TPT pool ay may trading volume na $242.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa TPT ay 0.03126, na naitala noong 5:20 AM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.0002457 ngayon.

CCDAO-TPT price chart

PetsaOras
Presyo $
Presyo TPT
GumawaTXN
11/10/20263:23:51 AMbuy$15.31$0.00024571,947.510.0312662,295.62
0x0A9...2d3e
0x49...0fb7
11/10/20263:23:10 AMbuy$49.09$0.00024546,244.250.03122200,000
0x0A9...2d3e
0x50...b28a
11/10/20263:22:57 AMbuy$10.66$0.00025431,307.670.0311841,935.21
0xF24...6671
0x41...b2a8
11/10/20263:22:56 AMbuy$10.8$0.00025411,323.860.0311542,497.01
0x7Ca...0Aeb
0x54...1f39
11/10/20263:22:57 AMbuy$5.87$0.0002543719.960.0311723,095.62
0x000...089B
0xc3...37d0
11/10/20263:22:56 AMbuy$84.33$0.000253210,337.230.03104332,937.31
0x350...C93b
0x1e...96cf
11/10/20263:22:56 AMbuy$7.76$0.0002537952.090.031130,608.63
0x350...C93b
0xa4...5999
11/10/20263:22:57 AMbuy$8.71$0.00025421,067.860.0311634,265.86
0xF24...6671
0xb3...3bb9
11/10/20263:22:56 AMbuy$4.91$0.0002538602.770.0311119,373.68
0x350...C93b
0x2b...ca6c
11/10/20263:22:56 AMbuy$23.77$0.00025392,914.60.0311393,624.64
0xeFD...fbe3
0x6e...f5b7
11/09/20267:13:19 AMsell$13.6$0.00024521,686.220.0303955,477.31
0xf85...3fE9
0xbb...60e0
11/09/20267:02:45 AMsell$7.41$0.0002462915.740.030430,115.73
0x31E...69Af
0x46...8a8c
11/08/20269:57:11 PMsell$7.73$0.0002461958.340.0304931,429.42
0xbee...7502
0xc4...2486
11/08/20269:57:15 PMsell$6.77$0.0002459838.670.0304727,524.2
0xE22...b5B9
0x40...78b7
11/08/20269:57:15 PMsell$10.16$0.0002461,259.560.0304841,323.25
0xc41...2820
0xb5...126a
11/08/20269:57:20 PMsell$10.46$0.00024581,296.170.0304542,553.47
0xc3a...0BbD
0xbd...c8eb
11/07/20268:21:50 AMbuy$8.08$0.0002521996.150.0310632,063.48
0x153...101d
0x83...cdf1
11/07/20264:52:52 AMbuy$5.03$0.0002521619.820.0310519,955.91
0x2e5...Ce5D
0xc7...7c6e
11/07/20264:04:02 AMbuy$8.74$0.00025191,078.450.0310534,731.16
0x01E...24B0
0x14...012b
11/06/20268:02:06 AMbuy$0.4568$0.000251756.330.031041,814.49
0x754...C024
0x5c...eae3