WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAKEDOG-WBNB pair

Presyo USD
$0.00004065
Presyo
0.076087 WBNB
TVL
$24,382.39
MKT CAP
$40.7K
5m
0%
1h
0%
4h
-1.99%
24h
0.52%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
296
Telegram price alerts
Pares:
0x29b305d97D3628F29145fcDdc4853Ba9FBd12638
CAKEDOG:
0x96a3b63701DBC6D40A1C4153734778443b0175aD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CAKEDOG:
391.52M
Pinagsama WBNB:
$18.37

CAKEDOG/WBNB price stats sa BNB Chain

Noong Mayo 25, 2026, ang kasalukuyang presyo ng CAKEDOG token sa DEX PancakeSwap V3 ay $0.00004065. Ang presyo ng CAKEDOG ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $295.76. Ang kontrata ng CAKEDOG token ay 0x96a3b63701DBC6D40A1C4153734778443b0175aD na may market cap na $40,652.98. Ang kontrata ng liquidity pool ay 0x29b305d97D3628F29145fcDdc4853Ba9FBd12638 na may kabuuang halaga na naka-lock (TVL) na $24,382.39. Ang CAKEDOG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAKEDOG/WBNB na may kontrata na address 0x29b305d97D3628F29145fcDdc4853Ba9FBd12638 ay $24,382.39.

Ang kabuuang transaksyon ng CAKEDOG/WBNB ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CAKEDOG/WBNB pool ay may trading volume na $295.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAKEDOG sa WBNB ay 0.00000006087, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 CAKEDOG sa USD ay $0.00004065 ngayon.

CAKEDOG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/25/20264:50:39 PMbuy$0.0006687$0.000041470.0510010.07621116.12
0xE2D...0a03
0xcb...3122
05/25/20264:50:39 PMsell$0.0006509$0.000040650.0697470.07608716.01
0xE2D...0a03
0xcb...3122
05/25/20267:18:02 AMbuy$49.58$0.000040880.074990.0761841.21M
0x689...2E97
0x85...dd33
05/24/20266:33:49 PMbuy$0.7493$0.000040350.0011430.07615618,566.38
0x2b9...6076
0x94...f623
05/24/20266:33:48 PMbuy$0.05539$0.000040350.00008450.0761561,372.64
0xC3f...FD1d
0xef...142b
05/24/20266:18:33 PMbuy$0.07624$0.000040390.00011610.0761561,887.39
0xC3f...FD1d
0xd3...2509
05/24/20266:12:30 PMsell$245.29$0.000040440.3740.0761676.07M
0x189...3CB6
0x1b...9238
05/22/202610:18:36 AMsell$0.1871$0.000041280.00028570.0763034,533.21
0x35D...35b1
0x9e...1ee0
05/19/20262:27:20 PMbuy$0.2298$0.000041040.00036020.0764315,600.2
0xC3f...FD1d
0x86...3eea
05/19/202611:53:15 AMsell$1.2$0.000040320.0018870.07630429,936.08
0x75C...2714
0x66...bc28
05/19/20269:55:18 AMbuy$0.1223$0.000041220.00019080.0764332,967.32
0x7AF...195b
0x9c...b9fe
05/19/20267:41:55 AMbuy$1.02$0.000041510.0015940.07643224,784.19
0xbc2...73f8
0x93...539f
05/19/20267:41:51 AMsell$136.15$0.000041170.21090.076383.31M
0x9e5...c7dE
0x64...e2e1
05/18/20266:24:21 AMbuy$0.4169$0.000042140.00065180.0765899,891.3
0xC3f...FD1d
0x2b...b1d0
05/18/20261:28:27 AMbuy$0.393$0.000042390.00061080.0765899,270.88
0x7AF...195b
0xe2...6ab4
05/18/202612:22:06 AMbuy$15.9$0.000042560.024590.076579373,714.63
0xD36...0dc5
0x32...abb0
05/17/202611:08:05 PMsell$22.97$0.000042090.035210.076453545,698.65
0x15f...52CE
0xc2...9c7c
05/17/202612:25:19 AMsell$0.09763$0.00004220.00014950.0764662,313.41
0xA0b...D1c7
0xc9...0f10
05/16/20269:29:39 AMbuy$0.9999$0.000043150.0015280.07659623,171.12
0x56f...0dfe
0xc5...bc35
05/16/20264:39:10 AMbuy$0.6074$0.000043620.00091850.07659513,926.48
0xC3f...FD1d
0xbd...8b25