WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CaptainBNB-WBNB pair

Presyo USD
$0.001437
Presyo
0.051975 WBNB
TVL
$194,228.75
MKT CAP
$1.4M
5m
-1.62%
1h
-7.97%
4h
-1.04%
24h
28.13%
Ibahagi
TXNS
170
Mga Bumili
91
Mga Nagbenta
79
Dami
23K
Telegram price alerts
Pares:
0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90
CaptainBNB:
0x47A1EB0b825b73e6A14807BEaECAFef199d5477c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CaptainBNB:
76.62M
Pinagsama WBNB:
$115.66

CaptainBNB/WBNB price stats sa BNB Chain

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng CaptainBNB token sa DEX PancakeSwap V3 ay $0.001437. Ang presyo ng CaptainBNB ay pataas 28.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 170 trades na may dami ng kalakalan na $22,781.44. Ang kontrata ng CaptainBNB token ay 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c na may market cap na $1,437,097.71. Ang kontrata ng liquidity pool ay 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 na may kabuuang halaga na naka-lock (TVL) na $194,228.75. Ang CaptainBNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CaptainBNB/WBNB na may kontrata na address 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 ay $194,228.75.

Ang kabuuang transaksyon ng CaptainBNB/WBNB ay 170 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 79 ang mga sales transactions.

Ang CaptainBNB/WBNB pool ay may trading volume na $22,781.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CaptainBNB sa WBNB ay 0.000001975, na naitala noong 7:40 PM UTC.

Ang presyo ng pagpapalit ng 1 CaptainBNB sa USD ay $0.001437 ngayon.

CaptainBNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/19/20267:38:24 PMsell$418.54$0.0014230.57540.051957293,932.76
0x963...1825
0xa3...be8a
10/19/20267:38:24 PMsell$179.79$0.0014110.24720.051941127,354.5
0x963...1825
0xa3...be8a
10/19/20267:38:24 PMbuy$16.92$0.0014370.023260.05197511,776.74
0x999...0515
0xde...49f6
10/19/20267:32:04 PMbuy$0.6829$0.001460.00093950.052009467.53
0x999...0515
0x3b...0fa1
10/19/20267:32:04 PMbuy$17.2$0.001460.023670.05200911,782.91
0x999...0515
0x3b...0fa1
10/19/20267:32:04 PMsell$608.07$0.0014430.83650.051985421,287.27
0x963...1825
0x0d...ece0
10/19/20267:31:15 PMbuy$0.3701$0.0014850.00050920.052043249.17
0xA9D...7bcf
0xb0...9836
10/19/20267:31:01 PMbuy$0.7637$0.0014960.001050.052058510.22
0x844...56a9
0x76...b422
10/19/20267:31:01 PMbuy$23.53$0.0014960.032360.05205815,724.95
0x844...56a9
0x76...b422
10/19/20267:31:01 PMsell$1,257.28$0.0014921.720.052052842,574.55
0x963...1825
0x62...a105
10/19/20267:31:02 PMsell$273.53$0.0014610.37620.05201187,159.61
0xA11...7Bf1
0xd4...c72f
10/19/20267:31:02 PMbuy$7.75$0.0014850.010670.0520435,223.34
0x040...6742
0x6e...5c6a
10/19/20267:25:35 PMsell$602.5$0.0015310.82830.052106393,280.28
0x9CC...0233
0xcb...5aaf
10/19/20267:25:05 PMsell$6.47$0.0015440.0089040.0521244,192.29
0x58A...45db
0x76...50f5
10/19/20267:24:46 PMsell$368.74$0.0015520.5070.052135237,500
0xebF...7095
0x6e...4b81
10/19/20267:20:17 PMbuy$49.74$0.001590.068430.05218731,279.35
0x341...9098
0x29...8ba1
10/19/20267:15:32 PMbuy$0.7216$0.0015880.0009930.052186454.16
0x933...0Ec7
0x07...9d4a
10/19/20266:51:39 PMsell$0.6233$0.0015580.00085710.052142400
0x532...8E97
0xea...8bcc
10/19/20266:48:13 PMsell$38.97$0.0015580.05360.05214425,000
0xFA5...85fC
0x37...eab3
10/19/20266:47:48 PMbuy$6.46$0.0015910.0088960.0521884,064.93
0x8f7...A7A9
0x17...cd93