WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CaptainBNB-WBNB pair

Presyo USD
$0.001098
Presyo
0.051208 WBNB
TVL
$187,813.77
MKT CAP
$1.1M
5m
0%
1h
0%
4h
1.62%
24h
-11.64%
Ibahagi
TXNS
125
Mga Bumili
72
Mga Nagbenta
53
Dami
15K
Telegram price alerts
Pares:
0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90
CaptainBNB:
0x47A1EB0b825b73e6A14807BEaECAFef199d5477c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CaptainBNB:
90.69M
Pinagsama WBNB:
$97.1

CaptainBNB/WBNB price stats sa BNB Chain

Noong Enero 6, 2026, ang kasalukuyang presyo ng CaptainBNB token sa DEX PancakeSwap V3 ay $0.001098. Ang presyo ng CaptainBNB ay pababa -11.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $15,381.26. Ang kontrata ng CaptainBNB token ay 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c na may market cap na $1,098,116.15. Ang kontrata ng liquidity pool ay 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 na may kabuuang halaga na naka-lock (TVL) na $187,813.77. Ang CaptainBNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CaptainBNB/WBNB na may kontrata na address 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 ay $187,813.77.

Ang kabuuang transaksyon ng CaptainBNB/WBNB ay 125 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 53 ang mga sales transactions.

Ang CaptainBNB/WBNB pool ay may trading volume na $15,381.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CaptainBNB sa WBNB ay 0.000001208, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 CaptainBNB sa USD ay $0.001098 ngayon.

CaptainBNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/06/202612:50:54 AMsell$261.21$0.0010980.28740.051208237,872.1
0x4F6...4D55
0xdb...2728
01/06/202612:49:05 AMsell$35.71$0.0011020.03930.05121332,379.82
0x26F...86AF
0x0e...5b84
01/06/202612:48:36 AMbuy$266.78$0.0011210.29360.051234237,872.1
0x4F6...4D55
0x76...d056
01/06/202612:48:08 AMsell$122.51$0.0010910.13550.051207112,245.62
0x0F7...AF69
0x36...cedf
01/06/202612:47:06 AMbuy$866.51$0.0011010.95840.051218786,575.54
0x082...db86
0x4d...fa07
01/06/202612:43:36 AMbuy$390.56$0.0010810.4320.051196361,119.56
0x3bE...4aBb
0x93...a247
01/05/202611:02:59 PMbuy$88.97$0.0010790.097850.05118782,382.74
0x34a...6e94
0x91...914e
01/05/202611:00:56 PMbuy$0.01087$0.0010780.000011950.05118610.07
0x8AD...E63E
0xfc...6e23
01/05/202610:37:51 PMsell$104.95$0.0010580.11540.05116499,134.65
0xdC7...0449
0xb1...3310
01/05/20269:25:38 PMbuy$0.0495$0.001080.000054510.0511945.81
0x1Bb...F139
0x88...6b2d
01/05/20268:34:22 PMbuy$97.25$0.0010820.10670.05118889,857.42
0x821...8FBA
0xad...5b6d
01/05/20268:31:03 PMbuy$10.85$0.0010850.011860.05118610,000
0xaA5...945C
0xa0...f136
01/05/20268:30:11 PMbuy$101.24$0.0010840.11060.05118493,384.71
0xc40...D9c3
0x2e...14af
01/05/20268:18:10 PMbuy$41.67$0.001080.04560.05118238,585.82
0xaE5...2Dea
0xca...2028
01/05/20268:10:34 PMbuy$0.1807$0.0010740.00019870.051181168.25
0x97c...3b26
0x53...ef9b
01/05/20267:55:06 PMbuy$0.04784$0.0010720.00005270.05118144.61
0x7AF...195b
0x90...d671
01/05/20267:52:44 PMbuy$0.1997$0.0010770.00021890.051181185.37
0x3D6...0aBe
0xd9...ab8c
01/05/20267:51:04 PMbuy$0.1521$0.0010770.00016670.051181141.14
0xC3f...FD1d
0xa4...2581
01/05/20267:51:01 PMbuy$0.9084$0.0010770.00099570.051181842.91
0xe00...f5FA
0xf3...1dbf
01/05/20267:50:52 PMbuy$0.9871$0.0010770.0010810.051181915.99
0x5B6...cDE7
0x7f...f8b6