WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CARV-USD1 pair

Presyo USD
$0.05978
Presyo
0.0598 USD1
TVL
$164,638.39
MKT CAP
$387K
5m
0%
1h
0.78%
4h
-0.78%
24h
-4.10%
Ibahagi
TXNS
834
Mga Bumili
391
Mga Nagbenta
443
Dami
73K
Telegram price alerts
Pares:
0x6045479ab46dF901E7c86977ED22DDeB80728165
CARV:
0xc08Cd26474722cE93F4D0c34D16201461c10AA8C
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama CARV:
2.04M
Pinagsama USD1:
$42,523.04

CARV/USD1 price stats sa BNB Chain

Noong Marso 3, 2026, ang kasalukuyang presyo ng CARV token sa DEX PancakeSwap V3 ay $0.05978. Ang presyo ng CARV ay pababa -4.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 834 trades na may dami ng kalakalan na $72,996.94. Ang kontrata ng CARV token ay 0xc08Cd26474722cE93F4D0c34D16201461c10AA8C na may market cap na $387,027.76. Ang kontrata ng liquidity pool ay 0x6045479ab46dF901E7c86977ED22DDeB80728165 na may kabuuang halaga na naka-lock (TVL) na $164,638.39. Ang CARV/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CARV/USD1 na may kontrata na address 0x6045479ab46dF901E7c86977ED22DDeB80728165 ay $164,638.39.

Ang kabuuang transaksyon ng CARV/USD1 ay 834 sa nakaraang 24 na oras, kung saan 391 ang mga buy transactions, at 443 ang mga sales transactions.

Ang CARV/USD1 pool ay may trading volume na $72,996.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CARV sa USD1 ay 0.0598, na naitala noong 10:43 PM UTC.

Ang presyo ng pagpapalit ng 1 CARV sa USD ay $0.05978 ngayon.

CARV-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
03/03/202610:42:27 PMsell$57.4$0.0597857.420.0598960.23
0x4A6...5bFB
0x7e...62cc
03/03/202610:42:13 PMbuy$125.13$0.05966125.190.059692,097.45
0x47D...7498
0xca...b404
03/03/202610:42:13 PMbuy$95.63$0.0597695.670.059791,600
0x07B...a35A
0xa4...5266
03/03/202610:30:01 PMbuy$54.15$0.0595854.170.0596908.9
0xFf7...33A3
0xe8...c24e
03/03/202610:29:54 PMbuy$53.79$0.0595253.820.05954903.81
0x3De...ADFD
0xfe...6dd9
03/03/202610:29:46 PMbuy$84.52$0.0594584.560.059471,421.74
0xf7E...7D0d
0xad...3e33
03/03/202610:29:40 PMbuy$53.78$0.0593853.80.05941905.68
0xFF5...09f9
0x72...501a
03/03/202610:29:36 PMbuy$88.17$0.0593288.190.059341,486.27
0x525...924F
0x55...1afc
03/03/202610:29:36 PMsell$74.88$0.059374.90.059321,262.59
0x4A6...5bFB
0x60...9e49
03/03/202610:27:27 PMsell$134.72$0.05939134.780.059422,268.08
0x9A1...89e1
0x1f...48ae
03/03/202610:25:27 PMsell$66.84$0.0594966.870.059521,123.41
0x47D...7498
0xf9...52b5
03/03/202610:21:42 PMsell$23.75$0.0595223.770.05957399.07
0x9E3...Bb1E
0x7e...1a05
03/03/202610:20:19 PMsell$40.71$0.0595540.740.0596683.62
0xdF4...F008
0x76...ee15
03/03/202610:07:51 PMbuy$64.48$0.0595564.530.05961,082.69
0x9E3...Bb1E
0x6c...876d
03/03/202610:05:45 PMsell$58.81$0.0595758.830.05958987.34
0x9c7...25d9
0x5b...e569
03/03/202610:03:28 PMsell$72.75$0.0595972.820.059651,220.78
0xf7E...7D0d
0xb1...f261
03/03/202610:03:28 PMsell$103.22$0.05968103.320.059741,729.51
0x1C3...2321
0xc2...d35d
03/03/202610:03:27 PMbuy$201.57$0.05964201.750.05973,379.34
0x2B6...83c2
0x93...43b1
03/03/202610:03:06 PMsell$64.21$0.0595664.280.059621,078.09
0x9E7...E9f1
0xf2...fbb7
03/03/202610:03:06 PMbuy$201.1$0.05951201.290.059563,379.34
0x2B6...83c2
0x1f...782d