WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CARV-USD1 pair

Presyo USD
$0.05263
Presyo
0.05265 USD1
TVL
$209,857.87
MKT CAP
$361.3K
5m
0.20%
1h
0.04%
4h
-1.33%
24h
-3.95%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
122K
Telegram price alerts
Pares:
0x6045479ab46dF901E7c86977ED22DDeB80728165
CARV:
0xc08Cd26474722cE93F4D0c34D16201461c10AA8C
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama CARV:
2.2M
Pinagsama USD1:
$94,014.73

CARV/USD1 price stats sa BNB Chain

Noong Mayo 26, 2026, ang kasalukuyang presyo ng CARV token sa DEX PancakeSwap V3 ay $0.05263. Ang presyo ng CARV ay pababa -3.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2241 trades na may dami ng kalakalan na $121,778.21. Ang kontrata ng CARV token ay 0xc08Cd26474722cE93F4D0c34D16201461c10AA8C na may market cap na $361,270.63. Ang kontrata ng liquidity pool ay 0x6045479ab46dF901E7c86977ED22DDeB80728165 na may kabuuang halaga na naka-lock (TVL) na $209,857.87. Ang CARV/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CARV/USD1 na may kontrata na address 0x6045479ab46dF901E7c86977ED22DDeB80728165 ay $209,857.87.

Ang kabuuang transaksyon ng CARV/USD1 ay 2241 sa nakaraang 24 na oras, kung saan 1167 ang mga buy transactions, at 1074 ang mga sales transactions.

Ang CARV/USD1 pool ay may trading volume na $121,778.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CARV sa USD1 ay 0.05265, na naitala noong 7:44 PM UTC.

Ang presyo ng pagpapalit ng 1 CARV sa USD ay $0.05263 ngayon.

CARV-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
05/26/20267:41:16 PMbuy$200.93$0.052632010.052653,817.66
0x3E9...0dAb
0xa1...ee05
05/26/20267:41:16 PMsell$55.13$0.0526755.150.052691,046.75
0xFF5...09f9
0xe2...62a4
05/26/20267:40:43 PMbuy$54.99$0.0525355.010.052551,046.75
0x4A6...5bFB
0x5a...1f28
05/26/20267:38:24 PMbuy$200.52$0.05252200.560.052533,817.66
0xFa9...9619
0x36...5786
05/26/20267:38:24 PMsell$38.77$0.0525238.780.05253738.23
0x72B...49e1
0xc0...3f91
05/26/20267:38:24 PMsell$63.34$0.0525663.350.052571,204.98
0x9E7...E9f1
0xfc...9406
05/26/20267:34:46 PMbuy$26.74$0.0524326.750.05245510.08
0x989...A31f
0x07...4501
05/26/20267:33:58 PMsell$26.52$0.0524226.520.05244505.87
0x989...A31f
0xb6...e98f
05/26/20267:31:57 PMbuy$38.71$0.0524438.710.05244738.23
0x04E...e2a1
0x6e...828f
05/26/20267:31:57 PMsell$61.16$0.0524361.170.052441,166.38
0x2CC...A8D6
0x1a...c915
05/26/20267:31:16 PMbuy$25.45$0.0524625.450.05246485.17
0x989...A31f
0x31...ef79
05/26/20267:30:30 PMbuy$19.65$0.0524419.650.05245374.69
0x989...A31f
0xb9...cd46
05/26/20267:30:27 PMbuy$35.7$0.0524235.70.05243680.97
0x989...A31f
0xeb...ebf8
05/26/20267:27:08 PMbuy$31.68$0.0523931.680.0524604.61
0x989...A31f
0x84...c20c
05/26/20267:25:42 PMbuy$27.01$0.0523727.020.05238515.84
0x989...A31f
0x05...3922
05/26/20267:25:33 PMbuy$25.45$0.0523625.450.05236486.12
0x989...A31f
0xdc...cadc
05/26/20267:21:18 PMsell$57.68$0.0523657.690.052361,101.7
0xd9E...bfc2
0x86...a223
05/26/20267:21:01 PMsell$23.28$0.0523823.290.05239444.48
0x989...A31f
0xfb...8105
05/26/20267:18:37 PMbuy$27.83$0.0523927.840.0524531.26
0x989...A31f
0xbd...8245
05/26/20267:18:35 PMbuy$38.27$0.0523738.280.05238730.79
0x989...A31f
0x6d...9030