WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CARV-USD1 pair

Presyo USD
$0.03662
Presyo
0.03663 USD1
TVL
$172,790.02
MKT CAP
$251.8K
5m
-0.39%
1h
-1.05%
4h
-0.30%
24h
1.87%
Ibahagi
TXNS
785
Mga Bumili
409
Mga Nagbenta
376
Dami
25K
Telegram price alerts
Pares:
0x6045479ab46dF901E7c86977ED22DDeB80728165
CARV:
0xc08Cd26474722cE93F4D0c34D16201461c10AA8C
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama CARV:
2.52M
Pinagsama USD1:
$80,429.6

CARV/USD1 price stats sa BNB Chain

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng CARV token sa DEX PancakeSwap V3 ay $0.03662. Ang presyo ng CARV ay pataas 1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 785 trades na may dami ng kalakalan na $25,486.02. Ang kontrata ng CARV token ay 0xc08Cd26474722cE93F4D0c34D16201461c10AA8C na may market cap na $251,762.05. Ang kontrata ng liquidity pool ay 0x6045479ab46dF901E7c86977ED22DDeB80728165 na may kabuuang halaga na naka-lock (TVL) na $172,790.03. Ang CARV/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CARV/USD1 na may kontrata na address 0x6045479ab46dF901E7c86977ED22DDeB80728165 ay $172,790.03.

Ang kabuuang transaksyon ng CARV/USD1 ay 785 sa nakaraang 24 na oras, kung saan 409 ang mga buy transactions, at 376 ang mga sales transactions.

Ang CARV/USD1 pool ay may trading volume na $25,486.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CARV sa USD1 ay 0.03663, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 CARV sa USD ay $0.03662 ngayon.

CARV-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
09/07/20263:06:08 PMsell$21.62$0.0366221.630.03663590.43
0x989...A31f
0xb6...cde4
09/07/20263:05:27 PMsell$21.65$0.0366721.640.03665590.43
0x989...A31f
0x40...93f0
09/07/20263:05:18 PMsell$25.91$0.0366825.90.03667706.24
0x989...A31f
0xbc...c85c
09/07/20263:04:25 PMsell$50$0.03671500.036711,361.97
0x989...A31f
0x88...812d
09/07/20263:03:02 PMsell$23.97$0.0367623.960.03674652.2
0x989...A31f
0xc7...5c00
09/07/20262:54:09 PMbuy$21.19$0.0367721.180.03675576.37
0x989...A31f
0xbe...e43e
09/07/20262:53:44 PMbuy$25.33$0.0367225.340.03673689.83
0x989...A31f
0xe5...e8be
09/07/20262:52:19 PMbuy$21.62$0.0367321.610.03671588.65
0x989...A31f
0x5c...7e6a
09/07/20262:52:03 PMbuy$21.6$0.0366921.610.03669588.97
0x989...A31f
0x11...0e08
09/07/20262:47:38 PMbuy$20.8$0.0367320.760.03667566.29
0x989...A31f
0xd0...26f9
09/07/20262:42:06 PMsell$21.2$0.0366421.220.03666578.8
0x989...A31f
0x44...c5a4
09/07/20262:41:50 PMsell$21.67$0.036721.660.03668590.43
0x989...A31f
0x05...e634
09/07/20262:39:18 PMbuy$30$0.0366929.990.03669817.58
0xaE6...688E
0x60...3dc3
09/07/20262:39:14 PMbuy$253.5$0.03657253.430.036566,931.81
0x8F4...2dB6
0xe0...8ddb
09/07/20262:39:13 PMsell$309.96$0.03658309.870.036578,471.35
0x1ED...316F
0x0d...a079
09/07/20262:39:08 PMsell$365.8$0.03658365.70.0365710,000
0xfC9...5048
0xcd...4f56
09/07/20262:39:08 PMbuy$286.49$0.03655286.410.036547,838.17
0xA64...05a7
0x0b...fd11
09/07/20262:39:08 PMbuy$3.7$0.036683.70.03667100.91
0x989...A31f
0x78...152f
09/07/20262:39:09 PMbuy$57.12$0.0367157.10.03671,555.9
0x334...51e0
0xc4...9815
09/07/20262:39:00 PMsell$365.52$0.03655365.750.0365710,000
0x9C2...4D7a
0x9c...2e7e