- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CaptainBNB-USD1 LPs
Impormasyon tungkol sa CaptainBNB-USD1 pair
- Pinagsama CaptainBNB:
- 5.83M
- Pinagsama USD1:
- $13,792.25
CaptainBNB/USD1 price stats sa BNB Chain
Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng CaptainBNB token sa DEX PancakeSwap V3 ay $0.002014. Ang presyo ng CaptainBNB ay pababa -7.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $1,690.72. Ang kontrata ng CaptainBNB token ay 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c na may market cap na $2,014,364.68. Ang kontrata ng liquidity pool ay 0x62F3A2696Ab7b31aB71E8134686c548f5E36B101 na may kabuuang halaga na naka-lock (TVL) na $25,533.74. Ang CaptainBNB/USD1 trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CaptainBNB/USD1 ngayon?
Ang kasalukuyang liquidity ng CaptainBNB/USD1 na may kontrata na address 0x62F3A2696Ab7b31aB71E8134686c548f5E36B101 ay $25,533.74.
Ilang transaksyon ang mayroon sa CaptainBNB/USD1 pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CaptainBNB/USD1 ay 45 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa CaptainBNB/USD1 pool sa nakaraang 24 na oras?
Ang CaptainBNB/USD1 pool ay may trading volume na $1,690.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CaptainBNB sa USD1?
Ang exchange rate ng 1 CaptainBNB sa USD1 ay 0.002014, na naitala noong 12:52 AM UTC.
Magkano ang 1 CaptainBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 CaptainBNB sa USD ay $0.002014 ngayon.
CaptainBNB-USD1 price chart
| Petsa | Oras | Presyo $ | Presyo USD1 | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 12:45:15 AM | buy | $54.85 | $0.002014 | 54.86 | 0.002014 | 27,231.12 | 0xb1...10a3 | |
| 11/19/2025 | 11:30:32 PM | sell | $53.41 | $0.001974 | 53.43 | 0.001974 | 27,059.24 | 0xea...7e07 | |
| 11/19/2025 | 11:23:47 PM | sell | $24.06 | $0.001988 | 24.07 | 0.001989 | 12,100.04 | 0x11...df7c | |
| 11/19/2025 | 10:04:07 PM | sell | $56.72 | $0.002004 | 56.74 | 0.002004 | 28,306 | 0x42...9aa8 | |
| 11/19/2025 | 9:33:53 PM | buy | $89.06 | $0.002038 | 89.08 | 0.002039 | 43,687.44 | 0xc1...9cf9 | |
| 11/19/2025 | 6:30:50 PM | buy | $0.9986 | $0.002021 | 0.9989 | 0.002021 | 494.03 | 0xe2...ec7f | |
| 11/19/2025 | 5:48:24 PM | buy | $5.4 | $0.00202 | 5.41 | 0.00202 | 2,677.67 | 0x89...08c6 | |
| 11/19/2025 | 5:47:20 PM | buy | $31.16 | $0.002013 | 31.17 | 0.002013 | 15,482.26 | 0x3d...5f7e | |
| 11/19/2025 | 5:44:25 PM | buy | $8 | $0.002005 | 8 | 0.002006 | 3,989.29 | 0x5d...c205 | |
| 11/19/2025 | 5:43:15 PM | buy | $12.28 | $0.002001 | 12.28 | 0.002002 | 6,134.44 | 0xc1...3bd7 | |
| 11/19/2025 | 5:42:44 PM | buy | $9.34 | $0.001997 | 9.35 | 0.001998 | 4,678.98 | 0x27...d5f1 | |
| 11/19/2025 | 5:41:48 PM | buy | $8.75 | $0.001994 | 8.75 | 0.001994 | 4,389.27 | 0xd8...313f | |
| 11/19/2025 | 5:37:37 PM | buy | $61 | $0.001981 | 61.02 | 0.001981 | 30,791.95 | 0xab...5ca9 | |
| 11/19/2025 | 5:37:12 PM | buy | $79.59 | $0.001954 | 79.61 | 0.001955 | 40,719.11 | 0x4c...05c8 | |
| 11/19/2025 | 5:36:57 PM | buy | $9.85 | $0.001938 | 9.85 | 0.001938 | 5,084.71 | 0x39...50ba | |
| 11/19/2025 | 5:36:14 PM | buy | $50.16 | $0.001926 | 50.17 | 0.001927 | 26,034.65 | 0x85...b6d2 | |
| 11/19/2025 | 5:32:42 PM | buy | $14.93 | $0.001914 | 14.93 | 0.001915 | 7,798.67 | 0x60...73fe | |
| 11/19/2025 | 5:28:07 PM | buy | $11.17 | $0.001909 | 11.18 | 0.00191 | 5,852.55 | 0x63...f7d3 | |
| 11/19/2025 | 5:26:46 PM | buy | $21.18 | $0.001903 | 21.19 | 0.001904 | 11,127.61 | 0x2f...32c2 | |
| 11/19/2025 | 5:23:17 PM | buy | $13.31 | $0.001897 | 13.32 | 0.001898 | 7,019.06 | 0xc3...3367 |