WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CARV-USD1 pair

Presyo USD
$0.05782
Presyo
0.05788 USD1
TVL
$160,625.01
MKT CAP
$379.2K
5m
0.04%
1h
1.38%
4h
0.82%
24h
3.54%
Ibahagi
TXNS
373
Mga Bumili
193
Mga Nagbenta
180
Dami
24K
Telegram price alerts
Pares:
0x6045479ab46dF901E7c86977ED22DDeB80728165
CARV:
0xc08Cd26474722cE93F4D0c34D16201461c10AA8C
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama CARV:
2.08M
Pinagsama USD1:
$40,606.61

CARV/USD1 price stats sa BNB Chain

Noong Marso 25, 2026, ang kasalukuyang presyo ng CARV token sa DEX PancakeSwap V3 ay $0.05782. Ang presyo ng CARV ay pataas 3.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 373 trades na may dami ng kalakalan na $23,964.41. Ang kontrata ng CARV token ay 0xc08Cd26474722cE93F4D0c34D16201461c10AA8C na may market cap na $379,244.39. Ang kontrata ng liquidity pool ay 0x6045479ab46dF901E7c86977ED22DDeB80728165 na may kabuuang halaga na naka-lock (TVL) na $160,625.02. Ang CARV/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CARV/USD1 na may kontrata na address 0x6045479ab46dF901E7c86977ED22DDeB80728165 ay $160,625.02.

Ang kabuuang transaksyon ng CARV/USD1 ay 373 sa nakaraang 24 na oras, kung saan 193 ang mga buy transactions, at 180 ang mga sales transactions.

Ang CARV/USD1 pool ay may trading volume na $23,964.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CARV sa USD1 ay 0.05788, na naitala noong 4:57 PM UTC.

Ang presyo ng pagpapalit ng 1 CARV sa USD ay $0.05782 ngayon.

CARV-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
03/25/20264:57:28 PMbuy$20.37$0.0578220.390.05788352.280x53...270f
03/25/20264:57:18 PMbuy$20.57$0.057820.590.05786355.930xe5...2202
03/25/20264:54:45 PMbuy$20.37$0.0577920.390.05784352.530xf6...b48c
03/25/20264:53:40 PMbuy$20.58$0.0577820.590.05782356.170x33...9ea5
03/25/20264:51:45 PMbuy$17.91$0.057817.910.0578309.960xca...8aec
03/25/20264:40:01 PMsell$92.69$0.057892.720.057821,603.570x50...8661
03/25/20264:40:00 PMbuy$209.28$0.05776209.350.057783,623.040xc2...c767
03/25/20264:40:01 PMsell$4.5$0.057854.50.0578777.830xc7...1e93
03/25/20264:39:55 PMsell$66.47$0.0577366.440.05771,151.470xf5...0a10
03/25/20264:39:52 PMbuy$221.6$0.0578220.970.057643,833.610x63...9b46
03/25/20264:39:51 PMbuy$16.75$0.0576916.710.05752290.490xde...8e1f
03/25/20264:34:15 PMbuy$112.17$0.05744112.210.057461,952.810x29...f822
03/25/20264:27:18 PMsell$71.91$0.0571672.250.057431,258.090x0f...d4b8
03/25/20264:26:54 PMsell$13.89$0.0574213.90.057472420x0f...d4ea
03/25/20264:26:51 PMsell$13.9$0.0574513.910.05752420x63...d9b4
03/25/20264:26:52 PMsell$13.9$0.0574313.910.057482420x4c...d4ed
03/25/20264:26:50 PMsell$13.9$0.0574613.910.057512420x12...bb33
03/25/20264:26:49 PMsell$13.91$0.0574713.920.057522420x3b...2771
03/25/20264:26:48 PMbuy$201.31$0.05741201.480.057463,506.430xa6...62ec
03/25/20264:26:49 PMsell$13.91$0.0574913.920.057542420x8c...8165