WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAT-WBNB pair

Presyo USD
$0.052549
Presyo
0.08272 WBNB
TVL
$443.51
MKT CAP
$22.9M
5m
0%
1h
0%
4h
0%
24h
-5.81%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
3
Telegram price alerts
Pares:
0xE1F755823b366B8Ada9f94753B5e6b100DF44d0c
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CAT:
128.27M
Pinagsama WBNB:
$0.1243

CAT/WBNB price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng CAT token sa DEX PancakeSwap V3 ay $0.000002549. Ang presyo ng CAT ay pababa -5.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2.95. Ang kontrata ng CAT token ay 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D na may market cap na $22,944,480.17. Ang kontrata ng liquidity pool ay 0xE1F755823b366B8Ada9f94753B5e6b100DF44d0c na may kabuuang halaga na naka-lock (TVL) na $443.52. Ang CAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAT/WBNB na may kontrata na address 0xE1F755823b366B8Ada9f94753B5e6b100DF44d0c ay $443.52.

Ang kabuuang transaksyon ng CAT/WBNB ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CAT/WBNB pool ay may trading volume na $2.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAT sa WBNB ay 0.00000000272, na naitala noong 1:49 AM UTC.

Ang presyo ng pagpapalit ng 1 CAT sa USD ay $0.000002549 ngayon.

CAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/29/20263:02:44 PMsell$0.8714$0.0525490.00092990.08272341,842.83
0x761...b419
0x96...3f19
01/29/202611:54:00 AMsell$0.2387$0.0525850.00025470.08275892,346.4
0x7AF...195b
0x29...1948
01/29/20269:41:00 AMsell$0.3397$0.0526040.00036240.082778130,447.16
0x7AF...195b
0xcd...d0c4
01/29/20264:19:37 AMsell$0.3646$0.0526270.0003890.082803138,782.12
0x7AF...195b
0x08...4227
01/29/20263:39:29 AMsell$0.4138$0.0526520.00044150.08283155,997.17
0x7AF...195b
0xaa...4438
01/29/20261:54:07 AMsell$0.1416$0.0526710.00015110.0828553,039.05
0xF24...6671
0x63...005e
01/29/20261:41:07 AMsell$0.1886$0.0526820.00020130.08286170,342.71
0xC3f...FD1d
0x0b...cea4
01/28/20266:25:36 PMsell$0.1649$0.0526930.0001760.08287461,248.22
0x7AF...195b
0xea...7fb3
01/28/20264:59:46 PMsell$0.2281$0.0527060.00024340.08288884,276.9
0xC3f...FD1d
0x40...1e14
01/28/202612:51:31 PMsell$0.2439$0.0527220.00026030.08290589,622.34
0x7AF...195b
0xc9...b7b3
01/27/20266:06:30 PMsell$0.3465$0.0527420.00036980.082926126,393.06
0x7AF...195b
0xea...e6b5
01/27/20262:25:03 PMsell$0.1665$0.0527590.00017770.08294460,363.8
0x7AF...195b
0x02...c1fb
01/27/20262:00:59 AMbuy$0.2973$0.0528110.00031720.082999105,780.25
0xe6a...E40B
0x28...be33
01/26/20265:12:55 PMbuy$0.3686$0.0527880.00039330.082975132,209.49
0x7AF...195b
0xc2...e32f
01/26/20263:49:38 PMbuy$0.2849$0.0527660.0003040.082952103,008.88
0xC3f...FD1d
0xa6...07fc
01/26/20262:34:16 PMbuy$0.1197$0.0527520.00012770.08293743,502.73
0x113...94CB
0x65...6d03
01/26/20263:03:01 AMbuy$0.2701$0.0527390.00028830.08292398,609.22
0x95B...f242
0xee...987e
01/25/202610:43:17 PMsell$0.3022$0.0526860.00032250.082866112,513.51
0xd5a...DD5a
0x14...57d9
01/25/20266:27:23 PMsell$0.7387$0.0527210.00078830.082903271,499.46
0xf64...04FA
0x7c...11c1
01/25/20264:30:38 PMsell$0.7529$0.052770.00080340.082956271,717.02
0x880...b5b3
0xfb...54dd