WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-TPT pair

Presyo USD
$0.0002221
Presyo
0.03106 TPT
TVL
$87,957.57
MKT CAP
$180K
5m
0%
1h
-0.51%
4h
0.13%
24h
1.28%
Ibahagi
TXNS
37
Mga Bumili
4
Mga Nagbenta
33
Dami
184
Telegram price alerts
Pares:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pinagsama CCDAO:
196.97M
Pinagsama TPT:
$6.18M

CCDAO/TPT price stats sa BNB Chain

Noong Agosto 19, 2026, ang kasalukuyang presyo ng CCDAO token sa DEX PancakeSwap V3 ay $0.0002221. Ang presyo ng CCDAO ay pataas 1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $183.51. Ang kontrata ng CCDAO token ay 0x200F73AbA0D6F8919086F64035eF900669ea2De2 na may market cap na $179,955.47. Ang kontrata ng liquidity pool ay 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 na may kabuuang halaga na naka-lock (TVL) na $87,957.58. Ang CCDAO/TPT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/TPT na may kontrata na address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 ay $87,957.58.

Ang kabuuang transaksyon ng CCDAO/TPT ay 37 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 33 ang mga sales transactions.

Ang CCDAO/TPT pool ay may trading volume na $183.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa TPT ay 0.03106, na naitala noong 10:51 AM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.0002221 ngayon.

CCDAO-TPT price chart

PetsaOras
Presyo $
Presyo TPT
GumawaTXN
08/19/202610:37:15 AMsell$1.5$0.0002221210.040.031066,761.64
0x8f1...D653
0xa9...cb83
08/19/202610:15:12 AMsell$2.41$0.0002226336.290.0310610,825.17
0xC3f...A674
0x9b...baf6
08/19/202610:13:27 AMsell$1.72$0.0002226240.480.031067,740.29
0x5Bf...3fd5
0x5f...4543
08/19/202610:10:58 AMsell$13.36$0.00022261,864.790.0310760,000
0x61e...6194
0xf3...8d73
08/19/202610:10:19 AMsell$15.09$0.00022342,100.790.0310967,549.97
0xaAe...226d
0x8f...40c5
08/19/20269:45:29 AMsell$13.39$0.00022321,867.180.0311160,000
0x61e...6194
0xd4...57fe
08/19/20269:35:28 AMsell$3.66$0.0002231511.950.0311316,444.62
0x456...404A
0x39...a90a
08/19/20269:17:03 AMsell$8.23$0.00022221,154.30.0311437,068.19
0x456...404A
0x76...8553
08/19/20269:06:32 AMsell$0.9974$0.0002222139.780.031144,488.05
0xEaC...690E
0x14...9d49
08/19/20268:50:40 AMsell$1.94$0.0002223272.480.031158,746.59
0x212...f743
0x21...00bf
08/19/20268:38:58 AMsell$13.33$0.00022211,869.860.0311660,000
0x61e...6194
0x1e...af76
08/19/20268:22:05 AMsell$2.82$0.0002221396.970.0311712,733.38
0x456...404A
0x0f...1398
08/19/20268:15:30 AMsell$1.4$0.0002221196.820.031176,312.9
0x8a5...1038
0xee...af20
08/19/20268:14:01 AMsell$1.71$0.0002221240.690.031187,719.41
0xC3f...A674
0xaa...d315
08/19/20268:04:07 AMsell$1.57$0.0002221221.70.031187,109.83
0x47B...524c
0x9d...3a68
08/19/20268:01:24 AMsell$3.52$0.0002231492.760.0311815,800.19
0xE22...b5B9
0x80...51e3
08/19/20267:07:22 AMsell$1.87$0.0002221262.70.031198,422.64
0x058...7D22
0x44...edc7
08/19/20267:03:22 AMsell$3.7$0.0002218520.440.0311916,683.8
0x917...33F5
0xe6...066a
08/19/20267:00:24 AMsell$4.03$0.0002218567.760.031218,197.36
0x456...404A
0x6a...41f7
08/19/20266:35:26 AMsell$2.54$0.0002218358.580.031211,491.25
0x3cD...5188
0x6c...ca4e