WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-TPT pair

Presyo USD
$0.0002183
Presyo
0.03095 TPT
TVL
$127,463.42
MKT CAP
$176.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
42
Mga Bumili
0
Mga Nagbenta
42
Dami
358
Telegram price alerts
Pares:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pinagsama CCDAO:
197.38M
Pinagsama TPT:
$6.17M

CCDAO/TPT price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng CCDAO token sa DEX PancakeSwap V3 ay $0.0002183. Ang presyo ng CCDAO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $358.29. Ang kontrata ng CCDAO token ay 0x200F73AbA0D6F8919086F64035eF900669ea2De2 na may market cap na $176,896.08. Ang kontrata ng liquidity pool ay 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 na may kabuuang halaga na naka-lock (TVL) na $127,463.42. Ang CCDAO/TPT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/TPT na may kontrata na address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 ay $127,463.42.

Ang kabuuang transaksyon ng CCDAO/TPT ay 42 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 42 ang mga sales transactions.

Ang CCDAO/TPT pool ay may trading volume na $358.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa TPT ay 0.03095, na naitala noong 3:37 PM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.0002183 ngayon.

CCDAO-TPT price chart

PetsaOras
Presyo $
Presyo TPT
GumawaTXN
01/30/20263:32:05 PMsell$18.95$0.00021832,686.050.0309586,778.51
0x456...404A
0x34...a271
01/30/20263:27:15 PMsell$7.96$0.00021831,129.930.0309736,482.3
0x456...404A
0xf4...6179
01/30/20262:41:48 PMsell$3.61$0.0002183512.720.0309816,549.88
0x6b9...1278
0xfe...b4fe
01/30/20262:41:48 PMsell$1.97$0.0002183280.230.030989,044.46
0x5B6...cDE7
0x53...63a5
01/30/20261:34:43 PMsell$4.61$0.0002183654.320.0309821,114.66
0x97c...3b26
0x2f...d812
01/30/20261:01:05 PMsell$2.31$0.0002183327.920.0309910,580.2
0x97c...3b26
0x38...a043
01/30/202612:57:14 PMsell$7.67$0.00021831,089.220.03135,135.15
0x257...25c4
0x71...1dc7
01/30/202610:36:16 AMsell$0.5983$0.000218384.950.0312,739.84
0xde7...527E
0xe9...05a6
01/30/20269:46:17 AMsell$5.7$0.0002183809.560.0310126,105.47
0x456...404A
0x2e...a00e
01/30/20269:22:58 AMsell$5.78$0.0002183820.990.0310126,466.74
0x8b9...Fd51
0x94...2f6e
01/30/20268:59:04 AMsell$3.02$0.0002183430.070.0310213,861.74
0x523...389f
0x0f...5736
01/30/20268:33:51 AMsell$2.62$0.0002183373.650.0310312,041.61
0x65c...8985
0xd2...cdd8
01/30/20267:45:56 AMsell$0.9659$0.0002183137.250.031034,422.82
0xd2e...2C1b
0xc7...0d10
01/30/20267:39:03 AMsell$2.88$0.0002183410.640.0310313,231.64
0xa04...940F
0x54...d2bd
01/30/20267:04:26 AMsell$2.82$0.0002183401.890.0310312,948.03
0x27e...9E83
0xfe...5318
01/30/20266:56:33 AMsell$2.9$0.0002183413.070.0310413,306.44
0x97c...3b26
0xd5...8dfd
01/30/20266:51:52 AMsell$1.78$0.0002183254.20.031048,187.73
0x11B...679E
0xc0...2269
01/30/20266:51:36 AMsell$8.17$0.00021831,163.020.0310537,451.6
0x77d...3561
0x11...6a10
01/30/20266:51:36 AMsell$4.72$0.0002183671.410.0310621,614.42
0x77d...3561
0x11...6a10
01/30/20266:51:36 AMsell$11.08$0.00021831,577.780.0310750,774.03
0x77d...3561
0x11...6a10