WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CaptainBNB-WBNB pair

Presyo USD
$0.006856
Presyo
0.056916 WBNB
TVL
$561,056.74
MKT CAP
$6.9M
5m
0%
1h
1.63%
4h
5.31%
24h
7.65%
Ibahagi
TXNS
305
Mga Bumili
162
Mga Nagbenta
143
Dami
95K
Telegram price alerts
Pares:
0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90
CaptainBNB:
0x47A1EB0b825b73e6A14807BEaECAFef199d5477c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CaptainBNB:
41.11M
Pinagsama WBNB:
$281.58

CaptainBNB/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng CaptainBNB token sa DEX PancakeSwap V3 ay $0.006856. Ang presyo ng CaptainBNB ay pataas 7.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 305 trades na may dami ng kalakalan na $95,450.14. Ang kontrata ng CaptainBNB token ay 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c na may market cap na $6,856,956.63. Ang kontrata ng liquidity pool ay 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 na may kabuuang halaga na naka-lock (TVL) na $561,056.74. Ang CaptainBNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CaptainBNB/WBNB na may kontrata na address 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 ay $561,056.74.

Ang kabuuang transaksyon ng CaptainBNB/WBNB ay 305 sa nakaraang 24 na oras, kung saan 162 ang mga buy transactions, at 143 ang mga sales transactions.

Ang CaptainBNB/WBNB pool ay may trading volume na $95,450.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CaptainBNB sa WBNB ay 0.000006916, na naitala noong 2:31 PM UTC.

Ang presyo ng pagpapalit ng 1 CaptainBNB sa USD ay $0.006856 ngayon.

CaptainBNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20251:46:12 PMbuy$9.98$0.0068560.010070.0569161,456.41
0xBE3...9e42
0x16...5c7a
09/18/20251:45:52 PMsell$736.01$0.0067320.74220.056788109,329.92
0x519...278C
0x36...8177
09/18/20251:44:29 PMbuy$6.98$0.0068770.0070450.0569371,015.62
0xBE3...9e42
0x00...028b
09/18/20251:43:47 PMbuy$25.9$0.0068810.02610.0569353,764.08
0x6C0...CECc
0xcc...4892
09/18/20251:43:47 PMbuy$42.93$0.0068820.043260.0569366,238.02
0x2A3...e228
0x1a...38f1
09/18/20251:43:47 PMbuy$17.01$0.0068780.017150.0569342,473.95
0xd6f...a74C
0xab...0989
09/18/20251:42:11 PMbuy$9.99$0.0068920.010050.0569341,450.54
0xBE3...9e42
0x2c...f162
09/18/20251:41:45 PMbuy$41.32$0.0068940.041550.0569335,993.2
0x44a...5539
0x43...5775
09/18/20251:41:50 PMbuy$15.05$0.0068950.015140.0569342,183.78
0x2D1...916A
0x29...51fc
09/18/20251:41:41 PMbuy$52.57$0.0068890.052870.0569277,631.84
0xBb0...217C
0xb0...cc51
09/18/20251:41:41 PMbuy$28.07$0.006890.028220.0569284,074.13
0x6C0...CECc
0x27...8ef4
09/18/20251:41:42 PMbuy$125.71$0.0068920.12640.0569318,238.22
0x70D...e2a9
0xb3...1c70
09/18/20251:41:20 PMbuy$73.29$0.0068870.07370.05692610,641.06
0x522...3536
0x11...c005
09/18/20251:41:00 PMbuy$28.24$0.0068890.028380.0569244,099.33
0x8dd...a1ec
0x93...5c32
09/18/20251:40:59 PMbuy$26.73$0.0068880.026870.0569233,881.16
0x2D1...916A
0xa1...5b37
09/18/20251:39:38 PMbuy$15$0.0068890.015070.0569232,177.43
0xc4C...63B5
0x71...323d
09/18/20251:32:25 PMsell$8.2$0.0067610.0082360.0567851,213.88
0x581...5256
0xe1...b54b
09/18/20251:25:44 PMbuy$98.7$0.0068820.099270.05692114,341.56
0x52C...9BF7
0xd4...1694
09/18/20251:15:50 PMbuy$97.47$0.0068890.097890.05691914,148.09
0x6Ff...535F
0x3c...8dab
09/18/20251:13:19 PMbuy$35.97$0.006880.036160.0569175,228.29
0xeE0...24C5
0x8d...f791