WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CaptainBNB-WBNB pair

Presyo USD
$0.0005412
Presyo
0.067258 WBNB
TVL
$117,363.44
MKT CAP
$541.2K
5m
0%
1h
0%
4h
-6.26%
24h
-18.29%
Ibahagi
TXNS
117
Mga Bumili
58
Mga Nagbenta
59
Dami
13K
Telegram price alerts
Pares:
0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90
CaptainBNB:
0x47A1EB0b825b73e6A14807BEaECAFef199d5477c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CaptainBNB:
109.29M
Pinagsama WBNB:
$78.07

CaptainBNB/WBNB price stats sa BNB Chain

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng CaptainBNB token sa DEX PancakeSwap V3 ay $0.0005412. Ang presyo ng CaptainBNB ay pababa -18.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $13,099.93. Ang kontrata ng CaptainBNB token ay 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c na may market cap na $541,226.18. Ang kontrata ng liquidity pool ay 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 na may kabuuang halaga na naka-lock (TVL) na $117,363.44. Ang CaptainBNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CaptainBNB/WBNB na may kontrata na address 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 ay $117,363.44.

Ang kabuuang transaksyon ng CaptainBNB/WBNB ay 117 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 59 ang mga sales transactions.

Ang CaptainBNB/WBNB pool ay may trading volume na $13,099.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CaptainBNB sa WBNB ay 0.0000007258, na naitala noong 6:04 AM UTC.

Ang presyo ng pagpapalit ng 1 CaptainBNB sa USD ay $0.0005412 ngayon.

CaptainBNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/07/20263:37:58 AMbuy$2.98$0.00054120.0039990.0672585,510.61
0x68c...9afA
0xda...c092
09/07/20261:31:31 AMbuy$20.76$0.00054350.027690.06725138,194.77
0xf4F...d050
0xac...0d4c
09/07/202612:57:57 AMsell$10.71$0.00053580.014210.06710520,000
0x0ac...32b4
0xbb...38f4
09/07/202612:44:45 AMbuy$0.0363$0.00054470.000048330.06725166.64
0xd0E...3042
0xc4...0811
09/07/202612:43:39 AMbuy$0.1173$0.00054460.00015610.067251215.36
0x8f5...10CA
0x01...bdb5
09/07/202612:42:46 AMbuy$0.6564$0.00054730.00086980.0672511,199.44
0x0A4...C9cA
0x73...45f8
09/07/202612:42:45 AMsell$271.12$0.00053970.35920.067151502,322.21
0xEA1...30a3
0xd0...d952
09/07/202612:42:11 AMbuy$0.1655$0.00055120.00022040.067341300.27
0xd0E...3042
0x74...617a
09/07/202612:41:49 AMsell$198.57$0.00054270.26440.067228365,868.11
0x205...3dDc
0x3f...59ff
09/07/202612:41:12 AMsell$199.54$0.00055040.26440.067294362,488.27
0xCCf...25D5
0xe5...3477
09/07/202612:40:32 AMsell$242.23$0.00055460.32170.067367436,710.07
0x4e0...6cD5
0x53...ddb5
09/07/202612:38:21 AMsell$35.73$0.0005570.047560.06741364,158.33
0x772...13bB
0x73...e3a8
09/07/202612:37:12 AMsell$54.69$0.00056090.072420.06742897,495.74
0xE89...Dba4
0xa8...6405
09/07/202612:18:46 AMbuy$0.1253$0.00057110.00016640.067588219.4
0xd0E...3042
0xd5...6b7e
09/07/202612:15:27 AMsell$263.32$0.00056310.34980.067481467,578.89
0xbb8...9350
0xda...2eb1
09/07/202612:15:27 AMbuy$0.5834$0.00057120.0007750.0675881,021.31
0x999...0515
0x0e...bc57
09/06/202611:43:32 PMbuy$0.1847$0.00057730.00024570.067678319.99
0x65c...8985
0x5a...e2b2
09/06/202611:43:29 PMbuy$0.1493$0.00058020.00019760.067678257.4
0xF63...8e66
0x6e...dc95
09/06/202611:43:28 PMsell$460.91$0.00057440.60990.067602802,302.19
0x5eb...14e5
0x69...4404
09/06/202610:49:10 PMbuy$0.03973$0.00058690.000053050.06783667.69
0x8f5...10CA
0xeb...ff67