WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CaptainBNB-WBNB pair

Presyo USD
$0.004276
Presyo
0.053948 WBNB
TVL
$458,232.3
MKT CAP
$4.3M
5m
0%
1h
-1.28%
4h
-4.37%
24h
8.40%
Ibahagi
TXNS
423
Mga Bumili
187
Mga Nagbenta
236
Dami
170K
Telegram price alerts
Pares:
0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90
CaptainBNB:
0x47A1EB0b825b73e6A14807BEaECAFef199d5477c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CaptainBNB:
63.78M
Pinagsama WBNB:
$171.2

CaptainBNB/WBNB price stats sa BNB Chain

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng CaptainBNB token sa DEX PancakeSwap V3 ay $0.004276. Ang presyo ng CaptainBNB ay pataas 8.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 423 trades na may dami ng kalakalan na $169,880.55. Ang kontrata ng CaptainBNB token ay 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c na may market cap na $4,276,872.86. Ang kontrata ng liquidity pool ay 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 na may kabuuang halaga na naka-lock (TVL) na $458,232.30. Ang CaptainBNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CaptainBNB/WBNB na may kontrata na address 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 ay $458,232.30.

Ang kabuuang transaksyon ng CaptainBNB/WBNB ay 423 sa nakaraang 24 na oras, kung saan 187 ang mga buy transactions, at 236 ang mga sales transactions.

Ang CaptainBNB/WBNB pool ay may trading volume na $169,880.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CaptainBNB sa WBNB ay 0.000003948, na naitala noong 4:17 AM UTC.

Ang presyo ng pagpapalit ng 1 CaptainBNB sa USD ay $0.004276 ngayon.

CaptainBNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/31/20254:08:37 AMsell$427.68$0.0042760.39480.053948100,000
0xAA4...957c
0x3c...6b9b
10/31/20253:57:28 AMbuy$0.1945$0.004360.000180.05403444.61
0x1Bb...F139
0xaa...f033
10/31/20253:29:55 AMbuy$0.4676$0.0043520.00043340.054034107.43
0xe3B...E78A
0xa5...9930
10/31/20253:29:48 AMsell$157.94$0.0042910.14560.05395636,801.34
0x207...CfF4
0xc7...624b
10/31/20253:26:07 AMbuy$3.22$0.0043810.0029750.054038736.77
0xfb9...f442
0x93...6942
10/31/20253:26:07 AMsell$981.24$0.0043080.90450.053971227,754.77
0x433...8D0E
0x78...8c85
10/31/20253:24:31 AMsell$390.7$0.0043280.36010.0539990,263.28
0x2ef...80b4
0xad...e838
10/31/20253:15:22 AMsell$5.47$0.0043120.0050770.0539951,270.65
0x4d8...e431
0x8b...a660
10/31/20253:11:09 AMbuy$5.24$0.0044180.0048430.0540761,188.1
0x4d8...e431
0x92...d80d
10/31/20253:09:05 AMsell$389.89$0.0043320.360.05490,000
0xAA4...957c
0x44...8d52
10/31/20253:04:54 AMbuy$162.52$0.0044160.15030.05408536,801.34
0x207...CfF4
0x37...f400
10/31/20252:54:46 AMsell$5.72$0.0043040.0053210.0540011,329.75
0x4d8...e431
0x81...0f5c
10/31/20252:43:10 AMbuy$0.3626$0.0043980.00033660.05408382.45
0x4ae...11f7
0xb7...49d0
10/31/20252:43:10 AMbuy$30.99$0.0043980.028770.0540827,048.09
0x36F...266E
0x44...faf9
10/31/20252:27:01 AMbuy$57.13$0.0044250.052690.05408112,909.76
0xD27...8059
0x4d...e964
10/31/20252:18:27 AMbuy$246.2$0.0044210.2270.05407755,684.55
0x0B7...2E2c
0xae...04bd
10/31/20252:10:24 AMbuy$1.32$0.0043970.0012260.054074301.08
0x961...3118
0xc7...7006
10/31/20252:06:30 AMsell$1,154.61$0.0043411.060.054008265,937.19
0x886...3FF9
0xa1...b1ab
10/31/20251:46:30 AMsell$231.22$0.0043620.21340.05402753,000
0x56c...cAE7
0xb2...c9b1
10/31/20251:44:06 AMbuy$0.3662$0.0044770.00033640.05411281.8
0x58f...193c
0xcc...dbc9