WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-TPT pair

Presyo USD
$0.0002243
Presyo
0.03783 TPT
TVL
$80,601.99
MKT CAP
$181.7K
5m
0%
1h
0%
4h
0%
24h
0.49%
Ibahagi
TXNS
18
Mga Bumili
0
Mga Nagbenta
18
Dami
64
Telegram price alerts
Pares:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pinagsama CCDAO:
178.4M
Pinagsama TPT:
$6.82M

CCDAO/TPT price stats sa BNB Chain

Noong Abril 4, 2026, ang kasalukuyang presyo ng CCDAO token sa DEX PancakeSwap V3 ay $0.0002243. Ang presyo ng CCDAO ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $63.75. Ang kontrata ng CCDAO token ay 0x200F73AbA0D6F8919086F64035eF900669ea2De2 na may market cap na $181,729.71. Ang kontrata ng liquidity pool ay 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 na may kabuuang halaga na naka-lock (TVL) na $80,601.99. Ang CCDAO/TPT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/TPT na may kontrata na address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 ay $80,601.99.

Ang kabuuang transaksyon ng CCDAO/TPT ay 18 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 18 ang mga sales transactions.

Ang CCDAO/TPT pool ay may trading volume na $63.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa TPT ay 0.03783, na naitala noong 6:37 AM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.0002243 ngayon.

CCDAO-TPT price chart

PetsaOras
Presyo $
Presyo TPT
GumawaTXN
04/03/20266:25:37 PMsell$1.45$0.0002243245.920.037836,500.71
0x143...D632
0xb5...a79f
04/03/20266:09:00 PMsell$5.53$0.0002241934.740.0378324,704.17
0x456...404A
0x95...55ed
04/03/20264:40:53 PMsell$1.18$0.0002237201.240.037845,317.81
0x769...a564
0x57...286f
04/03/20264:39:49 PMsell$1.5$0.0002237255.060.037846,739.41
0xB96...Cdfb
0x2a...59f9
04/03/20264:32:43 PMsell$1.5$0.0002237255.050.037846,738.78
0x701...ddc2
0xeb...3dac
04/03/20264:27:43 PMsell$3.89$0.0002237658.220.0378517,388.23
0x990...6506
0x20...e538
04/03/20264:18:10 PMsell$1.27$0.0002237215.110.037855,682.02
0x143...D632
0x59...963d
04/03/20263:48:30 PMsell$2.93$0.0002259491.80.0378612,989.03
0x456...404A
0x1a...1a03
04/03/20263:44:52 PMsell$4.62$0.0002259774.620.0378720,454.65
0x28c...397e
0xae...f9a4
04/03/20263:39:08 PMsell$3.04$0.0002259510.140.0378713,468.28
0xB5C...a6cC
0x36...9fa8
04/03/20263:38:29 PMsell$1.45$0.0002236246.30.037886,501.89
0x118...D8AB
0x85...4695
04/03/202612:50:38 PMsell$12.86$0.00022442,172.90.0378957,340.17
0x456...404A
0x8a...8940
04/02/20269:47:51 PMsell$6.29$0.00022211,074.090.0379128,330.57
0x456...404A
0xd3...8eae
04/02/20269:16:02 PMsell$3.32$0.0002232564.350.0379214,881.95
0x456...404A
0xa7...5369
04/02/20269:15:29 PMsell$2.87$0.0002232488.620.0379212,883.04
0x456...404A
0xfa...ee2e
04/02/20269:11:40 PMsell$3.6$0.0002234611.930.0379316,131.47
0x456...404A
0x7f...7a42
04/02/20269:02:22 PMsell$3.08$0.0002232523.960.0379413,810.16
0x456...404A
0x0c...8b83
04/02/20268:59:31 PMsell$3.28$0.0002232559.110.0379414,734.38
0x456...404A
0xdb...221b
04/02/20266:15:04 PMsell$1.49$0.0002217255.60.037956,735.08
0xd57...bc5d
0x6a...f8f9
04/02/20265:55:43 PMsell$1.62$0.0002225276.590.037957,287.65
0x5e4...F17F
0x41...eff2