WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAT-WBNB pair

Presyo USD
$0.051397
Presyo
0.0824 WBNB
TVL
$221.88
MKT CAP
$12.6M
5m
0%
1h
0%
4h
0%
24h
0.13%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xE1F755823b366B8Ada9f94753B5e6b100DF44d0c
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CAT:
119.77M
Pinagsama WBNB:
$0.09362

CAT/WBNB price stats sa BNB Chain

Noong Agosto 3, 2026, ang kasalukuyang presyo ng CAT token sa DEX PancakeSwap V3 ay $0.000001397. Ang presyo ng CAT ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.51. Ang kontrata ng CAT token ay 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D na may market cap na $12,577,350.07. Ang kontrata ng liquidity pool ay 0xE1F755823b366B8Ada9f94753B5e6b100DF44d0c na may kabuuang halaga na naka-lock (TVL) na $221.89. Ang CAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAT/WBNB na may kontrata na address 0xE1F755823b366B8Ada9f94753B5e6b100DF44d0c ay $221.89.

Ang kabuuang transaksyon ng CAT/WBNB ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CAT/WBNB pool ay may trading volume na $0.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAT sa WBNB ay 0.0000000024, na naitala noong 3:35 PM UTC.

Ang presyo ng pagpapalit ng 1 CAT sa USD ay $0.000001397 ngayon.

CAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/03/20267:45:57 AMbuy$0.01939$0.0513970.000033310.082413,880.63
0xB5C...17D5
0x6c...8806
08/03/20267:42:56 AMbuy$0.008792$0.0513960.000015090.0823976,295.05
0xe2b...89b1
0x4b...05aa
08/03/20267:42:05 AMbuy$0.03909$0.0513940.000067110.08239428,031.12
0xbCa...A79a
0x49...00e0
08/03/20267:40:11 AMbuy$0.008214$0.0513920.00001410.082395,899.03
0xB5C...7fA2
0xfc...2ae7
08/03/20267:37:15 AMbuy$0.02362$0.0513920.000040530.08238816,971.92
0x8f5...10CA
0x23...61d5
08/02/20266:44:12 PMsell$0.2702$0.0513910.00045820.082359194,217.03
0x8b3...b0fe
0x89...8a3a
08/02/20269:26:33 AMsell$0.1427$0.0513950.00024450.08239102,292.63
0xBDb...f0d1
0x8e...188b
08/02/20265:02:47 AMsell$0.2793$0.0514160.00047780.082423197,208.46
0x878...5388
0xef...864d
08/02/20262:33:06 AMbuy$0.2266$0.0514370.00039040.082476157,645.53
0xc43...8B82
0x56...65a8
08/02/20261:43:07 AMbuy$0.2264$0.0514090.00039220.082441160,705.27
0xBDb...f0d1
0x14...247e
08/01/20262:39:32 AMsell$0.1587$0.0514090.00026880.082387112,631.6
0x12B...73CA
0x01...eca4
07/31/20262:23:35 PMbuy$0.3063$0.0514220.00052220.082424215,432.37
0x055...7066
0x06...1d58
07/31/20269:45:39 AMbuy$0.1364$0.051410.00023110.0823996,716.6
0xC29...7203
0x84...9124
07/31/20267:59:57 AMbuy$0.2508$0.0513920.00042520.08236180,132.51
0x002...C103
0x75...32b5
07/31/20267:31:46 AMbuy$0.2841$0.0513730.00047990.08232206,832.82
0x484...F99E
0xc4...0bc7
07/30/202611:29:05 PMsell$0.1363$0.0513420.00022970.082263101,506.28
0xBDb...f0d1
0xfe...28c6
07/30/20269:34:05 PMsell$0.000356$0.0513450.0660190.082273264.74
0x401...07FD
0x0c...be4f
07/30/202612:59:19 PMsell$0.2445$0.0513440.00041680.082292181,862.58
0xBDb...f0d1
0xfd...ffb8
07/30/20265:50:38 AMbuy$0.1611$0.0513430.00028110.082344119,906.9
0xC8F...24de
0x07...a43e
07/30/20265:47:44 AMbuy$0.1638$0.0513290.00028580.082319123,208.24
0xBDb...f0d1
0xe9...77a1