WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CaptainBNB-WBNB pair

Presyo USD
$0.0007727
Presyo
0.051278 WBNB
TVL
$125,971.94
MKT CAP
$772.8K
5m
0%
1h
1.47%
4h
-2.98%
24h
-6.96%
Ibahagi
TXNS
34
Mga Bumili
15
Mga Nagbenta
19
Dami
3K
Telegram price alerts
Pares:
0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90
CaptainBNB:
0x47A1EB0b825b73e6A14807BEaECAFef199d5477c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CaptainBNB:
87.91M
Pinagsama WBNB:
$96.03

CaptainBNB/WBNB price stats sa BNB Chain

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng CaptainBNB token sa DEX PancakeSwap V3 ay $0.0007727. Ang presyo ng CaptainBNB ay pababa -6.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $2,917.12. Ang kontrata ng CaptainBNB token ay 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c na may market cap na $772,751.31. Ang kontrata ng liquidity pool ay 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 na may kabuuang halaga na naka-lock (TVL) na $125,971.94. Ang CaptainBNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CaptainBNB/WBNB na may kontrata na address 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 ay $125,971.94.

Ang kabuuang transaksyon ng CaptainBNB/WBNB ay 34 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 19 ang mga sales transactions.

Ang CaptainBNB/WBNB pool ay may trading volume na $2,917.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CaptainBNB sa WBNB ay 0.000001278, na naitala noong 7:24 PM UTC.

Ang presyo ng pagpapalit ng 1 CaptainBNB sa USD ay $0.0007727 ngayon.

CaptainBNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/14/20266:58:46 PMbuy$0.006603$0.00077270.000010920.0512788.54
0xC3f...FD1d
0x96...430e
06/14/20266:32:03 PMbuy$0.07929$0.00077270.00013120.051278102.61
0x8f5...10CA
0x1a...52be
06/14/20266:29:11 PMsell$92.66$0.00075860.15330.051255122,135.69
0x24c...9845
0x6b...5004
06/14/20266:14:14 PMsell$7.82$0.00076150.012930.05125810,276.89
0x4AC...bFD7
0xb8...9788
06/14/20265:43:04 PMsell$141.01$0.00076440.23280.051262184,452.2
0x6D4...2A0a
0x33...0f5b
06/14/20264:44:36 PMbuy$121.54$0.00078310.20.051288155,205.7
0x37b...9930
0xca...68b8
06/14/20264:43:14 PMbuy$0.06928$0.00078140.00011390.05128588.65
0x7AF...195b
0x89...c94d
06/14/20264:43:10 PMsell$424.88$0.00077250.69870.05127550,000
0x2d5...5710
0xbc...e45f
06/14/20264:43:10 PMbuy$11.35$0.00078130.018670.05128414,533.53
0x387...1d89
0x5b...51a6
06/14/20264:38:31 PMbuy$0.0108$0.00079490.000017770.05130813.58
0x8f5...10CA
0xdd...162f
06/14/20264:32:21 PMbuy$0.003414$0.00079510.0556160.0513084.29
0x8f5...10CA
0xc4...7bed
06/14/20264:07:09 PMbuy$88.5$0.00079420.14540.051305111,424.44
0xa4A...B99D
0xd8...0970
06/14/20263:42:49 PMbuy$0.0148$0.00079150.000024370.05130318.7
0xC3f...FD1d
0x98...81a4
06/14/20263:40:38 PMbuy$0.08618$0.00079150.00014190.051303108.89
0xd0E...3042
0x2f...e028
06/14/20263:37:37 PMsell$230.22$0.00077950.3790.051283295,342.69
0x200...da4A
0x19...5006
06/14/20263:34:13 PMbuy$0.02801$0.00079840.000046160.05131635.08
0xA85...941D
0x53...4e03
06/14/20263:31:09 PMsell$788.15$0.00079641.290.051312989,591.86
0x99a...087f
0xde...5197
06/14/20263:31:10 PMsell$13.04$0.00078310.021480.0512916,650.13
0x3dC...7147
0x4b...cad0
06/14/202612:43:20 PMbuy$167.59$0.00082970.27390.051356201,990.99
0x1bA...015d
0x19...2b66
06/14/202612:43:21 PMbuy$0.04$0.00083250.000065390.0513648.05
0xB5C...A42a
0xc9...90ff