WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CaptainBNB-WBNB pair

Presyo USD
$0.00198
Presyo
0.052883 WBNB
TVL
$226,277.52
MKT CAP
$2M
5m
0%
1h
-1.04%
4h
-1.34%
24h
-0.91%
Ibahagi
TXNS
34
Mga Bumili
9
Mga Nagbenta
25
Dami
2K
Telegram price alerts
Pares:
0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90
CaptainBNB:
0x47A1EB0b825b73e6A14807BEaECAFef199d5477c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CaptainBNB:
67.13M
Pinagsama WBNB:
$135.91

CaptainBNB/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng CaptainBNB token sa DEX PancakeSwap V3 ay $0.00198. Ang presyo ng CaptainBNB ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $2,349.05. Ang kontrata ng CaptainBNB token ay 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c na may market cap na $1,980,189.72. Ang kontrata ng liquidity pool ay 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 na may kabuuang halaga na naka-lock (TVL) na $226,277.53. Ang CaptainBNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CaptainBNB/WBNB na may kontrata na address 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 ay $226,277.53.

Ang kabuuang transaksyon ng CaptainBNB/WBNB ay 34 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 25 ang mga sales transactions.

Ang CaptainBNB/WBNB pool ay may trading volume na $2,349.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CaptainBNB sa WBNB ay 0.000002883, na naitala noong 6:25 PM UTC.

Ang presyo ng pagpapalit ng 1 CaptainBNB sa USD ay $0.00198 ngayon.

CaptainBNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/20266:12:49 PMsell$2.81$0.001980.0041030.0528831,423.02
0x8f7...A7A9
0x14...a2c8
11/09/20265:22:23 PMsell$44.15$0.0019810.064280.05288522,280.35
0xc16...Ba7C
0x41...2668
11/09/20265:21:34 PMsell$318.46$0.001990.46370.052898160,000
0x5F8...17a2
0x56...0d59
11/09/20265:12:14 PMsell$29.72$0.0020010.043230.0529114,853.56
0xc16...Ba7C
0xeb...0282
11/09/20265:05:55 PMsell$11$0.0020040.015990.0529125,492.19
0xc16...Ba7C
0x78...7020
11/09/20263:26:49 PMsell$19.99$0.0020070.029020.0529139,961.78
0x1d8...6120
0x37...6128
11/09/20269:36:07 AMsell$43.11$0.0019920.063240.05292321,635.48
0xc16...Ba7C
0x7b...92ef
11/09/20267:35:09 AMsell$5.6$0.0019990.0082980.0529572,806.04
0xbb2...7A3e
0x62...a6d2
11/09/20265:35:38 AMbuy$29.79$0.0020590.043490.05300614,467.58
0xfc0...A91B
0x48...da6b
11/09/20265:11:03 AMsell$0.1619$0.0020250.00023560.05294579.98
0x658...8E76
0x87...f29b
11/09/20264:45:35 AMsell$5.97$0.0020280.0086680.0529452,942.52
0x532...8E97
0x09...8ebf
11/09/20264:17:05 AMsell$0.318$0.0020310.00046130.052946156.6
0x68c...9afA
0x50...e058
11/09/20263:56:43 AMsell$0.312$0.0020270.00045350.052946153.95
0xa4b...3CE6
0xc5...836b
11/09/20263:56:43 AMsell$0.006028$0.0020270.0587610.0529462.97
0xa4b...3CE6
0xc5...836b
11/09/20263:56:43 AMsell$0.003333$0.0020270.0548440.0529461.64
0xa4b...3CE6
0xc5...836b
11/09/20263:08:16 AMsell$25.03$0.0020290.036350.05294712,336.63
0xA97...978e
0x8d...e707
11/09/20263:07:53 AMsell$149.38$0.0020330.21690.05295373,450.59
0xA97...978e
0x5e...137a
11/09/20262:09:00 AMsell$1.56$0.002040.0022640.052958765.2
0x113...741F
0xc1...c8f9
11/09/202612:15:35 AMsell$0.6394$0.0020350.00092970.052958314.21
0x658...8E76
0x7b...1fac
11/08/202611:57:32 PMsell$20.16$0.0020230.029480.0529599,961.78
0x1d8...6120
0x08...3bbc