WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CARV-USD1 pair

Presyo USD
$0.06109
Presyo
0.06108 USD1
TVL
$227,611.02
MKT CAP
$402.6K
5m
0.05%
1h
-0.56%
4h
-2.55%
24h
5.62%
Ibahagi
TXNS
1K
Mga Bumili
612
Mga Nagbenta
636
Dami
139K
Telegram price alerts
Pares:
0x6045479ab46dF901E7c86977ED22DDeB80728165
CARV:
0xc08Cd26474722cE93F4D0c34D16201461c10AA8C
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama CARV:
2.02M
Pinagsama USD1:
$103,997.01

CARV/USD1 price stats sa BNB Chain

Noong Mayo 6, 2026, ang kasalukuyang presyo ng CARV token sa DEX PancakeSwap V3 ay $0.06109. Ang presyo ng CARV ay pataas 5.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1248 trades na may dami ng kalakalan na $139,233.81. Ang kontrata ng CARV token ay 0xc08Cd26474722cE93F4D0c34D16201461c10AA8C na may market cap na $402,563.02. Ang kontrata ng liquidity pool ay 0x6045479ab46dF901E7c86977ED22DDeB80728165 na may kabuuang halaga na naka-lock (TVL) na $227,611.03. Ang CARV/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CARV/USD1 na may kontrata na address 0x6045479ab46dF901E7c86977ED22DDeB80728165 ay $227,611.03.

Ang kabuuang transaksyon ng CARV/USD1 ay 1248 sa nakaraang 24 na oras, kung saan 612 ang mga buy transactions, at 636 ang mga sales transactions.

Ang CARV/USD1 pool ay may trading volume na $139,233.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CARV sa USD1 ay 0.06108, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 CARV sa USD ay $0.06109 ngayon.

CARV-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
05/06/20264:52:43 PMbuy$100$0.0610999.980.061081,636.77
0x06A...Fc69
0x09...42f3
05/06/20264:51:55 PMsell$60.08$0.0610660.070.06105984
0x0fe...fa16
0x12...e012
05/06/20264:51:53 PMbuy$200.03$0.061112000.06113,273.07
0x7c4...D3c0
0x33...bdd2
05/06/20264:51:53 PMsell$110.04$0.06114110.020.061131,799.55
0x4A6...5bFB
0xa8...36ea
05/06/20264:44:02 PMbuy$99.91$0.0609699.980.0611,638.93
0x1B5...A1aA
0x84...dae5
05/06/20264:44:02 PMsell$54.29$0.0609754.330.06101890.41
0x9E7...E9f1
0xe5...ba29
05/06/20264:43:17 PMsell$75.15$0.0609475.210.060981,233.28
0xFf7...33A3
0x66...f9ab
05/06/20264:43:06 PMbuy$73.04$0.06173.030.060991,197.3
0x1B7...dC03
0x4f...33f1
05/06/20264:42:03 PMbuy$200.09$0.06096200.050.060953,282.02
0x70C...0baA
0xdc...8a9a
05/06/20264:42:04 PMsell$93.78$0.06193.760.060991,537.31
0xcC7...A607
0xe8...40b9
05/06/20264:40:50 PMsell$69.99$0.0609169.950.060871,149.06
0xFF5...09f9
0x5d...aa23
05/06/20264:40:49 PMbuy$199.74$0.06085199.620.060823,282.02
0xD10...a910
0x19...30d6
05/06/20264:33:24 PMbuy$68.36$0.0606468.410.060691,127.31
0xBEa...E973
0xb3...94ac
05/06/20264:32:26 PMsell$81.87$0.0606481.920.060681,350
0x07B...a35A
0xe5...e53c
05/06/20264:32:25 PMsell$66.74$0.0607266.780.060751,099.16
0x525...924F
0xcf...de9b
05/06/20264:31:00 PMsell$82.07$0.0607982.120.060831,350
0x07B...a35A
0xcc...d497
05/06/20264:29:38 PMsell$51.29$0.0609151.280.0609842.14
0xE7d...5Be1
0x10...b4a6
05/06/20264:29:38 PMsell$55.29$0.0609655.280.06095906.93
0xCf4...e3e0
0x3a...ddfd
05/06/20264:26:59 PMbuy$18.29$0.0607918.280.06078300.87
0x51a...3C2e
0xc4...75a4
05/06/20264:26:59 PMbuy$97.25$0.0607497.230.060721,601.19
0x62c...83Cd
0xca...62a8