- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 13,692.98
- Pinagsama WBNB:
- $28.94
Cake/WBNB price stats sa BNB Chain
Noong Pebrero 28, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V3 ay $1.29. Ang presyo ng Cake ay pababa -2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5537 trades na may dami ng kalakalan na $232,776.45. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $4,674,798,873.19. Ang kontrata ng liquidity pool ay 0x1E213600FA9317FEAC4Ef4087acDF5D0e25D7187 na may kabuuang halaga na naka-lock (TVL) na $35,513.77. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x1E213600FA9317FEAC4Ef4087acDF5D0e25D7187 ay $35,513.77.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 5537 sa nakaraang 24 na oras, kung saan 2241 ang mga buy transactions, at 3296 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $232,776.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002103, na naitala noong 4:07 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.29 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 4:07:31 AM | sell | $7.94 | $1.29 | 0.0129 | 0.002103 | 6.13 | 0xd9...3980 | |
| 02/28/2026 | 4:06:12 AM | sell | $1.55 | $1.29 | 0.002525 | 0.002103 | 1.2 | 0x8c...a555 | |
| 02/28/2026 | 4:06:02 AM | sell | $13.5 | $1.29 | 0.02196 | 0.002103 | 10.44 | 0x93...fbfc | |
| 02/28/2026 | 4:05:48 AM | buy | $33.16 | $1.29 | 0.05393 | 0.002103 | 25.64 | 0xa9...0ff4 | |
| 02/28/2026 | 4:05:43 AM | sell | $0.00408 | $1.29 | 0.056634 | 0.002102 | 0.003155 | 0xdf...01e2 | |
| 02/28/2026 | 4:05:42 AM | sell | $0.00427 | $1.29 | 0.056945 | 0.002102 | 0.003302 | 0x1c...cfc0 | |
| 02/28/2026 | 4:05:44 AM | buy | $0.2114 | $1.29 | 0.0003438 | 0.002103 | 0.1634 | 0xc6...2938 | |
| 02/28/2026 | 4:04:56 AM | buy | $94.1 | $1.29 | 0.1529 | 0.002102 | 72.73 | 0x4f...4a49 | |
| 02/28/2026 | 4:04:39 AM | buy | $0.2534 | $1.29 | 0.000412 | 0.002102 | 0.1959 | 0x5d...1309 | |
| 02/28/2026 | 4:04:15 AM | buy | $0.1771 | $1.29 | 0.0002878 | 0.002102 | 0.1369 | 0x76...005a | |
| 02/28/2026 | 4:04:08 AM | sell | $0.09337 | $1.29 | 0.0001518 | 0.002102 | 0.07221 | 0x64...3698 | |
| 02/28/2026 | 4:04:02 AM | buy | $0.8955 | $1.29 | 0.001455 | 0.002102 | 0.6923 | 0xd8...f370 | |
| 02/28/2026 | 4:04:02 AM | buy | $0.1627 | $1.29 | 0.0002645 | 0.002102 | 0.1258 | 0xaf...dc64 | |
| 02/28/2026 | 4:03:13 AM | buy | $6.58 | $1.29 | 0.01069 | 0.002102 | 5.08 | 0x57...ac6e | |
| 02/28/2026 | 4:03:07 AM | sell | $1.48 | $1.29 | 0.002416 | 0.002102 | 1.14 | 0xa6...2a54 | |
| 02/28/2026 | 4:03:04 AM | sell | $116.79 | $1.29 | 0.1897 | 0.002103 | 90.24 | 0xb1...0acf | |
| 02/28/2026 | 4:03:04 AM | buy | $159.53 | $1.29 | 0.2592 | 0.002103 | 123.26 | 0xd4...3f52 | |
| 02/28/2026 | 4:03:05 AM | sell | $68.3 | $1.29 | 0.111 | 0.002102 | 52.79 | 0xe8...b6d6 | |
| 02/28/2026 | 4:02:48 AM | buy | $5.63 | $1.29 | 0.009165 | 0.002102 | 4.35 | 0xd9...eb4b | |
| 02/28/2026 | 4:02:40 AM | buy | $0.6463 | $1.29 | 0.00105 | 0.002102 | 0.4995 | 0x23...1a43 |