WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CARV-USD1 pair

Presyo USD
$0.2531
Presyo
0.2627 USD1
TVL
$1.17M
MKT CAP
$2.6M
5m
0%
1h
-1.22%
4h
-1.05%
24h
-2.21%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
379K
Telegram price alerts
Pares:
0x6045479ab46dF901E7c86977ED22DDeB80728165
CARV:
0xc08Cd26474722cE93F4D0c34D16201461c10AA8C
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama CARV:
2.79M
Pinagsama USD1:
$479,492.75

CARV/USD1 price stats sa BNB Chain

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng CARV token sa DEX PancakeSwap V3 ay $0.2531. Ang presyo ng CARV ay pababa -2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2344 trades na may dami ng kalakalan na $378,972.11. Ang kontrata ng CARV token ay 0xc08Cd26474722cE93F4D0c34D16201461c10AA8C na may market cap na $2,609,813.56. Ang kontrata ng liquidity pool ay 0x6045479ab46dF901E7c86977ED22DDeB80728165 na may kabuuang halaga na naka-lock (TVL) na $1,168,013.02. Ang CARV/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CARV/USD1 na may kontrata na address 0x6045479ab46dF901E7c86977ED22DDeB80728165 ay $1,168,013.02.

Ang kabuuang transaksyon ng CARV/USD1 ay 2344 sa nakaraang 24 na oras, kung saan 1160 ang mga buy transactions, at 1184 ang mga sales transactions.

Ang CARV/USD1 pool ay may trading volume na $378,972.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CARV sa USD1 ay 0.2627, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 CARV sa USD ay $0.2531 ngayon.

CARV-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
10/04/202512:50:38 AMsell$97.98$0.2531101.670.2627387
0x0d3...16F1
0x7d...c612
10/04/202512:48:01 AMbuy$412.1$0.2534427.060.26261,625.7
0xce3...fd37
0x55...fd28
10/04/202512:47:52 AMbuy$271.82$0.2531281.70.26231,073.66
0xbDE...690F
0x81...a35b
10/04/202512:47:54 AMbuy$304.96$0.2533316.040.26251,203.9
0xce3...fd37
0x7e...d101
10/04/202512:44:50 AMbuy$134.2$0.2527139.280.2622531.07
0xd8b...2DCB
0x5d...0934
10/04/202512:44:40 AMsell$133.86$0.2526138.930.2622529.84
0xd8b...2DCB
0x1e...16f3
10/04/202512:44:29 AMbuy$134.15$0.2526139.280.2622531.07
0xd8b...2DCB
0x45...9dbf
10/04/202512:44:25 AMsell$133.78$0.2524138.930.2622529.84
0xd8b...2DCB
0x14...2feb
10/04/202512:41:28 AMbuy$133.94$0.2522139.280.2622531.07
0xd8b...2DCB
0x02...648b
10/04/202512:41:22 AMsell$134.81$0.2519140.320.2622535.14
0xd8b...2DCB
0x4e...4358
10/04/202512:41:12 AMbuy$135.33$0.2523140.680.2622536.38
0xd8b...2DCB
0xcf...5d00
10/04/202512:41:06 AMsell$67.96$0.252370.620.2622269.33
0xd8b...2DCB
0xfd...c879
10/04/202512:41:04 AMbuy$202.84$0.2523210.770.2622803.8
0xd8b...2DCB
0xf8...c5ef
10/04/202512:40:40 AMsell$173.41$0.2525179.990.2621686.58
0x145...70C3
0xf7...6543
10/04/202512:40:38 AMsell$97.77$0.2526101.480.2622387
0x0d3...16F1
0x32...8a5a
10/04/202512:40:28 AMsell$97.75$0.2526101.50.2622387
0x0d3...16F1
0xb1...ffdc
10/04/202512:40:28 AMsell$372.28$0.2527386.530.26231,473.09
0x2f1...2173
0x4d...79af
10/04/202512:40:12 AMsell$135.3$0.2528140.480.2625535.14
0xd8b...2DCB
0x9d...4513
10/04/202512:40:10 AMsell$135.33$0.2529140.520.2625535.14
0xd8b...2DCB
0x38...57dc
10/04/202512:40:05 AMbuy$135.49$0.2529140.680.2626535.63
0xd8b...2DCB
0x69...79de