WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CaptainBNB-WBNB pair

Presyo USD
$0.0007044
Presyo
0.051195 WBNB
TVL
$118,968.55
MKT CAP
$704.5K
5m
0%
1h
-0.01%
4h
-2.80%
24h
-0.51%
Ibahagi
TXNS
57
Mga Bumili
27
Mga Nagbenta
30
Dami
9K
Telegram price alerts
Pares:
0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90
CaptainBNB:
0x47A1EB0b825b73e6A14807BEaECAFef199d5477c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CaptainBNB:
89.7M
Pinagsama WBNB:
$94.64

CaptainBNB/WBNB price stats sa BNB Chain

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng CaptainBNB token sa DEX PancakeSwap V3 ay $0.0007044. Ang presyo ng CaptainBNB ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $8,794.59. Ang kontrata ng CaptainBNB token ay 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c na may market cap na $704,458.60. Ang kontrata ng liquidity pool ay 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 na may kabuuang halaga na naka-lock (TVL) na $118,968.55. Ang CaptainBNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CaptainBNB/WBNB na may kontrata na address 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 ay $118,968.55.

Ang kabuuang transaksyon ng CaptainBNB/WBNB ay 57 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 30 ang mga sales transactions.

Ang CaptainBNB/WBNB pool ay may trading volume na $8,794.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CaptainBNB sa WBNB ay 0.000001195, na naitala noong 11:58 PM UTC.

Ang presyo ng pagpapalit ng 1 CaptainBNB sa USD ay $0.0007044 ngayon.

CaptainBNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/05/202611:52:11 PMsell$0.08889$0.00070440.00015080.051195126.19
0x8f5...10CA
0x75...1c04
07/05/202611:52:01 PMsell$0.02318$0.00070460.000039320.05119532.9
0x8f5...10CA
0x7d...156d
07/05/202611:51:38 PMsell$0.1797$0.00070450.0003050.051195255.18
0x7AF...195b
0x5d...a8d3
07/05/202611:51:17 PMsell$48.8$0.00070520.08280.05119669,200.43
0x0A0...6C15
0x58...1789
07/05/202611:51:17 PMbuy$1,348.82$0.00069862.280.0511851.93M
0x886...3FF9
0x4b...4517
07/05/202610:10:47 PMsell$9.98$0.00066530.01690.05112715,000
0x133...B186
0x15...0e22
07/05/20269:56:15 PMsell$12.28$0.00066640.020790.05112718,438.54
0x67A...8C15
0x77...656c
07/05/20269:54:11 PMbuy$291.48$0.00067330.4950.051143432,915.15
0xC2C...0505
0x37...3269
07/05/20269:54:12 PMsell$6.33$0.00066420.010750.0511289,531.47
0x577...391D
0xa3...280e
07/05/20269:52:05 PMbuy$0.03682$0.00066850.000062560.05113555.08
0xC3f...FD1d
0xb0...3f1c
07/05/20269:45:46 PMsell$0.02559$0.00065580.000043430.05111339.02
0x4C7...A639
0x5d...6d95
07/05/20269:34:02 PMbuy$0.02611$0.00066890.000044330.05113539.03
0xd0E...3042
0x53...e767
07/05/20269:33:49 PMsell$290.04$0.00066020.49230.05112439,287.21
0x886...3FF9
0x05...3b93
07/05/20269:33:18 PMbuy$0.474$0.00067830.00080440.051151698.78
0xE2b...8A96
0x18...5ee6
07/05/20269:33:06 PMsell$1,018.15$0.00067981.720.0511531.5M
0x886...3FF9
0x55...3f7a
07/05/20269:33:06 PMbuy$28.42$0.00067790.048230.0511541,926.2
0xC3d...E5D0
0x20...bdc2
07/05/20269:19:12 PMsell$261.3$0.00069790.44470.051187374,386.19
0x886...3FF9
0x78...b9c0
07/05/20269:17:23 PMsell$0.01803$0.00070090.000030740.05119425.72
0x94a...3886
0x93...7f9c
07/05/20268:51:00 PMsell$2.81$0.00070310.004780.0511954,000
0xB5D...94f7
0xff...6767
07/05/20268:50:06 PMbuy$2.39$0.00071730.0040780.0512193,344.49
0xB5C...f5db
0x25...29cd