WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAT-WBNB pair

Presyo USD
$0.051921
Presyo
0.082753 WBNB
TVL
$295.62
MKT CAP
$17.3M
5m
0%
1h
0%
4h
0%
24h
-0.76%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xE1F755823b366B8Ada9f94753B5e6b100DF44d0c
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CAT:
118.28M
Pinagsama WBNB:
$0.09803

CAT/WBNB price stats sa BNB Chain

Noong Agosto 24, 2026, ang kasalukuyang presyo ng CAT token sa DEX PancakeSwap V3 ay $0.000001921. Ang presyo ng CAT ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.10. Ang kontrata ng CAT token ay 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D na may market cap na $17,289,932.28. Ang kontrata ng liquidity pool ay 0xE1F755823b366B8Ada9f94753B5e6b100DF44d0c na may kabuuang halaga na naka-lock (TVL) na $295.63. Ang CAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAT/WBNB na may kontrata na address 0xE1F755823b366B8Ada9f94753B5e6b100DF44d0c ay $295.63.

Ang kabuuang transaksyon ng CAT/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CAT/WBNB pool ay may trading volume na $1.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAT sa WBNB ay 0.000000002753, na naitala noong 12:00 PM UTC.

Ang presyo ng pagpapalit ng 1 CAT sa USD ay $0.000001921 ngayon.

CAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/24/20264:35:50 AMsell$0.3598$0.0519210.00051580.082753187,315.11
0x1Fd...883F
0xe4...b566
08/23/20269:24:11 PMbuy$0.06076$0.0519950.000086220.08283130,455.7
0x0A4...cf36
0xae...3123
08/23/20269:23:08 PMbuy$0.143$0.0519850.00020290.08281672,042.81
0x0A4...cf36
0xc5...ffe5
08/23/20269:42:59 AMsell$0.2894$0.0519060.00042070.082771151,805.88
0xC8F...24de
0xb4...675b
08/23/20268:38:19 AMsell$0.2455$0.0519350.00035630.082809126,859.27
0xed6...1152
0x82...64c1
08/22/20264:38:01 PMbuy$0.4618$0.0519660.00066730.082841234,831.79
0x8Fc...BdFc
0x0d...04b3
08/22/20264:35:18 PMbuy$0.3125$0.0519350.000450.082787161,483.97
0xfE7...F4e3
0x6c...d547
08/22/20262:24:21 PMsell$0.2422$0.0518890.00034960.082727128,197.89
0xEcB...C09c
0x20...f43a
08/22/202610:23:08 AMsell$0.2184$0.0518890.00031890.082759115,596.79
0x15D...Ef41
0x96...2721
08/22/20265:32:44 AMsell$0.3701$0.051950.00053140.0828189,784.21
0xFf0...42ED
0xda...7d69
08/22/20264:48:45 AMbuy$0.1336$0.0520780.00018470.08287464,282.44
0x366...4DBe
0x03...72cc
08/22/20261:21:02 AMbuy$0.3215$0.051960.00046630.082842164,038.73
0xBDb...f0d1
0x4d...5eb2
08/21/20265:46:48 AMbuy$0.3083$0.0518590.00046390.082797165,870.09
0xeFB...AFeF
0xbe...54f1
08/20/202610:21:40 AMbuy$0.07572$0.0517830.00011750.08276942,466.17
0x999...0515
0x6c...f7db
08/19/20263:45:42 PMbuy$0.03163$0.0516940.000051070.08273518,666.65
0x7E1...e282
0x5d...a9ee
08/19/20265:01:11 AMsell$0.08365$0.0516160.00013890.08268551,746.6
0xC8F...24de
0xea...d88d
08/19/20262:04:39 AMsell$0.1279$0.051630.0002120.08270278,468.05
0xC8F...24de
0x93...b025
08/18/202610:43:02 AMbuy$0.1609$0.0516560.00026760.08275497,169.39
0xed6...1152
0x78...57e6
08/18/202610:06:03 AMbuy$0.02396$0.0516470.000039850.08273914,545.92
0xfFC...6A85
0x24...f191
08/18/20262:02:45 AMsell$0.2642$0.0516330.00043750.082704161,777.75
0xECb...60dA
0x2c...9d64