WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAT-WBNB pair

Presyo USD
$0.051808
Presyo
0.082946 WBNB
TVL
$308.3
MKT CAP
$16.3M
5m
0%
1h
0%
4h
0%
24h
-3.69%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0xE1F755823b366B8Ada9f94753B5e6b100DF44d0c
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CAT:
126.98M
Pinagsama WBNB:
$0.1281

CAT/WBNB price stats sa BNB Chain

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng CAT token sa DEX PancakeSwap V3 ay $0.000001808. Ang presyo ng CAT ay pababa -3.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.10. Ang kontrata ng CAT token ay 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D na may market cap na $16,275,802.32. Ang kontrata ng liquidity pool ay 0xE1F755823b366B8Ada9f94753B5e6b100DF44d0c na may kabuuang halaga na naka-lock (TVL) na $308.31. Ang CAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAT/WBNB na may kontrata na address 0xE1F755823b366B8Ada9f94753B5e6b100DF44d0c ay $308.31.

Ang kabuuang transaksyon ng CAT/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CAT/WBNB pool ay may trading volume na $1.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAT sa WBNB ay 0.000000002946, na naitala noong 9:03 AM UTC.

Ang presyo ng pagpapalit ng 1 CAT sa USD ay $0.000001808 ngayon.

CAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/19/20267:03:24 AMsell$0.1936$0.0518080.00031540.082946107,079.16
0xDAe...AcA5
0x07...865c
02/18/20269:47:11 PMsell$0.1747$0.0517960.00028850.08296697,254.49
0xC3f...FD1d
0x3c...40e0
02/18/20266:56:49 PMsell$0.2762$0.0518290.00045170.082991150,997.82
0xC3f...FD1d
0x5e...1240
02/18/20264:31:16 PMsell$0.2634$0.0518620.00042720.083021141,425.17
0x7AF...195b
0x00...3ded
02/18/20261:12:31 PMsell$0.1957$0.0518770.00031760.083046104,253.79
0x7AF...195b
0x70...6c3c
02/16/20268:04:21 PMbuy$0.006089$0.0519240.059870.0831193,164.31
0xF0a...9AA5
0xb1...a03c
02/16/20261:19:37 AMsell$0.07916$0.0518890.00012820.08306141,901.71
0xF0a...9AA5
0xe3...2e36
02/15/202610:37:29 PMsell$0.01394$0.051890.000022610.0830667,376.21
0xF0a...9AA5
0xe8...e87d
02/15/202610:36:59 PMsell$0.0001904$0.0518910.0630880.083067100.69
0xF0a...9AA5
0x15...4601
02/15/202610:36:34 PMsell$0.0001865$0.0518890.0630270.08306798.7
0xF0a...9AA5
0xd1...0030
02/15/202610:35:46 PMsell$0.004773$0.051890.0577460.0830672,525.2
0xF0a...9AA5
0x90...ac35
02/15/20263:47:38 PMsell$0.1552$0.051910.00024990.08307681,265.73
0x7AF...195b
0x35...743b
02/15/20261:49:52 PMsell$0.3788$0.0519190.00061310.083105197,425.31
0x7AF...195b
0xff...d48e
02/15/202610:40:35 AMsell$0.2727$0.0519750.00043380.083142138,067.04
0xC3f...FD1d
0xf6...1db8
02/14/20265:56:36 PMbuy$0.2373$0.0520270.00037560.083208117,087.23
0x36d...ecd2
0x82...780f
02/14/20265:39:35 PMbuy$0.2526$0.052010.00039970.083181125,673.03
0x7AF...195b
0x8a...17ef
02/14/20264:55:35 PMbuy$0.4527$0.051990.00071460.083142227,442.03
0x7AF...195b
0x05...50da
02/14/20264:24:19 AMbuy$0.2444$0.0519130.00039640.083103127,716.42
0x7AF...195b
0xf9...6d5a
02/14/20262:36:36 AMbuy$0.2074$0.0519120.00033390.083078108,463.99
0xC3f...FD1d
0x02...dc63
02/13/202611:30:23 PMbuy$0.261$0.0518910.00042150.083052138,065.05
0xC3f...FD1d
0x72...ec5d