WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CaptainBNB-WBNB pair

Presyo USD
$0.0006374
Presyo
0.051074 WBNB
TVL
$118,148.1
MKT CAP
$637.4K
5m
0%
1h
-2.72%
4h
-2.48%
24h
-9.92%
Ibahagi
TXNS
98
Mga Bumili
59
Mga Nagbenta
39
Dami
12K
Telegram price alerts
Pares:
0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90
CaptainBNB:
0x47A1EB0b825b73e6A14807BEaECAFef199d5477c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CaptainBNB:
96.26M
Pinagsama WBNB:
$95.75

CaptainBNB/WBNB price stats sa BNB Chain

Noong Abril 5, 2026, ang kasalukuyang presyo ng CaptainBNB token sa DEX PancakeSwap V3 ay $0.0006374. Ang presyo ng CaptainBNB ay pababa -9.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $12,009.18. Ang kontrata ng CaptainBNB token ay 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c na may market cap na $637,413.05. Ang kontrata ng liquidity pool ay 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 na may kabuuang halaga na naka-lock (TVL) na $118,148.10. Ang CaptainBNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CaptainBNB/WBNB na may kontrata na address 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 ay $118,148.10.

Ang kabuuang transaksyon ng CaptainBNB/WBNB ay 98 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 39 ang mga sales transactions.

Ang CaptainBNB/WBNB pool ay may trading volume na $12,009.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CaptainBNB sa WBNB ay 0.000001074, na naitala noong 6:03 PM UTC.

Ang presyo ng pagpapalit ng 1 CaptainBNB sa USD ay $0.0006374 ngayon.

CaptainBNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/05/20265:47:17 PMsell$310.43$0.00063740.52340.051074487,024.19
0xa22...eDA6
0x83...b7bc
04/05/20264:55:20 PMbuy$0.009992$0.0006550.000016850.05110415.25
0xb46...Dc3e
0x78...75bd
04/05/20264:53:57 PMbuy$0.01452$0.00065530.000024480.05110422.16
0x7AF...195b
0xa8...6723
04/05/20264:53:44 PMbuy$0.04981$0.00065530.000083980.05110476.01
0x7AF...195b
0xa1...0f43
04/05/20264:53:42 PMbuy$0.01681$0.00065530.000028340.05110425.66
0x3D6...0aBe
0x7f...6e84
04/05/20264:51:51 PMbuy$0.2678$0.00065520.00045150.051104408.75
0x615...2028
0x87...d0da
04/05/20264:51:50 PMbuy$103.24$0.00065330.1740.051101158,036.28
0xeC4...B266
0xcf...c53a
04/05/20264:51:49 PMsell$288.46$0.00065850.48630.05111438,000
0x58d...1d14
0xb7...5859
04/05/20264:51:50 PMbuy$42.85$0.0006510.072250.05109765,821.73
0x13f...f2DA
0x02...5d8b
04/05/20264:51:50 PMbuy$10.05$0.0006550.016950.05110415,354.35
0x681...eAD7
0xc6...0690
04/05/20264:51:49 PMsell$658.27$0.00064411.10.0510851.02M
0x58d...1d14
0xb7...5859
04/05/20264:51:50 PMbuy$109.65$0.00064870.18480.051093169,017.62
0x6C0...CECc
0x93...ff80
04/05/20264:51:49 PMbuy$1.05$0.0006470.0017740.0510911,626.23
0x660...DB0f
0x49...c922
04/05/20264:32:13 PMsell$667.6$0.00067291.120.051135991,984.51
0x13F...c97a
0x31...b2ec
04/05/20264:26:03 PMbuy$180.18$0.00069390.30410.051171259,656.27
0xf52...0d06
0xeb...e5f2
04/05/20263:46:51 PMsell$95.17$0.00067980.16040.051145140,000
0xe32...3De2
0xa5...35dc
04/05/20263:02:11 PMsell$196.13$0.00068010.33260.051153288,351.98
0x7Fb...FaFa
0xc8...a3bf
04/05/20263:01:45 PMbuy$397.9$0.0006720.67490.051139592,039.12
0x58d...1d14
0xa1...7164
04/05/20263:01:45 PMbuy$596.87$0.00068761.010.051166868,017.19
0x58d...1d14
0xa1...7164
04/05/20261:50:42 PMsell$91.38$0.00065360.15510.051109139,812.03
0xede...F800
0xfc...8ebd