WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CaptainBNB-WBNB pair

Presyo USD
$0.0007879
Presyo
0.0512 WBNB
TVL
$135,847.4
MKT CAP
$788K
5m
0%
1h
0%
4h
-0.89%
24h
-1.88%
Ibahagi
TXNS
34
Mga Bumili
18
Mga Nagbenta
16
Dami
3K
Telegram price alerts
Pares:
0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90
CaptainBNB:
0x47A1EB0b825b73e6A14807BEaECAFef199d5477c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CaptainBNB:
91.89M
Pinagsama WBNB:
$96.64

CaptainBNB/WBNB price stats sa BNB Chain

Noong Mayo 24, 2026, ang kasalukuyang presyo ng CaptainBNB token sa DEX PancakeSwap V3 ay $0.0007879. Ang presyo ng CaptainBNB ay pababa -1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $2,500.25. Ang kontrata ng CaptainBNB token ay 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c na may market cap na $787,985.26. Ang kontrata ng liquidity pool ay 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 na may kabuuang halaga na naka-lock (TVL) na $135,847.41. Ang CaptainBNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CaptainBNB/WBNB na may kontrata na address 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 ay $135,847.41.

Ang kabuuang transaksyon ng CaptainBNB/WBNB ay 34 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 16 ang mga sales transactions.

Ang CaptainBNB/WBNB pool ay may trading volume na $2,500.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CaptainBNB sa WBNB ay 0.0000012, na naitala noong 4:11 PM UTC.

Ang presyo ng pagpapalit ng 1 CaptainBNB sa USD ay $0.0007879 ngayon.

CaptainBNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/24/20263:24:48 PMbuy$0.0271$0.00078790.000041280.051234.39
0x3D6...0aBe
0xaa...1d00
05/24/20262:03:11 PMsell$0.7244$0.00077330.0011020.051176936.81
0x03c...7D22
0x24...9a96
05/24/20262:03:07 PMsell$108.08$0.00077480.16440.051178139,490.08
0xc94...F050
0x4a...10ba
05/24/20262:03:07 PMbuy$3.94$0.00078890.0060.05124,999.33
0x5a0...4d67
0x80...5763
05/24/20261:46:55 PMbuy$0.04865$0.0007950.000073770.05120561.2
0x150...8864
0x70...826c
05/24/20261:46:39 PMbuy$10.67$0.00079490.016170.05120513,424.11
0xae7...48Ea
0x8c...a9d2
05/24/20261:46:38 PMsell$428.71$0.00078570.650.051191545,632.87
0xB8b...C84D
0xcc...e585
05/24/202610:50:17 AMbuy$32.74$0.00080940.049560.05122540,450.77
0xb05...9aBa
0x2a...ff4d
05/24/20268:59:39 AMsell$428.22$0.00079740.650.05121537,006.21
0xB8b...C84D
0xdc...ff40
05/24/20268:59:39 AMbuy$0.9645$0.00080660.0014630.0512241,195.65
0x975...6f38
0x7d...5f6f
05/24/20268:02:45 AMsell$48.14$0.00080240.073320.05122260,000
0xD31...2FD9
0xfe...fc0b
05/24/20267:44:41 AMbuy$32.55$0.00081920.049560.05124739,736.88
0xb05...9aBa
0x64...0ec4
05/24/20267:11:38 AMbuy$32.66$0.00081790.049750.05124539,938.93
0x55d...51b4
0xf3...f5d6
05/24/20264:14:23 AMsell$11.31$0.00080210.017210.0512214,109.73
0x3e8...DA19
0x7b...8543
05/24/20263:22:51 AMsell$122.8$0.00080580.18640.051223152,400.25
0xB97...E6e0
0x84...9c29
05/23/20269:48:23 PMsell$17.31$0.00080490.026390.05122721,513.74
0xB5C...31f4
0x36...091a
05/23/20269:48:23 PMbuy$444.96$0.00081430.67820.051241546,403.1
0x227...8d93
0x25...1f30
05/23/20269:41:27 PMbuy$32.54$0.00080740.049560.05122940,308.04
0xb05...9aBa
0xa5...9bde
05/23/20269:27:56 PMbuy$1.1$0.00080980.0016730.0512281,362.15
0x10e...139a
0x49...ce37
05/23/20269:16:12 PMsell$15.62$0.00079510.023660.05120419,644.8
0x7dd...5265
0xc7...c48a