WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CARV-USD1 pair

Presyo USD
$0.03584
Presyo
0.03586 USD1
TVL
$170,646.83
MKT CAP
$240.5K
5m
0.03%
1h
-0.68%
4h
-1.65%
24h
-1.66%
Ibahagi
TXNS
880
Mga Bumili
443
Mga Nagbenta
437
Dami
28K
Telegram price alerts
Pares:
0x6045479ab46dF901E7c86977ED22DDeB80728165
CARV:
0xc08Cd26474722cE93F4D0c34D16201461c10AA8C
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama CARV:
2.54M
Pinagsama USD1:
$79,507.67

CARV/USD1 price stats sa BNB Chain

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng CARV token sa DEX PancakeSwap V3 ay $0.03584. Ang presyo ng CARV ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 880 trades na may dami ng kalakalan na $27,610.37. Ang kontrata ng CARV token ay 0xc08Cd26474722cE93F4D0c34D16201461c10AA8C na may market cap na $240,456.66. Ang kontrata ng liquidity pool ay 0x6045479ab46dF901E7c86977ED22DDeB80728165 na may kabuuang halaga na naka-lock (TVL) na $170,646.84. Ang CARV/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CARV/USD1 na may kontrata na address 0x6045479ab46dF901E7c86977ED22DDeB80728165 ay $170,646.84.

Ang kabuuang transaksyon ng CARV/USD1 ay 880 sa nakaraang 24 na oras, kung saan 443 ang mga buy transactions, at 437 ang mga sales transactions.

Ang CARV/USD1 pool ay may trading volume na $27,610.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CARV sa USD1 ay 0.03586, na naitala noong 4:01 AM UTC.

Ang presyo ng pagpapalit ng 1 CARV sa USD ay $0.03584 ngayon.

CARV-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
07/06/20264:01:00 AMsell$26.66$0.0358426.680.03586743.95
0x989...A31f
0x21...b5e7
07/06/20263:59:46 AMbuy$21.77$0.0358421.780.03587607.29
0x31B...2149
0x76...62fa
07/06/20263:58:56 AMbuy$26.15$0.0358326.160.03585729.74
0x715...2138
0xa1...cecd
07/06/20263:45:54 AMbuy$22.02$0.0358222.020.03583614.78
0x989...A31f
0xc1...880b
07/06/20263:45:53 AMbuy$35.5$0.0357935.510.0358991.89
0x989...A31f
0x69...076c
07/06/20263:43:15 AMsell$26.62$0.0357826.630.03579743.95
0x989...A31f
0x77...baca
07/06/20263:42:40 AMsell$32.83$0.035832.840.03582916.83
0x989...A31f
0x87...d4cf
07/06/20263:39:22 AMsell$4.66$0.035794.660.03584130.29
0x586...A950
0xbf...e0f5
07/06/20263:39:21 AMbuy$37.9$0.0357937.940.035831,059.02
0xd35...8Ba6
0x0b...2fea
07/06/20263:37:42 AMbuy$28.72$0.0357728.740.03579803.04
0x31B...2149
0xc6...e047
07/06/20263:37:42 AMbuy$4.66$0.035794.660.03581130.29
0x180...ac05
0x00...74f8
07/06/20263:36:40 AMbuy$4.43$0.035754.430.03578124.05
0x989...A31f
0xcd...82ec
07/06/20263:36:33 AMbuy$22.68$0.0357522.690.03577634.53
0x989...A31f
0xaa...b87d
07/06/20263:33:20 AMsell$18.2$0.0357118.220.03576509.72
0x989...A31f
0x7f...1a44
07/06/20263:33:19 AMsell$8.03$0.035758.040.03577224.76
0x989...A31f
0xff...efe5
07/06/20263:33:19 AMsell$18.57$0.0357618.570.03578519.18
0x555...5F22
0xf2...7b4f
07/06/20263:33:16 AMbuy$887.59$0.03548880.0354125,071.06
0xA68...dB70
0x58...3346
07/06/20263:33:17 AMsell$25.18$0.0357825.190.0358703.66
0x04E...e2a1
0xb4...302e
07/06/20263:33:16 AMsell$923.3$0.03541923.720.0354226,073
0xE83...870C
0xf9...f8ae
07/06/20263:33:12 AMbuy$1,070.14$0.035351,070.630.0353730,264.36
0xE8e...01D5
0x7c...9850