WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CARV-USD1 pair

Presyo USD
$0.058
Presyo
0.05799 USD1
TVL
$221,239.83
MKT CAP
$381.8K
5m
0%
1h
0.16%
4h
0.45%
24h
2.77%
Ibahagi
TXNS
517
Mga Bumili
235
Mga Nagbenta
282
Dami
55K
Telegram price alerts
Pares:
0x6045479ab46dF901E7c86977ED22DDeB80728165
CARV:
0xc08Cd26474722cE93F4D0c34D16201461c10AA8C
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama CARV:
2.08M
Pinagsama USD1:
$100,843.01

CARV/USD1 price stats sa BNB Chain

Noong Mayo 5, 2026, ang kasalukuyang presyo ng CARV token sa DEX PancakeSwap V3 ay $0.058. Ang presyo ng CARV ay pataas 2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 517 trades na may dami ng kalakalan na $54,599.03. Ang kontrata ng CARV token ay 0xc08Cd26474722cE93F4D0c34D16201461c10AA8C na may market cap na $381,797.63. Ang kontrata ng liquidity pool ay 0x6045479ab46dF901E7c86977ED22DDeB80728165 na may kabuuang halaga na naka-lock (TVL) na $221,239.84. Ang CARV/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CARV/USD1 na may kontrata na address 0x6045479ab46dF901E7c86977ED22DDeB80728165 ay $221,239.84.

Ang kabuuang transaksyon ng CARV/USD1 ay 517 sa nakaraang 24 na oras, kung saan 235 ang mga buy transactions, at 282 ang mga sales transactions.

Ang CARV/USD1 pool ay may trading volume na $54,599.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CARV sa USD1 ay 0.05799, na naitala noong 1:11 PM UTC.

Ang presyo ng pagpapalit ng 1 CARV sa USD ay $0.058 ngayon.

CARV-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
05/05/202612:58:52 PMbuy$49.95$0.05849.940.05799861.26
0x06A...Fc69
0x86...4652
05/05/202612:46:51 PMbuy$84.95$0.0579384.940.057921,466.36
0xfE1...039d
0x1b...259f
05/05/202612:38:17 PMbuy$61.83$0.0578561.840.057851,068.83
0x1e1...46d4
0x40...e04d
05/05/202612:38:01 PMsell$51.43$0.0578351.430.05784889.27
0x3De...ADFD
0x20...4196
05/05/202612:25:58 PMsell$50.14$0.0578850.150.05789866.31
0xd98...dbFC
0x52...3107
05/05/202612:15:48 PMbuy$113.43$0.0579113.360.057871,958.88
0xCf4...e3e0
0x52...6ceb
05/05/202612:15:48 PMsell$199.69$0.05793199.560.05793,446.55
0x3E9...0dAb
0xbb...f803
05/05/202611:38:39 AMsell$12.06$0.0580112.060.058207.97
0x309...B56c
0x83...13a2
05/05/202611:33:54 AMsell$199.79$0.05798199.820.057993,445.66
0x70C...0baA
0x80...d128
05/05/202611:33:55 AMbuy$118.87$0.05795118.890.057962,051.08
0xCf4...e3e0
0x7a...0ca9
05/05/202611:33:14 AMbuy$60.15$0.0580760.140.058071,035.72
0x9d9...1273
0x4c...a713
05/05/202611:11:57 AMbuy$9.94$0.058049.940.05803171.38
0x8f1...e824
0x0b...9228
05/05/202611:04:12 AMbuy$62.12$0.05862.120.0581,070.98
0x4A6...5bFB
0x60...8009
05/05/202611:01:24 AMbuy$73.73$0.0579273.740.057931,272.82
0x47D...7498
0x0e...2373
05/05/202611:01:24 AMsell$199.63$0.05797199.660.057983,443.22
0x70C...0baA
0xf5...67e1
05/05/202611:01:23 AMsell$83.99$0.0581184.010.058121,445.33
0x9c7...25d9
0xc7...fbae
05/05/202610:31:23 AMbuy$130.95$0.0581130.970.058112,253.69
0xE7d...5Be1
0x05...6036
05/05/202610:31:23 AMsell$200.03$0.05812200.060.058133,441.27
0xD10...a910
0xb0...2672
05/05/202610:28:49 AMbuy$94.12$0.058294.120.058191,617.24
0x958...5C08
0x78...737d
05/05/202610:21:01 AMbuy$698.41$0.05854698.510.0585511,928.95
0x5C6...78f3
0x00...994f