WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.41
Presyo
0.002158 WBNB
TVL
$13,553.25
MKT CAP
$6.13B
5m
-0.15%
1h
-0.11%
4h
-0.86%
24h
-0.41%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
20K
Telegram price alerts
Pares:
0x1E213600FA9317FEAC4Ef4087acDF5D0e25D7187
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
6,729.45
Pinagsama WBNB:
$6.1

Cake/WBNB price stats sa BNB Chain

Noong Mayo 24, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V3 ay $1.41. Ang presyo ng Cake ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2986 trades na may dami ng kalakalan na $20,207.46. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,131,471,596.15. Ang kontrata ng liquidity pool ay 0x1E213600FA9317FEAC4Ef4087acDF5D0e25D7187 na may kabuuang halaga na naka-lock (TVL) na $13,553.26. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x1E213600FA9317FEAC4Ef4087acDF5D0e25D7187 ay $13,553.26.

Ang kabuuang transaksyon ng Cake/WBNB ay 2986 sa nakaraang 24 na oras, kung saan 1487 ang mga buy transactions, at 1499 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $20,207.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002158, na naitala noong 3:41 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.41 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/24/20263:41:23 AMsell$4.73$1.410.0072020.0021583.33
0x7bF...7674
0x4c...5c6c
05/24/20263:41:17 AMbuy$3.94$1.410.0060010.0021582.78
0xC3f...FD1d
0x24...2a0b
05/24/20263:40:53 AMsell$3.59$1.410.0054750.0021582.53
0xA19...eEdB
0x1f...748f
05/24/20263:39:57 AMsell$8.78$1.410.013370.0021586.19
0x840...8bff
0x21...dede
05/24/20263:39:56 AMbuy$3.46$1.410.0052660.0021592.43
0xF55...1756
0xe9...e8ac
05/24/20263:39:24 AMbuy$13.1$1.410.019940.0021589.23
0x050...2aBf
0x0f...e363
05/24/20263:39:22 AMbuy$3.68$1.410.0056130.0021572.6
0x8AD...E63E
0x5b...24fc
05/24/20263:38:54 AMbuy$15.67$1.410.023840.00215711.05
0x737...CB57
0xb8...d336
05/24/20263:38:53 AMsell$28.36$1.410.043140.00215720
0x2F6...b054
0x56...fffb
05/24/20263:38:30 AMbuy$0.08665$1.410.00013180.0021580.06105
0x3D6...0aBe
0x0a...0325
05/24/20263:37:45 AMbuy$0.01684$1.420.000025610.0021580.01186
0x150...8864
0xa8...b99a
05/24/20263:37:32 AMbuy$0.05392$1.410.000081980.0021580.03797
0x3D6...0aBe
0x48...b4ee
05/24/20263:36:58 AMbuy$0.1103$1.410.00016780.0021580.07773
0x3D6...0aBe
0x37...755b
05/24/20263:36:48 AMbuy$0.1115$1.410.00016950.0021580.07855
0x58f...193c
0x75...754b
05/24/20263:36:47 AMbuy$0.03207$1.420.000048760.0021580.02258
0x457...628C
0x28...361e
05/24/20263:36:45 AMsell$3.44$1.410.0052290.0021582.42
0x6A6...459B
0x1b...5d10
05/24/20263:36:43 AMsell$1.99$1.420.0030310.0021581.4
0x5de...a13D
0xd5...2411
05/24/20263:36:38 AMsell$1.33$1.420.0020230.0021580.9376
0x796...a753
0x09...ba84
05/24/20263:35:51 AMbuy$0.01549$1.420.000023550.0021590.01091
0x3D6...0aBe
0xd9...c924
05/24/20263:34:35 AMbuy$0.2677$1.420.00040680.0021590.1884
0x8B6...0200
0xd4...8c57