WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CaptainBNB-USD1 pair

Presyo USD
$0.001274
Presyo
0.001274 USD1
TVL
$21,321.65
MKT CAP
$1.3M
5m
0%
1h
0%
4h
23.77%
24h
20.61%
Ibahagi
TXNS
60
Mga Bumili
32
Mga Nagbenta
28
Dami
5K
Telegram price alerts
Pares:
0x62F3A2696Ab7b31aB71E8134686c548f5E36B101
CaptainBNB:
0x47A1EB0b825b73e6A14807BEaECAFef199d5477c
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama CaptainBNB:
7.38M
Pinagsama USD1:
$11,925.31

CaptainBNB/USD1 price stats sa BNB Chain

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng CaptainBNB token sa DEX PancakeSwap V3 ay $0.001274. Ang presyo ng CaptainBNB ay pataas 20.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $4,556.54. Ang kontrata ng CaptainBNB token ay 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c na may market cap na $1,274,466.91. Ang kontrata ng liquidity pool ay 0x62F3A2696Ab7b31aB71E8134686c548f5E36B101 na may kabuuang halaga na naka-lock (TVL) na $21,321.66. Ang CaptainBNB/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CaptainBNB/USD1 na may kontrata na address 0x62F3A2696Ab7b31aB71E8134686c548f5E36B101 ay $21,321.66.

Ang kabuuang transaksyon ng CaptainBNB/USD1 ay 60 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 28 ang mga sales transactions.

Ang CaptainBNB/USD1 pool ay may trading volume na $4,556.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CaptainBNB sa USD1 ay 0.001274, na naitala noong 4:07 AM UTC.

Ang presyo ng pagpapalit ng 1 CaptainBNB sa USD ay $0.001274 ngayon.

CaptainBNB-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
12/31/20252:54:28 AMbuy$40.94$0.00127440.950.00127432,126.6
0xf55...A263
0xe9...ebe1
12/31/20252:54:06 AMbuy$20.46$0.00126520.470.00126516,177.6
0xf55...A263
0xa4...0932
12/31/20252:53:14 AMsell$26.02$0.0012426.030.00124120,975.14
0x59D...27a5
0x12...2389
12/31/20252:52:01 AMsell$29.4$0.00124929.40.00124923,537.58
0xaAA...a0D4
0x6a...ebd5
12/31/20252:49:16 AMsell$50.52$0.00126150.530.00126140,059.62
0x6ED...5367
0x2d...50e1
12/31/20252:29:11 AMsell$0.4988$0.0012680.49890.001269393.12
0x41E...2510
0x7d...3619
12/31/20252:10:36 AMsell$0.06458$0.0012680.06460.00126950.89
0x928...aC69
0xd1...e4b4
12/31/20252:10:17 AMsell$0.1745$0.0012680.17460.001269137.58
0x143...D632
0x71...e272
12/31/20252:10:12 AMbuy$102.64$0.001279102.670.00127980,246.68
0x6ED...5367
0xa8...e76a
12/31/20251:47:10 AMsell$0.07777$0.0012380.077790.00123862.79
0xC3f...FD1d
0x63...1be4
12/31/20251:30:14 AMbuy$112.78$0.001246112.810.00124690,466.25
0xf55...A263
0x50...f900
12/31/20251:29:39 AMbuy$58.76$0.00122158.770.00122148,120.86
0x999...0515
0x66...9d3b
12/31/20251:27:44 AMbuy$187.12$0.001184187.170.001185157,930.23
0x999...0515
0x8a...32f2
12/31/20251:26:32 AMbuy$117.39$0.00114117.420.001141102,897.86
0x999...0515
0x38...84cf
12/31/202512:37:38 AMbuy$32.25$0.00111932.250.00111928,804.81
0xEA8...d05F
0x37...2df0
12/31/202512:30:05 AMsell$99.53$0.00110699.550.00110789,925.79
0x200...da4A
0x6f...849d
12/31/202512:29:02 AMsell$4.37$0.0011214.370.0011223,902.93
0x999...0515
0xd4...0caa
12/31/202512:29:02 AMsell$0.6975$0.0011210.69770.001121622.16
0x999...0515
0xd4...0caa
12/31/202512:29:02 AMsell$0.2546$0.001120.25470.001121227.2
0x999...0515
0xd4...0caa
12/31/202512:29:02 AMsell$0.2901$0.0011210.29010.001121258.78
0x999...0515
0xd4...0caa