WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CARV-USD1 pair

Presyo USD
$0.06365
Presyo
0.06363 USD1
TVL
$172,303.6
MKT CAP
$415.9K
5m
-0.04%
1h
0.17%
4h
0.18%
24h
-1.59%
Ibahagi
TXNS
1K
Mga Bumili
583
Mga Nagbenta
589
Dami
49K
Telegram price alerts
Pares:
0x6045479ab46dF901E7c86977ED22DDeB80728165
CARV:
0xc08Cd26474722cE93F4D0c34D16201461c10AA8C
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama CARV:
1.98M
Pinagsama USD1:
$46,267.08

CARV/USD1 price stats sa BNB Chain

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng CARV token sa DEX PancakeSwap V3 ay $0.06365. Ang presyo ng CARV ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1172 trades na may dami ng kalakalan na $48,817.14. Ang kontrata ng CARV token ay 0xc08Cd26474722cE93F4D0c34D16201461c10AA8C na may market cap na $415,868.72. Ang kontrata ng liquidity pool ay 0x6045479ab46dF901E7c86977ED22DDeB80728165 na may kabuuang halaga na naka-lock (TVL) na $172,303.61. Ang CARV/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CARV/USD1 na may kontrata na address 0x6045479ab46dF901E7c86977ED22DDeB80728165 ay $172,303.61.

Ang kabuuang transaksyon ng CARV/USD1 ay 1172 sa nakaraang 24 na oras, kung saan 583 ang mga buy transactions, at 589 ang mga sales transactions.

Ang CARV/USD1 pool ay may trading volume na $48,817.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CARV sa USD1 ay 0.06363, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 CARV sa USD ay $0.06365 ngayon.

CARV-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
02/09/20263:49:03 AMbuy$19.41$0.0636519.40.06363304.92
0x0Fd...8849
0x73...1989
02/09/20263:45:56 AMsell$19.35$0.0637219.320.06362303.71
0x0Fd...8849
0x93...9d4f
02/09/20263:45:56 AMsell$19.55$0.0637419.520.06364306.75
0x0Fd...8849
0x0f...5418
02/09/20263:45:54 AMsell$5.05$0.063775.040.0636779.26
0x0Fd...8849
0x36...849c
02/09/20263:45:55 AMsell$19.56$0.0637619.520.06366306.75
0x0Fd...8849
0x90...046d
02/09/20263:45:41 AMsell$27.15$0.0637527.130.06369425.98
0x0Fd...8849
0xcd...3c56
02/09/20263:45:39 AMsell$6.67$0.063776.670.06371104.73
0x0Fd...8849
0xde...b6f4
02/09/20263:43:58 AMbuy$19.6$0.0636819.590.06365307.9
0x0Fd...8849
0x3b...4d82
02/09/20263:43:59 AMbuy$19.6$0.063719.590.06367307.8
0x0Fd...8849
0x7c...c393
02/09/20263:44:01 AMbuy$44.75$0.0637344.730.0637702.27
0x2B6...83c2
0xee...7bd8
02/09/20263:42:54 AMbuy$51.32$0.0636451.30.06361806.43
0xdAA...5011
0xd2...e5dc
02/09/20263:40:24 AMbuy$51.68$0.0636151.630.06356812.38
0xf7E...7D0d
0xd2...9d13
02/09/20263:35:04 AMbuy$160.79$0.06374160.420.063592,522.52
0x7F7...0FC9
0x67...5423
02/09/20263:35:05 AMsell$94.54$0.0637194.320.063571,483.77
0x9c7...25d9
0xaf...6b11
02/09/20263:35:05 AMsell$46.04$0.0637945.930.06364721.82
0x0Fd...8849
0x86...8d52
02/09/20263:32:45 AMbuy$111.83$0.06353111.780.06351,760.13
0x2B6...83c2
0x9e...6d69
02/09/20263:32:45 AMsell$50.14$0.0635550.110.06352788.92
0x525...924F
0x53...ff55
02/09/20263:32:18 AMbuy$22.07$0.0634222.080.06344348.1
0x0Fd...8849
0x9a...5ec1
02/09/20263:31:21 AMbuy$26.67$0.0634126.680.06341420.71
0x0Fd...8849
0x9a...7ccd
02/09/20263:28:31 AMbuy$51.79$0.0634951.70.06337815.84
0x47D...7498
0x6b...7fe9