Impormasyon tungkol sa CARV-USD1 pair
- Pinagsama CARV:
- 2.7M
- Pinagsama USD1:
- $74,220.2
CARV/USD1 price stats sa BNB Chain
Noong Hulyo 25, 2026, ang kasalukuyang presyo ng CARV token sa DEX PancakeSwap V3 ay $0.03117. Ang presyo ng CARV ay pataas 3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 759 trades na may dami ng kalakalan na $18,650.63. Ang kontrata ng CARV token ay 0xc08Cd26474722cE93F4D0c34D16201461c10AA8C na may market cap na $217,688.03. Ang kontrata ng liquidity pool ay 0x6045479ab46dF901E7c86977ED22DDeB80728165 na may kabuuang halaga na naka-lock (TVL) na $158,465.58. Ang CARV/USD1 trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CARV/USD1 ngayon?
Ang kasalukuyang liquidity ng CARV/USD1 na may kontrata na address 0x6045479ab46dF901E7c86977ED22DDeB80728165 ay $158,465.58.
Ilang transaksyon ang mayroon sa CARV/USD1 pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CARV/USD1 ay 759 sa nakaraang 24 na oras, kung saan 406 ang mga buy transactions, at 353 ang mga sales transactions.
Ano ang trading volume sa CARV/USD1 pool sa nakaraang 24 na oras?
Ang CARV/USD1 pool ay may trading volume na $18,650.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CARV sa USD1?
Ang exchange rate ng 1 CARV sa USD1 ay 0.03118, na naitala noong 9:06 PM UTC.
Magkano ang 1 CARV sa dolyar?
Ang presyo ng pagpapalit ng 1 CARV sa USD ay $0.03117 ngayon.
CARV-USD1 price chart
| Petsa | Oras | Presyo $ | Presyo USD1 | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 9:03:38 PM | buy | $24.76 | $0.03117 | 24.77 | 0.03118 | 794.54 | 0x34...e521 | |
| 07/25/2026 | 9:02:43 PM | buy | $27.6 | $0.03115 | 27.61 | 0.03115 | 886.24 | 0x3b...9a7b | |
| 07/25/2026 | 9:01:54 PM | sell | $23.51 | $0.03113 | 23.52 | 0.03115 | 755.24 | 0x5d...a59e | |
| 07/25/2026 | 9:01:47 PM | sell | $15.18 | $0.03117 | 15.18 | 0.03118 | 486.97 | 0x40...dd3e | |
| 07/25/2026 | 9:01:47 PM | sell | $23.66 | $0.03115 | 23.67 | 0.03117 | 759.55 | 0x4b...7af9 | |
| 07/25/2026 | 9:01:47 PM | sell | $56.95 | $0.0312 | 56.98 | 0.03121 | 1,825.34 | 0x8b...1b52 | |
| 07/25/2026 | 9:00:05 PM | sell | $15.09 | $0.03123 | 15.1 | 0.03124 | 483.32 | 0xf2...a4ac | |
| 07/25/2026 | 8:57:32 PM | buy | $23.33 | $0.03124 | 23.34 | 0.03125 | 746.91 | 0x81...2b8f | |
| 07/25/2026 | 8:56:59 PM | buy | $23.77 | $0.03121 | 23.78 | 0.03123 | 761.65 | 0xa8...9bc1 | |
| 07/25/2026 | 8:55:37 PM | buy | $25.47 | $0.0312 | 25.47 | 0.03121 | 816.32 | 0x29...5754 | |
| 07/25/2026 | 8:55:30 PM | buy | $23.54 | $0.03118 | 23.55 | 0.03118 | 755.06 | 0x01...71fb | |
| 07/25/2026 | 8:55:27 PM | buy | $23.08 | $0.03116 | 23.08 | 0.03116 | 740.65 | 0x2b...a140 | |
| 07/25/2026 | 8:53:42 PM | buy | $23.3 | $0.03114 | 23.31 | 0.03114 | 748.53 | 0x1b...8716 | |
| 07/25/2026 | 8:46:30 PM | buy | $23.54 | $0.03112 | 23.55 | 0.03113 | 756.5 | 0x2a...5546 | |
| 07/25/2026 | 8:46:06 PM | buy | $24.99 | $0.0311 | 24.99 | 0.0311 | 803.57 | 0xf2...6d94 | |
| 07/25/2026 | 8:42:43 PM | buy | $21.74 | $0.03108 | 21.74 | 0.03108 | 699.52 | 0xbf...f499 | |
| 07/25/2026 | 8:41:05 PM | buy | $23.53 | $0.03105 | 23.55 | 0.03107 | 757.95 | 0xe7...2cfd | |
| 07/25/2026 | 8:40:00 PM | buy | $16.95 | $0.03104 | 16.95 | 0.03105 | 546.1 | 0x64...3375 | |
| 07/25/2026 | 8:36:33 PM | buy | $361.89 | $0.03124 | 361.96 | 0.03125 | 11,581.59 | 0x01...c5bd | |
| 07/25/2026 | 8:36:33 PM | sell | $8.81 | $0.03105 | 8.81 | 0.03106 | 283.86 | 0x18...83a8 |