WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CaptainBNB-WBNB pair

Presyo USD
$0.006488
Presyo
0.05977 WBNB
TVL
$437,530.69
MKT CAP
$6.5M
5m
0%
1h
-0.76%
4h
9.87%
24h
17.64%
Ibahagi
TXNS
211
Mga Bumili
71
Mga Nagbenta
140
Dami
43K
Telegram price alerts
Pares:
0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90
CaptainBNB:
0x47A1EB0b825b73e6A14807BEaECAFef199d5477c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CaptainBNB:
33.61M
Pinagsama WBNB:
$330.43

CaptainBNB/WBNB price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng CaptainBNB token sa DEX PancakeSwap V3 ay $0.006488. Ang presyo ng CaptainBNB ay pataas 17.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 211 trades na may dami ng kalakalan na $43,060.91. Ang kontrata ng CaptainBNB token ay 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c na may market cap na $6,488,859.74. Ang kontrata ng liquidity pool ay 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 na may kabuuang halaga na naka-lock (TVL) na $437,530.70. Ang CaptainBNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CaptainBNB/WBNB na may kontrata na address 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 ay $437,530.70.

Ang kabuuang transaksyon ng CaptainBNB/WBNB ay 211 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 140 ang mga sales transactions.

Ang CaptainBNB/WBNB pool ay may trading volume na $43,060.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CaptainBNB sa WBNB ay 0.00000977, na naitala noong 7:16 PM UTC.

Ang presyo ng pagpapalit ng 1 CaptainBNB sa USD ay $0.006488 ngayon.

CaptainBNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/20257:04:21 PMsell$234.45$0.0064880.3530.0597736,132.19
0xa5E...Aa1a
0x3f...f685
07/02/20257:00:47 PMbuy$2.76$0.0066290.0041630.059982417.03
0xcDD...50d9
0x5b...bffe
07/02/20256:51:20 PMbuy$1.94$0.0066290.0029260.059982293.2
0xC4E...6888
0x41...2d4d
07/02/20256:49:55 PMbuy$1.93$0.0066290.0029180.059982292.38
0xba9...5d28
0xe9...6396
07/02/20256:35:49 PMsell$81.25$0.00650.12230.05978812,500
0xaFE...B1CA
0xe3...c1cc
07/02/20256:09:38 PMsell$124.08$0.006510.18670.059819,058
0x386...9124
0x70...9ac0
07/02/20256:03:31 PMsell$583.94$0.0065380.87890.05984289,309.4
0xed4...8254
0xba...afbf
07/02/20256:02:47 PMsell$34.25$0.0065620.051560.0598785,220
0x005...6826
0x92...354d
07/02/20255:53:08 PMsell$457.76$0.0065820.6890.05990769,545.83
0xFB5...8590
0xf5...6369
07/02/20255:47:44 PMsell$0.6735$0.00660.0010130.059935102.05
0xe09...5268
0x32...589c
07/02/20255:47:35 PMsell$16.5$0.0066010.024840.0599362,500
0x1C7...4fBA
0xe3...f696
07/02/20255:46:15 PMsell$40.81$0.0066030.061420.0599396,180.4
0x13f...f2DA
0xd4...6bfd
07/02/20255:45:47 PMsell$0.335$0.0066040.00050420.05994150.72
0x000...f95e
0xec...6cc3
07/02/20255:45:47 PMsell$1.12$0.0066050.0016850.059941169.57
0x000...Ca92
0x61...4fa0
07/02/20255:45:04 PMsell$1.95$0.0066050.0029350.059942295.26
0xC68...1c38
0x02...84ae
07/02/20255:45:00 PMsell$34.48$0.0066060.05190.0599445,220
0x005...6826
0x39...aeab
07/02/20255:44:52 PMsell$6.3$0.0066080.0094930.059947954.4
0x9b8...6589
0x9f...4232
07/02/20255:44:53 PMsell$5.53$0.0066080.0083260.059946837.06
0xC8E...23a1
0x04...0809
07/02/20255:44:52 PMbuy$687.64$0.0067151.030.0000101102,394.09
0x96C...4D17
0x5b...df4b
07/02/20255:43:17 PMsell$200.28$0.0065630.30140.05987830,516.17
0x055...7066
0x3c...5145