WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CARV-USD1 pair

Presyo USD
$0.3021
Presyo
0.3028 USD1
TVL
$1.31M
MKT CAP
$3.1M
5m
-0.19%
1h
0.03%
4h
-0.40%
24h
-4.85%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
612K
Telegram price alerts
Pares:
0x6045479ab46dF901E7c86977ED22DDeB80728165
CARV:
0xc08Cd26474722cE93F4D0c34D16201461c10AA8C
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama CARV:
2.5M
Pinagsama USD1:
$559,736.51

CARV/USD1 price stats sa BNB Chain

Noong Agosto 25, 2025, ang kasalukuyang presyo ng CARV token sa DEX PancakeSwap V3 ay $0.3021. Ang presyo ng CARV ay pababa -4.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5255 trades na may dami ng kalakalan na $612,122.91. Ang kontrata ng CARV token ay 0xc08Cd26474722cE93F4D0c34D16201461c10AA8C na may market cap na $3,093,400.89. Ang kontrata ng liquidity pool ay 0x6045479ab46dF901E7c86977ED22DDeB80728165 na may kabuuang halaga na naka-lock (TVL) na $1,313,336.69. Ang CARV/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CARV/USD1 na may kontrata na address 0x6045479ab46dF901E7c86977ED22DDeB80728165 ay $1,313,336.69.

Ang kabuuang transaksyon ng CARV/USD1 ay 5255 sa nakaraang 24 na oras, kung saan 2666 ang mga buy transactions, at 2589 ang mga sales transactions.

Ang CARV/USD1 pool ay may trading volume na $612,122.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CARV sa USD1 ay 0.3028, na naitala noong 12:06 PM UTC.

Ang presyo ng pagpapalit ng 1 CARV sa USD ay $0.3021 ngayon.

CARV-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
08/25/202512:06:08 PMsell$99.41$0.302199.640.3028329
0xE30...cCd5
0x0f...981e
08/25/202512:05:31 PMsell$16.37$0.302416.390.302854.13
0x8cb...872f
0x38...df0d
08/25/202512:05:18 PMsell$68.87$0.302468.980.3029227.75
0xd8b...2DCB
0x10...9738
08/25/202512:05:13 PMsell$76.85$0.302476.970.3029254.1
0xd8b...2DCB
0x4f...53d2
08/25/202512:05:10 PMbuy$71.32$0.302471.440.3029235.8
0xd8b...2DCB
0xed...b6ee
08/25/202512:05:12 PMbuy$74.96$0.302575.080.303247.79
0xd8b...2DCB
0xc8...ba0e
08/25/202512:05:04 PMsell$20.23$0.30220.280.302866.98
0xd8b...2DCB
0x63...44ee
08/25/202512:04:36 PMsell$74.57$0.302374.70.3029246.62
0xd8b...2DCB
0x8b...bad5
08/25/202512:04:28 PMsell$70.97$0.302471.090.3029234.65
0xd8b...2DCB
0x86...71ec
08/25/202512:04:29 PMsell$65.53$0.302465.650.3029216.7
0xd8b...2DCB
0x68...188a
08/25/202512:04:27 PMsell$76.86$0.3024770.303254.1
0xd8b...2DCB
0x06...a7ef
08/25/202512:04:22 PMsell$72.41$0.302572.540.303239.37
0xd8b...2DCB
0x88...3906
08/25/202512:04:17 PMbuy$69.9$0.302570.030.303231.05
0xd8b...2DCB
0xec...765e
08/25/202512:04:19 PMbuy$65.85$0.302565.970.3031217.64
0xd8b...2DCB
0x7d...91fe
08/25/202512:04:15 PMsell$70.98$0.302471.10.303234.65
0xd8b...2DCB
0x96...5021
08/25/202512:04:12 PMsell$64.92$0.302565.040.3031214.55
0xd8b...2DCB
0x7d...a195
08/25/202512:04:13 PMsell$73.14$0.302573.280.3031241.77
0xd8b...2DCB
0x4d...d3bd
08/25/202512:04:13 PMsell$73.87$0.3025740.303244.18
0xd8b...2DCB
0x43...08bf
08/25/202512:04:10 PMsell$72.44$0.302672.570.3031239.37
0xd8b...2DCB
0x0d...d4fe
08/25/202512:04:09 PMsell$70.31$0.302670.440.3032232.33
0xd8b...2DCB
0x35...31c8