WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAT-WBNB pair

Presyo USD
$0.051772
Presyo
0.082665 WBNB
TVL
$317
MKT CAP
$16M
5m
0%
1h
0%
4h
0%
24h
-7.18%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xE1F755823b366B8Ada9f94753B5e6b100DF44d0c
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CAT:
130.42M
Pinagsama WBNB:
$0.129

CAT/WBNB price stats sa BNB Chain

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng CAT token sa DEX PancakeSwap V3 ay $0.000001772. Ang presyo ng CAT ay pababa -7.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.53. Ang kontrata ng CAT token ay 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D na may market cap na $15,953,971.22. Ang kontrata ng liquidity pool ay 0xE1F755823b366B8Ada9f94753B5e6b100DF44d0c na may kabuuang halaga na naka-lock (TVL) na $317.00. Ang CAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAT/WBNB na may kontrata na address 0xE1F755823b366B8Ada9f94753B5e6b100DF44d0c ay $317.00.

Ang kabuuang transaksyon ng CAT/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CAT/WBNB pool ay may trading volume na $1.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAT sa WBNB ay 0.000000002665, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 CAT sa USD ay $0.000001772 ngayon.

CAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/02/20263:31:04 PMsell$0.394$0.0517720.00059250.082665222,284.54
0x943...EE95
0x89...377e
06/02/20262:39:39 PMsell$0.3947$0.0518240.00058440.082701216,321.24
0x2BD...7571
0x09...5e34
06/02/20267:10:17 AMsell$0.3739$0.0518670.00054780.082736200,176.58
0xb2e...5aCA
0xf3...f848
06/01/20264:49:17 PMbuy$0.3716$0.0519090.00054330.082792194,590.75
0x7AF...195b
0x85...91e3
06/01/20269:55:57 AMsell$0.2624$0.051950.00036760.082731134,583.1
0x2BC...694e
0x33...4fcf
06/01/20269:48:29 AMsell$0.09232$0.0519920.00012720.08274746,330.89
0xFdA...c3a5
0x27...1872
06/01/20264:05:44 AMbuy$0.2485$0.0519630.00035380.082795126,577.18
0xC3f...FD1d
0x5b...a138
06/01/20263:12:28 AMbuy$0.2294$0.0519610.00032440.082774116,936.76
0x596...C5D5
0x33...3bb3
06/01/20262:48:35 AMbuy$0.3623$0.0519410.00051290.082748186,619.32
0x7AF...195b
0x17...684f
06/01/20261:50:14 AMbuy$0.3742$0.0518980.00053550.082716197,176.39
0x292...420E
0xff...2dfd
06/01/202612:21:32 AMbuy$0.173$0.051910.00024390.08269290,613.58
0x7AF...195b
0x6b...0125
05/31/202610:50:29 PMbuy$0.1977$0.0519080.00027710.082676103,582.25
0x7AF...195b
0xb8...a4c7
05/31/20262:03:58 PMsell$0.2183$0.0519090.00029990.082623114,346.33
0x7AF...195b
0x52...4f37
05/31/202611:29:49 AMsell$0.151$0.0519080.00020870.08263979,119.95
0x57A...987F
0x03...4143
05/31/20269:22:04 AMsell$0.2001$0.0519210.00027640.082653104,173.36
0xC3f...FD1d
0x31...b65d
05/31/20266:59:51 AMsell$0.2038$0.0519650.0002770.08267103,734.43
0xC3f...FD1d
0x6b...d115
05/31/20266:26:25 AMsell$0.2134$0.0519740.00029050.082688108,102.83
0x113...94CB
0xe1...5f86
05/31/20264:14:57 AMsell$0.3029$0.0520030.00040980.082709151,242.7
0xC3f...FD1d
0xa4...81cd
05/31/20262:04:20 AMbuy$0.3627$0.0520090.00049850.082762180,513.89
0x26e...6BB9
0x4c...8022
05/30/202610:28:26 PMsell$0.1206$0.0519230.00016910.08269762,732.29
0x7dD...4C75
0x8a...70f0