WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-TPT pair

Presyo USD
$0.0004174
Presyo
0.04273 TPT
TVL
$143,410.71
MKT CAP
$284.3K
5m
0%
1h
0%
4h
0%
24h
-0.56%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
30
Telegram price alerts
Pares:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pinagsama CCDAO:
167.81M
Pinagsama TPT:
$7.28M

CCDAO/TPT price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng CCDAO token sa DEX PancakeSwap V3 ay $0.0004174. Ang presyo ng CCDAO ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $30.19. Ang kontrata ng CCDAO token ay 0x200F73AbA0D6F8919086F64035eF900669ea2De2 na may market cap na $284,322.22. Ang kontrata ng liquidity pool ay 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 na may kabuuang halaga na naka-lock (TVL) na $143,410.71. Ang CCDAO/TPT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/TPT na may kontrata na address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 ay $143,410.71.

Ang kabuuang transaksyon ng CCDAO/TPT ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CCDAO/TPT pool ay may trading volume na $30.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa TPT ay 0.04273, na naitala noong 10:58 AM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.0004174 ngayon.

CCDAO-TPT price chart

PetsaOras
Presyo $
Presyo TPT
GumawaTXN
07/01/202510:47:40 AMsell$4.25$0.00041744360.0427310,202.33
0x4F3...fD16
0x3d...4cbf
07/01/20255:12:02 AMsell$2.52$0.0004188258.970.042886,039.16
0x4F3...fD16
0xa8...0441
07/01/20255:03:50 AMsell$9.85$0.00041891,009.110.0428923,526.72
0x4F3...fD16
0xc4...b719
06/30/20251:16:00 PMsell$13.54$0.00041971,387.220.0429732,279.7
0x456...404A
0xef...054a
06/29/20257:29:08 AMsell$40.11$0.00042244,100.960.0431994,947.56
0xD3e...7478
0x25...36a1
06/29/20257:27:13 AMsell$6.36$0.0004224651.450.0432215,072.9
0x456...404A
0xbb...749e
06/29/20257:19:46 AMsell$3.02$0.0004224309.690.043227,164.63
0x148...6494
0x31...4c30
06/29/20256:52:26 AMsell$3.27$0.0004224335.160.043227,753.2
0xAd9...2068
0x01...14ac
06/29/20256:52:26 AMsell$4.15$0.0004224425.310.043239,837.48
0xAd9...2068
0x01...14ac
06/28/20253:25:25 PMsell$0.8789$0.000422489.960.043232,080.63
0xEee...396f
0xdc...d326
06/28/20252:39:31 PMsell$84.53$0.00042248,662.160.04328200,100
0x438...8547
0x93...7897
06/28/20251:42:20 PMsell$3.48$0.0004224357.620.043348,251.13
0x07a...C060
0x5f...9120
06/28/20257:03:37 AMsell$23.33$0.00041292,449.850.0433556,501.12
0x49d...bA19
0xd4...83df
06/28/20255:00:32 AMsell$15.5$0.00041311,627.660.0433837,517.94
0x885...7045
0x0d...3041
06/28/20254:15:55 AMsell$14.91$0.00041331,565.860.043436,077.66
0x4aa...D022
0xd6...daef
06/27/20256:45:32 PMsell$0.5361$0.000413456.30.043411,296.93
0x000...78FC
0x64...1b54
06/27/20256:26:02 PMsell$0.4187$0.000413443.960.043411,012.8
0x666...678d
0x7f...9986
06/27/20256:20:26 PMsell$9.11$0.0004134957.460.0434122,051.82
0x4F3...fD16
0xb1...6138
06/27/20255:56:23 PMsell$17.37$0.00041361,824.960.0434442,010.15
0x456...404A
0x82...6f3c
06/27/20255:56:35 PMsell$4.41$0.0004135464.070.0434210,686.14
0x4F3...fD16
0x2a...087d