WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CARV-USD1 pair

Presyo USD
$0.03117
Presyo
0.03118 USD1
TVL
$158,465.58
MKT CAP
$217.7K
5m
-0.23%
1h
0.26%
4h
0.39%
24h
3.19%
Ibahagi
TXNS
759
Mga Bumili
406
Mga Nagbenta
353
Dami
19K
Telegram price alerts
Pares:
0x6045479ab46dF901E7c86977ED22DDeB80728165
CARV:
0xc08Cd26474722cE93F4D0c34D16201461c10AA8C
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama CARV:
2.7M
Pinagsama USD1:
$74,220.2

CARV/USD1 price stats sa BNB Chain

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng CARV token sa DEX PancakeSwap V3 ay $0.03117. Ang presyo ng CARV ay pataas 3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 759 trades na may dami ng kalakalan na $18,650.63. Ang kontrata ng CARV token ay 0xc08Cd26474722cE93F4D0c34D16201461c10AA8C na may market cap na $217,688.03. Ang kontrata ng liquidity pool ay 0x6045479ab46dF901E7c86977ED22DDeB80728165 na may kabuuang halaga na naka-lock (TVL) na $158,465.58. Ang CARV/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CARV/USD1 na may kontrata na address 0x6045479ab46dF901E7c86977ED22DDeB80728165 ay $158,465.58.

Ang kabuuang transaksyon ng CARV/USD1 ay 759 sa nakaraang 24 na oras, kung saan 406 ang mga buy transactions, at 353 ang mga sales transactions.

Ang CARV/USD1 pool ay may trading volume na $18,650.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CARV sa USD1 ay 0.03118, na naitala noong 9:06 PM UTC.

Ang presyo ng pagpapalit ng 1 CARV sa USD ay $0.03117 ngayon.

CARV-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
07/25/20269:03:38 PMbuy$24.76$0.0311724.770.03118794.540x34...e521
07/25/20269:02:43 PMbuy$27.6$0.0311527.610.03115886.240x3b...9a7b
07/25/20269:01:54 PMsell$23.51$0.0311323.520.03115755.240x5d...a59e
07/25/20269:01:47 PMsell$15.18$0.0311715.180.03118486.970x40...dd3e
07/25/20269:01:47 PMsell$23.66$0.0311523.670.03117759.550x4b...7af9
07/25/20269:01:47 PMsell$56.95$0.031256.980.031211,825.340x8b...1b52
07/25/20269:00:05 PMsell$15.09$0.0312315.10.03124483.320xf2...a4ac
07/25/20268:57:32 PMbuy$23.33$0.0312423.340.03125746.910x81...2b8f
07/25/20268:56:59 PMbuy$23.77$0.0312123.780.03123761.650xa8...9bc1
07/25/20268:55:37 PMbuy$25.47$0.031225.470.03121816.320x29...5754
07/25/20268:55:30 PMbuy$23.54$0.0311823.550.03118755.060x01...71fb
07/25/20268:55:27 PMbuy$23.08$0.0311623.080.03116740.650x2b...a140
07/25/20268:53:42 PMbuy$23.3$0.0311423.310.03114748.530x1b...8716
07/25/20268:46:30 PMbuy$23.54$0.0311223.550.03113756.50x2a...5546
07/25/20268:46:06 PMbuy$24.99$0.031124.990.0311803.570xf2...6d94
07/25/20268:42:43 PMbuy$21.74$0.0310821.740.03108699.520xbf...f499
07/25/20268:41:05 PMbuy$23.53$0.0310523.550.03107757.950xe7...2cfd
07/25/20268:40:00 PMbuy$16.95$0.0310416.950.03105546.10x64...3375
07/25/20268:36:33 PMbuy$361.89$0.03124361.960.0312511,581.590x01...c5bd
07/25/20268:36:33 PMsell$8.81$0.031058.810.03106283.860x18...83a8