WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CaptainBNB-WBNB pair

Presyo USD
$0.0007193
Presyo
0.05116 WBNB
TVL
$125,320.62
MKT CAP
$719.4K
5m
0%
1h
-0.54%
4h
-3.18%
24h
-4.75%
Ibahagi
TXNS
36
Mga Bumili
23
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90
CaptainBNB:
0x47A1EB0b825b73e6A14807BEaECAFef199d5477c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CaptainBNB:
91.88M
Pinagsama WBNB:
$95.51

CaptainBNB/WBNB price stats sa BNB Chain

Noong Mayo 3, 2026, ang kasalukuyang presyo ng CaptainBNB token sa DEX PancakeSwap V3 ay $0.0007193. Ang presyo ng CaptainBNB ay pababa -4.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $1,760.33. Ang kontrata ng CaptainBNB token ay 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c na may market cap na $719,382.61. Ang kontrata ng liquidity pool ay 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 na may kabuuang halaga na naka-lock (TVL) na $125,320.62. Ang CaptainBNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CaptainBNB/WBNB na may kontrata na address 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 ay $125,320.62.

Ang kabuuang transaksyon ng CaptainBNB/WBNB ay 36 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 13 ang mga sales transactions.

Ang CaptainBNB/WBNB pool ay may trading volume na $1,760.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CaptainBNB sa WBNB ay 0.00000116, na naitala noong 3:54 PM UTC.

Ang presyo ng pagpapalit ng 1 CaptainBNB sa USD ay $0.0007193 ngayon.

CaptainBNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/03/20263:41:02 PMsell$41.67$0.00071930.067210.0511657,929.76
0x868...66FD
0x65...93bd
05/03/20263:38:25 PMsell$0.2182$0.00071990.0003520.051161303.09
0xA83...9FaE
0x65...7d4f
05/03/20263:05:49 PMbuy$122.98$0.00073290.19830.051181167,797.13
0xEf2...D554
0xc5...e983
05/03/20263:02:59 PMbuy$184.52$0.00072820.29740.051173253,376.47
0xEf2...D554
0x2b...8c59
05/03/20262:44:20 PMbuy$0.09234$0.00072460.0001490.051169127.44
0x150...8864
0x2e...4f31
05/03/20262:41:29 PMbuy$6.97$0.00072170.011290.0511699,658.37
0xAbb...2303
0xfa...c03c
05/03/20262:41:15 PMbuy$34.95$0.0007210.056620.05116848,480.65
0xd05...DF7D
0x41...493e
05/03/20262:40:58 PMbuy$0.08124$0.00072320.00013110.051167112.33
0x58f...193c
0x9f...ed12
05/03/20262:40:39 PMbuy$6.99$0.00072310.011290.0511669,677.75
0xAbb...2303
0x79...1c4e
05/03/20262:40:28 PMsell$974.28$0.00072381.570.0511671.35M
0xBA4...C071
0x08...9c12
05/03/20262:40:28 PMbuy$1.02$0.00072310.0016550.0511661,419.19
0xe1b...8e68
0x67...4408
05/03/20262:11:14 PMbuy$0.1434$0.00075390.00023160.051217190.29
0xB5C...a6cC
0xcf...1125
05/03/20262:02:20 PMbuy$0.1714$0.00075380.00027680.051217227.4
0xD24...1d8E
0x12...00ee
05/03/20261:53:55 PMsell$144.78$0.00074060.23390.051196195,474.5
0xf56...ccdf
0xbc...d113
05/03/202611:59:55 AMsell$3.71$0.0007430.0060020.05125,000
0x868...66FD
0x47...31d7
05/03/202610:22:32 AMbuy$47.63$0.00075680.077010.05122362,929.76
0x868...66FD
0x71...59de
05/03/20268:52:01 AMbuy$0.6132$0.00075510.00099280.051222812.12
0xA83...9FaE
0x72...e903
05/03/20267:52:30 AMsell$5.93$0.00073970.0096170.0511988,025.83
0x83E...C0df
0xf5...80b8
05/03/20267:32:58 AMsell$9.61$0.00074080.015540.05119812,971.88
0xEfD...B17f
0x83...f1a5
05/03/20266:44:46 AMbuy$5.43$0.00075350.0088270.0512237,217.36
0x83E...C0df
0x33...942f