- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 33,982.11
- Pinagsama WBNB:
- $6.77
Cake/WBNB price stats sa BNB Chain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V3 ay $1.83. Ang presyo ng Cake ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5604 trades na may dami ng kalakalan na $150,607.66. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $5,742,013,203.30. Ang kontrata ng liquidity pool ay 0x1E213600FA9317FEAC4Ef4087acDF5D0e25D7187 na may kabuuang halaga na naka-lock (TVL) na $11,420.87. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x1E213600FA9317FEAC4Ef4087acDF5D0e25D7187 ay $11,420.87.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 5604 sa nakaraang 24 na oras, kung saan 2586 ang mga buy transactions, at 3018 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $150,607.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002179, na naitala noong 7:40 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.83 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:40:48 AM | buy | $27.74 | $1.83 | 0.0329 | 0.002178 | 15.1 | 0x2f...bdb5 | |
| 12/19/2025 | 7:40:47 AM | sell | $39.71 | $1.83 | 0.0471 | 0.002178 | 21.62 | 0x6a...1a28 | |
| 12/19/2025 | 7:40:45 AM | sell | $1.95 | $1.83 | 0.00232 | 0.002179 | 1.06 | 0x20...1efd | |
| 12/19/2025 | 7:39:53 AM | sell | $0.7588 | $1.83 | 0.0009 | 0.002179 | 0.4129 | 0xc1...ec12 | |
| 12/19/2025 | 7:39:36 AM | sell | $3.66 | $1.83 | 0.004348 | 0.002179 | 1.99 | 0x18...4055 | |
| 12/19/2025 | 7:38:39 AM | buy | $1 | $1.83 | 0.001196 | 0.002179 | 0.5488 | 0x81...5b16 | |
| 12/19/2025 | 7:38:35 AM | buy | $1.63 | $1.83 | 0.001942 | 0.002179 | 0.891 | 0xe9...ca76 | |
| 12/19/2025 | 7:38:35 AM | buy | $1.68 | $1.83 | 0.001994 | 0.002179 | 0.9147 | 0x35...8b83 | |
| 12/19/2025 | 7:38:35 AM | buy | $4.2 | $1.83 | 0.004985 | 0.002179 | 2.28 | 0x72...249c | |
| 12/19/2025 | 7:38:27 AM | buy | $26.79 | $1.83 | 0.03177 | 0.002179 | 14.58 | 0x07...ee94 | |
| 12/19/2025 | 7:38:27 AM | buy | $0.1686 | $1.83 | 0.0002 | 0.002178 | 0.0918 | 0x92...b02e | |
| 12/19/2025 | 7:38:22 AM | sell | $15.07 | $1.83 | 0.01787 | 0.002178 | 8.2 | 0x07...9693 | |
| 12/19/2025 | 7:38:18 AM | buy | $5.25 | $1.83 | 0.00623 | 0.002179 | 2.85 | 0xf7...45be | |
| 12/19/2025 | 7:38:05 AM | sell | $0.9943 | $1.83 | 0.001179 | 0.002178 | 0.5413 | 0x02...3f7c | |
| 12/19/2025 | 7:37:56 AM | sell | $33.96 | $1.83 | 0.04028 | 0.002179 | 18.48 | 0xd1...9412 | |
| 12/19/2025 | 7:37:53 AM | buy | $25.1 | $1.83 | 0.02977 | 0.002179 | 13.65 | 0x62...ab30 | |
| 12/19/2025 | 7:37:52 AM | sell | $19.88 | $1.83 | 0.02358 | 0.002179 | 10.82 | 0xdd...b997 | |
| 12/19/2025 | 7:37:52 AM | sell | $9.94 | $1.83 | 0.01179 | 0.002179 | 5.41 | 0x8c...609b | |
| 12/19/2025 | 7:37:46 AM | sell | $9.87 | $1.83 | 0.01171 | 0.00218 | 5.37 | 0x08...3e57 | |
| 12/19/2025 | 7:37:38 AM | sell | $0.3437 | $1.83 | 0.0004076 | 0.00218 | 0.1869 | 0x2d...5984 |