WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAT-WBNB pair

Presyo USD
$0.00001113
Presyo
0.071951 WBNB
TVL
$100,341.02
MKT CAP
$100.2M
5m
0%
1h
-1.33%
4h
-0.66%
24h
4.81%
Ibahagi
TXNS
114
Mga Bumili
74
Mga Nagbenta
40
Dami
4K
Telegram price alerts
Pares:
0xE1F755823b366B8Ada9f94753B5e6b100DF44d0c
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CAT:
5.41B
Pinagsama WBNB:
$70.24

CAT/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng CAT token sa DEX PancakeSwap V3 ay $0.00001113. Ang presyo ng CAT ay pataas 4.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $4,327.73. Ang kontrata ng CAT token ay 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D na may market cap na $100,188,890.31. Ang kontrata ng liquidity pool ay 0xE1F755823b366B8Ada9f94753B5e6b100DF44d0c na may kabuuang halaga na naka-lock (TVL) na $100,341.02. Ang CAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAT/WBNB na may kontrata na address 0xE1F755823b366B8Ada9f94753B5e6b100DF44d0c ay $100,341.02.

Ang kabuuang transaksyon ng CAT/WBNB ay 114 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 40 ang mga sales transactions.

Ang CAT/WBNB pool ay may trading volume na $4,327.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAT sa WBNB ay 0.00000001951, na naitala noong 10:43 AM UTC.

Ang presyo ng pagpapalit ng 1 CAT sa USD ay $0.00001113 ngayon.

CAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/202510:29:32 AMsell$24.67$0.000011130.043240.0719512.22M
0x2C3...681E
0x30...df47
02/05/20259:50:38 AMbuy$68.97$0.000011330.1210.0719886.08M
0x7Ca...0Aeb
0x53...bc16
02/05/20259:49:47 AMbuy$20.65$0.000011310.036230.0719841.83M
0x1C8...4487
0xaa...9ee8
02/05/20259:42:20 AMbuy$19.96$0.000011310.0350.0719821.77M
0xDc5...ed46
0x0d...c09a
02/05/20259:42:05 AMbuy$28.52$0.000011290.050.071982.53M
0x93E...7696
0xbe...0742
02/05/20259:41:20 AMbuy$26.92$0.000011280.047180.0719772.39M
0x198...6139
0x26...64f3
02/05/20259:17:11 AMbuy$46.42$0.000011310.080980.0719734.1M
0x387...0bB1
0x28...c88f
02/05/20258:31:23 AMsell$9.32$0.000011080.016250.071932840,930.89
0x198...6139
0xaf...6637
02/05/20258:31:05 AMsell$12.56$0.000011110.021880.0719361.13M
0x00e...52F8
0x19...4b84
02/05/20258:31:05 AMsell$8.91$0.000011110.015530.071935802,472.3
0x01F...703a
0xc0...bf93
02/05/20258:31:05 AMsell$18.81$0.00001110.032770.0719341.69M
0x000...f95e
0xa0...dffc
02/05/20258:17:35 AMsell$15.45$0.000011120.02690.0719371.39M
0x000...5637
0x7b...14a6
02/05/20258:17:08 AMsell$106.82$0.000011160.1860.0719439.57M
0xe72...BC45
0xcf...c109
02/05/20257:39:44 AMsell$19.54$0.000011180.034070.0719491.75M
0x185...c421
0x3c...8a59
02/05/20257:39:32 AMsell$15.38$0.000011190.026810.0719511.37M
0x0a5...1228
0xe1...cf3d
02/05/20257:20:56 AMsell$27.84$0.000011180.048640.0719532.49M
0x13C...6E17
0xa6...672f
02/05/20257:20:11 AMsell$10.31$0.000011190.018010.071955921,296.29
0x00e...52F8
0x87...9b98
02/05/20257:19:59 AMsell$8.33$0.000011190.014560.071956744,570.9
0x13C...6E17
0x2a...a409
02/05/20257:15:44 AMsell$27.42$0.00001120.047910.0719572.45M
0x1DE...0043
0xbc...8eda
02/05/20257:15:14 AMsell$6.47$0.000011210.01130.071959576,905.67
0x10D...cFD6
0xdf...6280