- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CaptainBNB-WBNB LPs
Impormasyon tungkol sa CaptainBNB-WBNB pair
- Pinagsama CaptainBNB:
- 65.14M
- Pinagsama WBNB:
- $848.34
CaptainBNB/WBNB price stats sa BNB Chain
Noong Pebrero 12, 2025, ang kasalukuyang presyo ng CaptainBNB token sa DEX PancakeSwap V3 ay $0.01748. Ang presyo ng CaptainBNB ay pababa -23.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27421 trades na may dami ng kalakalan na $33,555,873.37. Ang kontrata ng CaptainBNB token ay 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c na may market cap na $17,483,529.57. Ang kontrata ng liquidity pool ay 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 na may kabuuang halaga na naka-lock (TVL) na $1,671,678.14. Ang CaptainBNB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CaptainBNB/WBNB ngayon?
Ang kasalukuyang liquidity ng CaptainBNB/WBNB na may kontrata na address 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 ay $1,671,678.14.
Ilang transaksyon ang mayroon sa CaptainBNB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CaptainBNB/WBNB ay 27421 sa nakaraang 24 na oras, kung saan 15686 ang mga buy transactions, at 11735 ang mga sales transactions.
Ano ang trading volume sa CaptainBNB/WBNB pool sa nakaraang 24 na oras?
Ang CaptainBNB/WBNB pool ay may trading volume na $33,555,873.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CaptainBNB sa WBNB?
Ang exchange rate ng 1 CaptainBNB sa WBNB ay 0.00002783, na naitala noong 4:38 AM UTC.
Magkano ang 1 CaptainBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 CaptainBNB sa USD ay $0.01748 ngayon.
CaptainBNB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2025 | 4:37:29 AM | buy | $353.32 | $0.01748 | 0.5625 | 0.00002783 | 20,209.22 | 0xfa...83e1 | |
| 02/12/2025 | 4:37:05 AM | sell | $2,216.38 | $0.01719 | 3.52 | 0.00002737 | 128,881.13 | 0x83...3d21 | |
| 02/12/2025 | 4:37:02 AM | buy | $132.12 | $0.01761 | 0.2103 | 0.00002804 | 7,500 | 0x02...ae36 | |
| 02/12/2025 | 4:36:59 AM | buy | $942.2 | $0.01758 | 1.5 | 0.00002798 | 53,592.86 | 0x8f...d97f | |
| 02/12/2025 | 4:36:56 AM | sell | $251.58 | $0.0172 | 0.4005 | 0.00002739 | 14,619.74 | 0x38...f58d | |
| 02/12/2025 | 4:36:53 AM | buy | $62.81 | $0.01756 | 0.1 | 0.00002796 | 3,576.23 | 0x6f...fa9e | |
| 02/12/2025 | 4:36:44 AM | sell | $4,246.35 | $0.01735 | 6.76 | 0.00002762 | 244,703.15 | 0x05...ab31 | |
| 02/12/2025 | 4:36:41 AM | buy | $9.16 | $0.01784 | 0.01458 | 0.00002841 | 513.27 | 0x3d...0cb5 | |
| 02/12/2025 | 4:36:20 AM | buy | $178.43 | $0.01784 | 0.284 | 0.0000284 | 10,000 | 0x8b...67f4 | |
| 02/12/2025 | 4:36:20 AM | buy | $33.96 | $0.01783 | 0.05406 | 0.00002839 | 1,904.05 | 0x6a...5564 | |
| 02/12/2025 | 4:36:20 AM | buy | $1,848.9 | $0.01777 | 2.94 | 0.00002829 | 104,030.3 | 0x6a...5564 | |
| 02/12/2025 | 4:36:17 AM | sell | $8,322.83 | $0.01763 | 13.24 | 0.00002807 | 471,958.93 | 0x63...4927 | |
| 02/12/2025 | 4:35:56 AM | buy | $26.13 | $0.01827 | 0.04161 | 0.00002909 | 1,430 | 0xfb...01e0 | |
| 02/12/2025 | 4:35:50 AM | buy | $11.29 | $0.01827 | 0.01797 | 0.00002909 | 617.81 | 0xbf...c7a9 | |
| 02/12/2025 | 4:35:47 AM | buy | $14.68 | $0.01827 | 0.02337 | 0.00002909 | 803.45 | 0x9b...8490 | |
| 02/12/2025 | 4:35:47 AM | buy | $29.1 | $0.01827 | 0.04633 | 0.00002909 | 1,592.69 | 0xc3...e0c2 | |
| 02/12/2025 | 4:35:44 AM | buy | $2,101.77 | $0.0182 | 3.34 | 0.00002897 | 115,469.29 | 0x39...2f30 | |
| 02/12/2025 | 4:35:44 AM | sell | $9,485.63 | $0.01808 | 15.1 | 0.00002879 | 524,398.81 | 0xcc...ab14 | |
| 02/12/2025 | 4:35:29 AM | buy | $896.48 | $0.01875 | 1.42 | 0.00002985 | 47,798.04 | 0xbb...7eae | |
| 02/12/2025 | 4:35:26 AM | sell | $10,917.43 | $0.01873 | 17.36 | 0.0000298 | 582,665.34 | 0x16...39ec |