WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-TPT pair

Presyo USD
$0.0005197
Presyo
0.03111 TPT
TVL
$205,723.54
MKT CAP
$395K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
71
Telegram price alerts
Pares:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pinagsama CCDAO:
196.66M
Pinagsama TPT:
$6.18M

CCDAO/TPT price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng CCDAO token sa DEX PancakeSwap V3 ay $0.0005197. Ang presyo ng CCDAO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $71.47. Ang kontrata ng CCDAO token ay 0x200F73AbA0D6F8919086F64035eF900669ea2De2 na may market cap na $395,009.61. Ang kontrata ng liquidity pool ay 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 na may kabuuang halaga na naka-lock (TVL) na $205,723.55. Ang CCDAO/TPT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/TPT na may kontrata na address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 ay $205,723.55.

Ang kabuuang transaksyon ng CCDAO/TPT ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CCDAO/TPT pool ay may trading volume na $71.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa TPT ay 0.03111, na naitala noong 8:04 PM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.0005197 ngayon.

CCDAO-TPT price chart

PetsaOras
Presyo $
Presyo TPT
GumawaTXN
09/16/20253:18:15 PMsell$36.39$0.00051972,178.840.0311170,016.11
0x356...F805
0x27...3632
09/16/20252:19:01 PMsell$11.88$0.0005197711.770.0311322,861.73
0x35a...281a
0x08...d410
09/16/20252:17:41 PMsell$7.05$0.0005197422.790.0311313,577.58
0x8D3...374d
0x7f...3d4b
09/16/20252:14:00 PMsell$16.14$0.0005197967.340.0311431,058.11
0xe24...321b
0x2c...dd93
09/14/20255:58:00 AMbuy$13.37$0.0005309800.690.0317725,195.25
0x8f0...1591
0xdd...1fe6
09/14/20253:57:36 AMsell$58.61$0.00053093,439.830.03116110,390.34
0x12A...DE1a
0xb1...53b5
09/13/20251:18:24 PMbuy$3.97$0.0005495229.960.03187,229.47
0x7d3...AF1B
0xe9...921b
09/13/202512:10:00 PMbuy$4.65$0.0005495269.480.03188,472.28
0x97c...3b26
0x2d...748d
09/13/202511:44:50 AMbuy$8.8$0.0005495509.680.031816,026.27
0x7Ca...0Aeb
0x19...f2e4
09/13/202510:23:19 AMbuy$30.92$0.00054211,813.780.0317957,052.39
0xc74...c481
0xda...dd6c
09/13/20256:42:27 AMbuy$5.06$0.0005282304.70.031789,587.86
0x383...1fae
0xdd...faac
09/13/20256:34:50 AMbuy$3.44$0.0005282207.340.031776,524.85
0x7Ca...0Aeb
0x9d...3241
09/13/20256:33:22 AMbuy$3.33$0.0005282200.510.031776,310.21
0xe09...5268
0xb2...25ea
09/13/20256:24:52 AMbuy$4.02$0.0005282241.890.031777,613
0xC68...1c38
0xb8...fdf5
09/13/20255:49:33 AMbuy$4.08$0.0005282245.770.031777,735.67
0x383...1fae
0xbb...b1cd
09/13/20255:46:37 AMbuy$129.68$0.00053017,761.60.03173244,609.48
0xE79...F916
0xa0...2916
09/13/20255:45:49 AMbuy$66.03$0.00053013,944.680.03167124,551.58
0x808...A89c
0x82...9f89
09/13/20253:49:13 AMbuy$37.07$0.00053012,212.550.0316369,929.38
0x7d3...AF1B
0xb7...56a4
09/13/20253:16:47 AMbuy$100.67$0.00053016,0000.03159189,884.68
0x5a0...707C
0x73...687a
09/13/20251:34:27 AMbuy$4.86$0.0005301289.70.031569,177.83
0x7d3...AF1B
0x5e...0ea8