WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.37
Presyo
0.002413 WBNB
TVL
$10,873.41
MKT CAP
$6.53B
5m
-0.23%
1h
-0.53%
4h
-0.81%
24h
1.14%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
43K
Telegram price alerts
Pares:
0x1E213600FA9317FEAC4Ef4087acDF5D0e25D7187
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
2,942.13
Pinagsama WBNB:
$11.94

Cake/WBNB price stats sa BNB Chain

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V3 ay $1.37. Ang presyo ng Cake ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5329 trades na may dami ng kalakalan na $42,982.31. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,529,079,072.83. Ang kontrata ng liquidity pool ay 0x1E213600FA9317FEAC4Ef4087acDF5D0e25D7187 na may kabuuang halaga na naka-lock (TVL) na $10,873.42. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x1E213600FA9317FEAC4Ef4087acDF5D0e25D7187 ay $10,873.42.

Ang kabuuang transaksyon ng Cake/WBNB ay 5329 sa nakaraang 24 na oras, kung saan 2350 ang mga buy transactions, at 2979 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $42,982.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002413, na naitala noong 3:38 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.37 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/09/20263:37:53 PMbuy$0.03021$1.380.00005270.0024140.02183
0x00F...F930
0x73...ac96
07/09/20263:37:45 PMbuy$7.99$1.370.0140.0024135.79
0xB76...426B
0x5a...a55f
07/09/20263:37:41 PMbuy$0.2765$1.370.00048430.0024130.2006
0x8f5...10CA
0xd4...d083
07/09/20263:37:00 PMbuy$1.39$1.370.0024350.0024131
0x32b...187b
0x39...41fb
07/09/20263:36:51 PMbuy$0.1014$1.370.00017760.0024130.07361
0x5b6...c7a7
0x5c...1e92
07/09/20263:36:28 PMbuy$2.16$1.370.0037820.0024131.56
0xBDb...f0d1
0xc4...808c
07/09/20263:36:26 PMbuy$0.8298$1.370.0014530.0024130.6021
0xB5C...52a5
0xfb...81f2
07/09/20263:36:26 PMsell$23.42$1.370.041010.00241217
0xCef...Def3
0x63...4d9f
07/09/20263:36:26 PMbuy$8.33$1.370.01460.0024126.05
0x2d7...69d0
0xeb...ad91
07/09/20263:36:24 PMbuy$18.6$1.370.032570.00241313.49
0xFEE...0ba9
0x6d...be43
07/09/20263:36:33 PMbuy$0.501$1.370.00087720.0024130.3635
0xd0E...3042
0x29...2289
07/09/20263:36:24 PMsell$20.67$1.370.036190.00241315
0xcB7...c77a
0xfc...4984
07/09/20263:36:21 PMbuy$1.87$1.370.0032780.0024141.35
0xBDb...f0d1
0xc6...911e
07/09/20263:36:20 PMbuy$21.81$1.370.03820.00241315.82
0xE22...b5B9
0xc9...8d51
07/09/20263:36:19 PMsell$22.04$1.370.03860.00241316
0xaC3...e6b9
0xa9...c1d1
07/09/20263:35:39 PMbuy$21.16$1.370.037050.00241315.35
0xE22...b5B9
0xf5...10b8
07/09/20263:35:38 PMsell$22.05$1.370.03860.00241316
0xf9B...635d
0xe6...834c
07/09/20263:34:58 PMbuy$13.96$1.370.024430.00241310.12
0xF02...2485
0x99...5e15
07/09/20263:35:05 PMbuy$1.29$1.370.002270.0024140.9401
0x71b...D08b
0x1d...0908
07/09/20263:34:42 PMbuy$0.3161$1.370.00055310.0024140.229
0x669...595c
0xf0...8244