WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CARV-USD1 pair

Presyo USD
$0.05533
Presyo
0.05534 USD1
TVL
$155,480.67
MKT CAP
$370K
5m
0.37%
1h
-0.20%
4h
0.57%
24h
4.05%
Ibahagi
TXNS
386
Mga Bumili
202
Mga Nagbenta
184
Dami
33K
Telegram price alerts
Pares:
0x6045479ab46dF901E7c86977ED22DDeB80728165
CARV:
0xc08Cd26474722cE93F4D0c34D16201461c10AA8C
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama CARV:
2.12M
Pinagsama USD1:
$38,036.15

CARV/USD1 price stats sa BNB Chain

Noong Abril 16, 2026, ang kasalukuyang presyo ng CARV token sa DEX PancakeSwap V3 ay $0.05533. Ang presyo ng CARV ay pataas 4.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 386 trades na may dami ng kalakalan na $33,056.81. Ang kontrata ng CARV token ay 0xc08Cd26474722cE93F4D0c34D16201461c10AA8C na may market cap na $369,964.53. Ang kontrata ng liquidity pool ay 0x6045479ab46dF901E7c86977ED22DDeB80728165 na may kabuuang halaga na naka-lock (TVL) na $155,480.68. Ang CARV/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CARV/USD1 na may kontrata na address 0x6045479ab46dF901E7c86977ED22DDeB80728165 ay $155,480.68.

Ang kabuuang transaksyon ng CARV/USD1 ay 386 sa nakaraang 24 na oras, kung saan 202 ang mga buy transactions, at 184 ang mga sales transactions.

Ang CARV/USD1 pool ay may trading volume na $33,056.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CARV sa USD1 ay 0.05534, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 CARV sa USD ay $0.05533 ngayon.

CARV-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
04/16/20261:32:57 PMbuy$55.55$0.0553355.570.055341,004.15
0xcC7...A607
0x1d...0037
04/16/20261:32:53 PMbuy$97.06$0.0550497.460.055271,763.26
0xCf4...e3e0
0x50...17af
04/16/20261:32:52 PMsell$162.4$0.05506163.070.055292,949.11
0x3e5...3381
0x73...4b63
04/16/20261:31:09 PMsell$61.01$0.0554760.940.05541,100
0x07B...a35A
0x58...e998
04/16/20261:27:25 PMbuy$199.66$0.05512200.540.055363,622.07
0xb90...4c06
0x1d...2f5d
04/16/20261:27:26 PMsell$22.86$0.0551922.960.05544414.21
0xFf7...33A3
0x7b...610d
04/16/20261:25:17 PMsell$111.95$0.05533112.010.055362,023.25
0xcC7...A607
0x78...7dcf
04/16/20261:25:17 PMsell$50.17$0.0552550.20.05528908.05
0xd9E...bfc2
0x30...564b
04/16/20261:25:16 PMbuy$200.3$0.0553200.410.055333,622.07
0x70C...0baA
0x5a...bf4c
04/16/20261:24:33 PMbuy$51.54$0.0552251.530.05521933.38
0x47D...7498
0xb2...0b95
04/16/20261:20:38 PMsell$122.09$0.0553122.050.055282,207.79
0xcC7...A607
0xb1...be59
04/16/20261:20:39 PMsell$50.29$0.0552150.270.05519910.82
0xd9E...bfc2
0xf4...bf45
04/16/20261:20:38 PMbuy$200.21$0.05527200.140.055253,622.07
0xb90...4c06
0x6d...f268
04/16/20261:18:49 PMsell$79.88$0.0551679.920.055181,448.25
0x882...2818
0x5b...c809
04/16/20261:18:49 PMsell$119.38$0.05525119.440.055282,160.64
0x1e1...46d4
0x15...5fee
04/16/20261:18:49 PMbuy$200.03$0.05522200.130.055253,622.07
0xb90...4c06
0x3f...154e
04/16/20261:18:49 PMbuy$55.25$0.055155.280.055131,002.74
0xd9E...bfc2
0xb8...136f
04/16/20261:07:33 PMbuy$199.06$0.05508199.120.055093,613.95
0xFa9...9619
0xda...f514
04/16/20261:07:34 PMsell$89.52$0.0551289.540.055131,624.04
0xFf7...33A3
0x49...8de6
04/16/20261:06:16 PMsell$52.66$0.0550152.660.05501957.29
0x47D...7498
0xdd...3246