- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CARV-USD1 LPs
Impormasyon tungkol sa CARV-USD1 pair
- Pinagsama CARV:
- 4.95M
- Pinagsama USD1:
- $77,247.04
CARV/USD1 price stats sa BNB Chain
Noong Oktubre 30, 2025, ang kasalukuyang presyo ng CARV token sa DEX PancakeSwap V3 ay $0.1561. Ang presyo ng CARV ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3708 trades na may dami ng kalakalan na $239,151.58. Ang kontrata ng CARV token ay 0xc08Cd26474722cE93F4D0c34D16201461c10AA8C na may market cap na $1,578,727.12. Ang kontrata ng liquidity pool ay 0x6045479ab46dF901E7c86977ED22DDeB80728165 na may kabuuang halaga na naka-lock (TVL) na $827,397.10. Ang CARV/USD1 trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CARV/USD1 ngayon?
Ang kasalukuyang liquidity ng CARV/USD1 na may kontrata na address 0x6045479ab46dF901E7c86977ED22DDeB80728165 ay $827,397.10.
Ilang transaksyon ang mayroon sa CARV/USD1 pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CARV/USD1 ay 3708 sa nakaraang 24 na oras, kung saan 1838 ang mga buy transactions, at 1870 ang mga sales transactions.
Ano ang trading volume sa CARV/USD1 pool sa nakaraang 24 na oras?
Ang CARV/USD1 pool ay may trading volume na $239,151.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CARV sa USD1?
Ang exchange rate ng 1 CARV sa USD1 ay 0.156, na naitala noong 7:32 AM UTC.
Magkano ang 1 CARV sa dolyar?
Ang presyo ng pagpapalit ng 1 CARV sa USD ay $0.1561 ngayon.
CARV-USD1 price chart
| Petsa | Oras | Presyo $ | Presyo USD1 | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 7:30:41 AM | buy | $87.06 | $0.156 | 87.04 | 0.156 | 557.97 | 0xfc...0034 | |
| 10/30/2025 | 7:30:48 AM | buy | $49.86 | $0.1561 | 49.86 | 0.156 | 319.44 | 0x76...bd78 | |
| 10/30/2025 | 7:30:19 AM | buy | $87.06 | $0.1559 | 87.04 | 0.1559 | 558.33 | 0xc7...5920 | |
| 10/30/2025 | 7:30:08 AM | buy | $46.97 | $0.1558 | 46.97 | 0.1558 | 301.42 | 0x13...efd2 | |
| 10/30/2025 | 7:30:04 AM | sell | $271.42 | $0.1559 | 271.39 | 0.1559 | 1,740.46 | 0x81...9944 | |
| 10/30/2025 | 7:18:18 AM | buy | $346.4 | $0.1559 | 346.36 | 0.1559 | 2,221.42 | 0x29...9d2e | |
| 10/30/2025 | 7:18:17 AM | buy | $3.3 | $0.1557 | 3.29 | 0.1557 | 21.19 | 0x98...e2da | |
| 10/30/2025 | 7:18:10 AM | buy | $407.18 | $0.1555 | 407.13 | 0.1554 | 2,618.47 | 0xa7...45d2 | |
| 10/30/2025 | 7:18:01 AM | buy | $291.86 | $0.1551 | 291.82 | 0.155 | 1,881.73 | 0x46...7bfb | |
| 10/30/2025 | 7:12:50 AM | buy | $275.24 | $0.1547 | 275.21 | 0.1547 | 1,778.28 | 0xc6...4c3d | |
| 10/30/2025 | 7:12:08 AM | buy | $148.76 | $0.1545 | 148.74 | 0.1545 | 962.64 | 0xd2...2178 | |
| 10/30/2025 | 7:11:14 AM | buy | $21.83 | $0.1544 | 21.83 | 0.1544 | 141.37 | 0xa2...2078 | |
| 10/30/2025 | 7:10:02 AM | sell | $43.86 | $0.1544 | 43.85 | 0.1544 | 284.04 | 0xb4...3c73 | |
| 10/30/2025 | 7:08:50 AM | buy | $47.44 | $0.1544 | 47.44 | 0.1544 | 307.2 | 0x1f...6ab7 | |
| 10/30/2025 | 7:08:39 AM | sell | $147.99 | $0.1544 | 147.97 | 0.1544 | 958.03 | 0xdb...ae6b | |
| 10/30/2025 | 7:08:34 AM | buy | $73.57 | $0.1545 | 73.56 | 0.1545 | 476.07 | 0x1a...9dde | |
| 10/30/2025 | 7:08:33 AM | buy | $73.57 | $0.1544 | 73.56 | 0.1544 | 476.33 | 0x0b...9355 | |
| 10/30/2025 | 7:07:29 AM | buy | $87.87 | $0.1543 | 87.86 | 0.1543 | 569.21 | 0xf3...2565 | |
| 10/30/2025 | 7:07:23 AM | buy | $14.22 | $0.1543 | 14.22 | 0.1542 | 92.17 | 0x8b...4c90 | |
| 10/30/2025 | 7:07:22 AM | buy | $73.67 | $0.1542 | 73.66 | 0.1542 | 477.6 | 0x82...f360 |