WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CaptainBNB-WBNB pair

Presyo USD
$0.001875
Presyo
0.05225 WBNB
TVL
$238,413.35
MKT CAP
$1.9M
5m
0%
1h
-1.83%
4h
-2.03%
24h
4.00%
Ibahagi
TXNS
108
Mga Bumili
79
Mga Nagbenta
29
Dami
17K
Telegram price alerts
Pares:
0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90
CaptainBNB:
0x47A1EB0b825b73e6A14807BEaECAFef199d5477c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CaptainBNB:
72.74M
Pinagsama WBNB:
$122.34

CaptainBNB/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng CaptainBNB token sa DEX PancakeSwap V3 ay $0.001875. Ang presyo ng CaptainBNB ay pataas 4.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $17,363.01. Ang kontrata ng CaptainBNB token ay 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c na may market cap na $1,875,940.56. Ang kontrata ng liquidity pool ay 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 na may kabuuang halaga na naka-lock (TVL) na $238,413.35. Ang CaptainBNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CaptainBNB/WBNB na may kontrata na address 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 ay $238,413.35.

Ang kabuuang transaksyon ng CaptainBNB/WBNB ay 108 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 29 ang mga sales transactions.

Ang CaptainBNB/WBNB pool ay may trading volume na $17,363.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CaptainBNB sa WBNB ay 0.00000225, na naitala noong 4:29 AM UTC.

Ang presyo ng pagpapalit ng 1 CaptainBNB sa USD ay $0.001875 ngayon.

CaptainBNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20253:31:42 AMsell$0.05723$0.0018750.000068670.0522530.5
0x695...F122
0x2f...2741
11/22/20253:02:30 AMbuy$1.96$0.0019190.0023550.0522961,025.84
0xf14...9524
0xb1...9fd0
11/22/20252:43:11 AMbuy$8.26$0.001910.009930.0522964,324.43
0x6cD...6A16
0xa5...1959
11/22/20251:49:54 AMsell$9.39$0.0018830.011220.052254,987.5
0x591...C14c
0xb4...86b9
11/22/20251:19:51 AMbuy$14.24$0.0019230.0170.0522967,403.67
0x54a...81f4
0x6e...6750
11/22/20251:19:20 AMbuy$16.66$0.0019120.020.0522958,713.3
0x54a...81f4
0xe4...7ca0
11/22/202512:16:41 AMbuy$12.51$0.0019140.0150.0522946,537.17
0xf17...0990
0x0d...b9cb
11/21/202510:49:39 PMsell$0.3086$0.0018470.00037560.052248167.07
0x4AC...bFD7
0x0c...52a7
11/21/20259:52:08 PMsell$9.12$0.0018770.010930.0522484,862.37
0x961...3118
0x76...3d88
11/21/20259:22:31 PMsell$13.08$0.001860.015820.0522497,033.08
0x396...12FE
0x3b...c648
11/21/20259:17:22 PMsell$18.42$0.0018440.022480.052259,990
0x399...9D41
0x69...6469
11/21/20259:14:21 PMbuy$205.62$0.0018770.25080.05229109,509.23
0x6af...9164
0xca...64a7
11/21/20258:38:41 PMbuy$4.01$0.0018730.0048950.0522852,142.07
0x39f...43D6
0xf2...5c8c
11/21/20257:27:47 PMsell$0.0893$0.0018470.00010820.05223948.33
0x58f...193c
0x54...138f
11/21/20256:41:36 PMbuy$486.31$0.0018780.58810.052272258,821.57
0xa22...eDA6
0x1a...bcd0
11/21/20256:18:12 PMbuy$29.52$0.0018390.036250.05225816,051.43
0x999...0515
0x3b...c87c
11/21/20256:04:09 PMbuy$5.74$0.0018650.0069490.0522573,078.15
0xF5d...2767
0x95...ad15
11/21/20255:54:53 PMbuy$4.97$0.0018730.0060.0522572,658
0x685...9ca2
0xe6...4cf8
11/21/20255:32:12 PMbuy$59.8$0.0018730.071990.05225531,916.14
0x34a...6e94
0x07...2147
11/21/20254:52:53 PMsell$9.29$0.001820.011270.0522095,103.91
0xfE1...Aa82
0xc1...82eb