WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CARV-USD1 pair

Presyo USD
$0.04442
Presyo
0.0444 USD1
TVL
$191,363.78
MKT CAP
$317.8K
5m
-0.07%
1h
-0.92%
4h
-1.42%
24h
5.95%
Ibahagi
TXNS
2K
Mga Bumili
990
Mga Nagbenta
949
Dami
57K
Telegram price alerts
Pares:
0x6045479ab46dF901E7c86977ED22DDeB80728165
CARV:
0xc08Cd26474722cE93F4D0c34D16201461c10AA8C
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama CARV:
2.32M
Pinagsama USD1:
$88,291.38

CARV/USD1 price stats sa BNB Chain

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng CARV token sa DEX PancakeSwap V3 ay $0.04442. Ang presyo ng CARV ay pataas 5.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1939 trades na may dami ng kalakalan na $56,777.77. Ang kontrata ng CARV token ay 0xc08Cd26474722cE93F4D0c34D16201461c10AA8C na may market cap na $317,776.95. Ang kontrata ng liquidity pool ay 0x6045479ab46dF901E7c86977ED22DDeB80728165 na may kabuuang halaga na naka-lock (TVL) na $191,363.78. Ang CARV/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CARV/USD1 na may kontrata na address 0x6045479ab46dF901E7c86977ED22DDeB80728165 ay $191,363.78.

Ang kabuuang transaksyon ng CARV/USD1 ay 1939 sa nakaraang 24 na oras, kung saan 990 ang mga buy transactions, at 949 ang mga sales transactions.

Ang CARV/USD1 pool ay may trading volume na $56,777.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CARV sa USD1 ay 0.0444, na naitala noong 10:47 PM UTC.

Ang presyo ng pagpapalit ng 1 CARV sa USD ay $0.04442 ngayon.

CARV-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
06/15/202610:47:20 PMsell$31.19$0.0444231.180.0444702.23
0x989...A31f
0x24...01e7
06/15/202610:47:01 PMsell$38.08$0.0444538.070.04444856.74
0xBfC...7DAF
0x8a...9224
06/15/202610:47:00 PMsell$7.21$0.044487.210.04446162.19
0x989...A31f
0x76...0a8b
06/15/202610:47:00 PMsell$15.96$0.0444915.950.04447358.8
0x187...8F6E
0xa8...b489
06/15/202610:45:10 PMbuy$28.7$0.0444928.690.04447645.15
0x989...A31f
0xc5...4e3c
06/15/202610:44:29 PMbuy$55.78$0.0444555.760.044431,254.93
0x525...924F
0x8d...619c
06/15/202610:44:20 PMsell$67.55$0.0445367.520.044511,516.82
0x4A6...5bFB
0x3c...2c26
06/15/202610:44:20 PMsell$9.9$0.044499.90.04447222.68
0x458...931a
0x22...e7a2
06/15/202610:44:20 PMsell$75.49$0.0444575.460.044431,698.21
0x187...8F6E
0xdc...0efe
06/15/202610:44:01 PMsell$24.76$0.0445824.750.04456555.49
0xDe7...0b83
0xf8...15b7
06/15/202610:40:59 PMbuy$19.85$0.0445719.850.04457445.46
0x989...A31f
0x56...18f4
06/15/202610:39:52 PMbuy$50.55$0.0445650.520.044541,134.3
0x9c7...25d9
0x51...7015
06/15/202610:38:01 PMsell$19.26$0.0445319.260.04451432.65
0x474...0748
0xe2...389e
06/15/202610:38:00 PMsell$7.61$0.044547.610.04453170.94
0x989...A31f
0x81...a6fd
06/15/202610:36:56 PMbuy$50.05$0.0445450.010.044511,123.56
0xd9E...bfc2
0xc2...0fea
06/15/202610:36:01 PMsell$8.07$0.04458.070.04448181.45
0x989...A31f
0x5c...fcb7
06/15/202610:33:51 PMsell$50.01$0.0445150.010.044511,123.47
0x386...9aa3
0xd0...18eb
06/15/202610:33:50 PMbuy$46.04$0.0445146.040.044511,034.38
0xc6e...7014
0xc8...6643
06/15/202610:33:50 PMbuy$15.69$0.0445415.690.04454352.38
0x989...A31f
0xef...0ae3
06/15/202610:33:43 PMbuy$29.57$0.0444929.560.04447664.77
0x989...A31f
0x4e...3b2d