WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CARV-USD1 pair

Presyo USD
$0.1561
Presyo
0.156 USD1
TVL
$827,397.09
MKT CAP
$1.6M
5m
0.05%
1h
1.81%
4h
0.36%
24h
0.72%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
239K
Telegram price alerts
Pares:
0x6045479ab46dF901E7c86977ED22DDeB80728165
CARV:
0xc08Cd26474722cE93F4D0c34D16201461c10AA8C
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama CARV:
4.95M
Pinagsama USD1:
$77,247.04

CARV/USD1 price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng CARV token sa DEX PancakeSwap V3 ay $0.1561. Ang presyo ng CARV ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3708 trades na may dami ng kalakalan na $239,151.58. Ang kontrata ng CARV token ay 0xc08Cd26474722cE93F4D0c34D16201461c10AA8C na may market cap na $1,578,727.12. Ang kontrata ng liquidity pool ay 0x6045479ab46dF901E7c86977ED22DDeB80728165 na may kabuuang halaga na naka-lock (TVL) na $827,397.10. Ang CARV/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CARV/USD1 na may kontrata na address 0x6045479ab46dF901E7c86977ED22DDeB80728165 ay $827,397.10.

Ang kabuuang transaksyon ng CARV/USD1 ay 3708 sa nakaraang 24 na oras, kung saan 1838 ang mga buy transactions, at 1870 ang mga sales transactions.

Ang CARV/USD1 pool ay may trading volume na $239,151.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CARV sa USD1 ay 0.156, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 CARV sa USD ay $0.1561 ngayon.

CARV-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
10/30/20257:30:41 AMbuy$87.06$0.15687.040.156557.970xfc...0034
10/30/20257:30:48 AMbuy$49.86$0.156149.860.156319.440x76...bd78
10/30/20257:30:19 AMbuy$87.06$0.155987.040.1559558.330xc7...5920
10/30/20257:30:08 AMbuy$46.97$0.155846.970.1558301.420x13...efd2
10/30/20257:30:04 AMsell$271.42$0.1559271.390.15591,740.460x81...9944
10/30/20257:18:18 AMbuy$346.4$0.1559346.360.15592,221.420x29...9d2e
10/30/20257:18:17 AMbuy$3.3$0.15573.290.155721.190x98...e2da
10/30/20257:18:10 AMbuy$407.18$0.1555407.130.15542,618.470xa7...45d2
10/30/20257:18:01 AMbuy$291.86$0.1551291.820.1551,881.730x46...7bfb
10/30/20257:12:50 AMbuy$275.24$0.1547275.210.15471,778.280xc6...4c3d
10/30/20257:12:08 AMbuy$148.76$0.1545148.740.1545962.640xd2...2178
10/30/20257:11:14 AMbuy$21.83$0.154421.830.1544141.370xa2...2078
10/30/20257:10:02 AMsell$43.86$0.154443.850.1544284.040xb4...3c73
10/30/20257:08:50 AMbuy$47.44$0.154447.440.1544307.20x1f...6ab7
10/30/20257:08:39 AMsell$147.99$0.1544147.970.1544958.030xdb...ae6b
10/30/20257:08:34 AMbuy$73.57$0.154573.560.1545476.070x1a...9dde
10/30/20257:08:33 AMbuy$73.57$0.154473.560.1544476.330x0b...9355
10/30/20257:07:29 AMbuy$87.87$0.154387.860.1543569.210xf3...2565
10/30/20257:07:23 AMbuy$14.22$0.154314.220.154292.170x8b...4c90
10/30/20257:07:22 AMbuy$73.67$0.154273.660.1542477.60x82...f360