WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-TPT pair

Presyo USD
$0.0002183
Presyo
0.03045 TPT
TVL
$126,711.75
MKT CAP
$176.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
37
Mga Bumili
15
Mga Nagbenta
22
Dami
244
Telegram price alerts
Pares:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pinagsama CCDAO:
200.92M
Pinagsama TPT:
$6.06M

CCDAO/TPT price stats sa BNB Chain

Noong Enero 8, 2026, ang kasalukuyang presyo ng CCDAO token sa DEX PancakeSwap V3 ay $0.0002183. Ang presyo ng CCDAO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $244.13. Ang kontrata ng CCDAO token ay 0x200F73AbA0D6F8919086F64035eF900669ea2De2 na may market cap na $176,896.08. Ang kontrata ng liquidity pool ay 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 na may kabuuang halaga na naka-lock (TVL) na $126,711.75. Ang CCDAO/TPT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/TPT na may kontrata na address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 ay $126,711.75.

Ang kabuuang transaksyon ng CCDAO/TPT ay 37 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 22 ang mga sales transactions.

Ang CCDAO/TPT pool ay may trading volume na $244.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa TPT ay 0.03045, na naitala noong 6:29 PM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.0002183 ngayon.

CCDAO-TPT price chart

PetsaOras
Presyo $
Presyo TPT
GumawaTXN
01/08/20266:10:57 PMbuy$2$0.0002183279.060.030459,164.3
0xC3f...FD1d
0xa3...fad1
01/08/20266:10:55 PMbuy$1.82$0.0002183253.980.030448,341.3
0x7AF...195b
0xe8...fcaf
01/08/20266:03:00 PMbuy$2.4$0.0002183335.430.0304411,017.54
0xC3f...FD1d
0x60...e4bb
01/08/20265:15:23 PMbuy$2.78$0.0002183388.490.0304412,761.94
0xDD9...be28
0x95...cbf4
01/08/20265:15:00 PMbuy$3.71$0.0002183517.580.0304317,004.82
0x7AF...195b
0x8b...b182
01/08/20265:07:22 PMbuy$0.5836$0.000218381.340.030432,672.71
0x7AF...195b
0xf5...23f7
01/08/20265:03:33 PMbuy$3.24$0.0002183451.970.0304314,852.1
0x7AF...195b
0xb3...9ceb
01/08/20264:59:35 PMbuy$4.07$0.0002183568.360.0304218,679.66
0x7AF...195b
0x22...e430
01/08/20264:54:12 PMbuy$1.52$0.0002183212.770.030426,994
0x7AF...195b
0xfe...207e
01/08/20264:36:13 PMbuy$4.01$0.0002183559.770.0304118,402.01
0xf10...3432
0x3a...1efb
01/08/20264:14:58 PMbuy$1.71$0.0002183238.740.030417,849.69
0xC3f...FD1d
0x94...c002
01/08/20264:06:07 PMbuy$0.8466$0.0002183117.90.030413,876.85
0x5Bd...1916
0x41...2368
01/08/20264:04:36 PMbuy$4.36$0.0002183608.150.030419,998.92
0x456...404A
0x2e...957c
01/08/20263:30:30 PMbuy$2.37$0.0002183330.690.030410,876.48
0x40D...39A4
0xda...d55a
01/08/20262:27:33 PMbuy$8.87$0.00021831,235.680.0303940,651.2
0xf4c...c3F1
0xdd...696f
01/08/20261:35:38 PMsell$13.56$0.00021831,850.340.0297962,101.67
0xE03...3CD0
0xe8...a4d2
01/08/20261:35:37 PMsell$23.01$0.00021833,142.790.02981105,392.24
0x2d8...8EB6
0x0c...4109
01/08/202612:54:04 PMsell$2.36$0.0002183323.450.0298310,840.8
0x40D...39A4
0x33...8654
01/08/202612:17:52 PMsell$20.88$0.00021832,854.410.0298595,616.76
0x000...B117
0xd4...c80a
01/08/202611:26:58 AMsell$3.08$0.0002183422.330.0298614,139.51
0x456...404A
0xd6...57b5