WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CARV-USD1 pair

Presyo USD
$0.0293
Presyo
0.02932 USD1
TVL
$153,370.5
MKT CAP
$205.3K
5m
-0.09%
1h
-0.25%
4h
-0.27%
24h
-0.18%
Ibahagi
TXNS
852
Mga Bumili
413
Mga Nagbenta
439
Dami
23K
Telegram price alerts
Pares:
0x6045479ab46dF901E7c86977ED22DDeB80728165
CARV:
0xc08Cd26474722cE93F4D0c34D16201461c10AA8C
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama CARV:
2.78M
Pinagsama USD1:
$72,012.69

CARV/USD1 price stats sa BNB Chain

Noong Agosto 17, 2026, ang kasalukuyang presyo ng CARV token sa DEX PancakeSwap V3 ay $0.0293. Ang presyo ng CARV ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 852 trades na may dami ng kalakalan na $23,326.79. Ang kontrata ng CARV token ay 0xc08Cd26474722cE93F4D0c34D16201461c10AA8C na may market cap na $205,257.02. Ang kontrata ng liquidity pool ay 0x6045479ab46dF901E7c86977ED22DDeB80728165 na may kabuuang halaga na naka-lock (TVL) na $153,370.50. Ang CARV/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CARV/USD1 na may kontrata na address 0x6045479ab46dF901E7c86977ED22DDeB80728165 ay $153,370.50.

Ang kabuuang transaksyon ng CARV/USD1 ay 852 sa nakaraang 24 na oras, kung saan 413 ang mga buy transactions, at 439 ang mga sales transactions.

Ang CARV/USD1 pool ay may trading volume na $23,326.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CARV sa USD1 ay 0.02932, na naitala noong 10:30 PM UTC.

Ang presyo ng pagpapalit ng 1 CARV sa USD ay $0.0293 ngayon.

CARV-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
08/17/202610:25:38 PMsell$29.46$0.029329.490.029321,005.63
0x989...A31f
0x57...f358
08/17/202610:20:01 PMsell$41.15$0.0293341.190.029351,403.23
0x5ea...85aC
0xce...2870
08/17/202610:12:06 PMsell$24.19$0.0293524.210.02938824.16
0x989...A31f
0x98...1444
08/17/202610:11:47 PMsell$22.58$0.0293722.60.0294768.71
0x989...A31f
0x01...e394
08/17/202610:08:19 PMbuy$24.19$0.0293824.20.0294823.14
0x989...A31f
0xcc...2d35
08/17/202610:07:51 PMbuy$1.02$0.029371.020.0293934.8
0x989...A31f
0x2b...16f6
08/17/202610:07:51 PMbuy$26.78$0.0293626.80.02938912.07
0xAac...4d5f
0x4f...1722
08/17/202610:03:10 PMbuy$20.85$0.0293720.840.02936710.02
0x989...A31f
0x3f...34d5
08/17/202610:01:45 PMbuy$20.83$0.0293220.840.02934710.43
0x989...A31f
0xe0...717e
08/17/20269:57:00 PMsell$25.68$0.0293525.680.02936874.86
0x989...A31f
0x20...b489
08/17/20269:57:03 PMsell$24.18$0.0293324.180.02934824.16
0x989...A31f
0xaf...6e3c
08/17/20269:47:25 PMbuy$18.3$0.0293518.320.02937623.7
0x989...A31f
0xc7...ade4
08/17/20269:46:35 PMbuy$24.19$0.0293324.20.02935824.58
0x989...A31f
0x45...7ba8
08/17/20269:41:00 PMbuy$22.55$0.029322.570.02933769.61
0x989...A31f
0x89...bdd9
08/17/20269:40:55 PMsell$24.15$0.029324.170.02933824.16
0x989...A31f
0x35...2f0e
08/17/20269:40:01 PMsell$32.28$0.0293532.280.029351,099.85
0x989...A31f
0x2b...9f57
08/17/20269:39:00 PMsell$17.78$0.0293717.780.02937605.41
0x989...A31f
0x26...daa9
08/17/20269:37:31 PMbuy$44$0.02936440.029361,498.37
0x1B6...E1dF
0x68...3dc8
08/17/20269:37:31 PMbuy$50.04$0.0293850.040.029381,703.18
0x989...A31f
0xfa...e1b4
08/17/20269:36:00 PMsell$20.2$0.0293220.220.02934689.01
0x989...A31f
0xba...fa9b