Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 4,890.31
- Pinagsama WBNB:
- $11.1
Cake/WBNB price stats sa BNB Chain
Noong Hunyo 18, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V3 ay $1.34. Ang presyo ng Cake ay pababa -3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6923 trades na may dami ng kalakalan na $100,199.66. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,153,713,273.34. Ang kontrata ng liquidity pool ay 0x1E213600FA9317FEAC4Ef4087acDF5D0e25D7187 na may kabuuang halaga na naka-lock (TVL) na $13,147.00. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x1E213600FA9317FEAC4Ef4087acDF5D0e25D7187 ay $13,147.00.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 6923 sa nakaraang 24 na oras, kung saan 3380 ang mga buy transactions, at 3543 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $100,199.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002288, na naitala noong 11:11 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.34 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 11:10:58 AM | sell | $22.63 | $1.34 | 0.03837 | 0.002287 | 16.77 | 0xd6...9fd6 | |
| 06/18/2026 | 11:10:56 AM | sell | $8.47 | $1.34 | 0.01437 | 0.002288 | 6.28 | 0xb4...808b | |
| 06/18/2026 | 11:10:34 AM | buy | $0.9294 | $1.34 | 0.001576 | 0.002288 | 0.6886 | 0xf4...305c | |
| 06/18/2026 | 11:10:25 AM | buy | $45.9 | $1.35 | 0.07779 | 0.002288 | 34 | 0xdb...d41c | |
| 06/18/2026 | 11:10:13 AM | sell | $19.61 | $1.34 | 0.03324 | 0.002287 | 14.53 | 0x51...1510 | |
| 06/18/2026 | 11:09:53 AM | sell | $29.04 | $1.34 | 0.04922 | 0.002287 | 21.51 | 0x0c...efe7 | |
| 06/18/2026 | 11:09:48 AM | buy | $57.41 | $1.35 | 0.0973 | 0.002287 | 42.53 | 0x38...7923 | |
| 06/18/2026 | 11:09:33 AM | sell | $0.03572 | $1.34 | 0.00006051 | 0.002286 | 0.02646 | 0x13...5567 | |
| 06/18/2026 | 11:09:29 AM | buy | $0.6483 | $1.35 | 0.001098 | 0.002287 | 0.4801 | 0xf4...2af6 | |
| 06/18/2026 | 11:09:17 AM | buy | $0.02543 | $1.35 | 0.00004308 | 0.002287 | 0.01883 | 0xff...9a60 | |
| 06/18/2026 | 11:08:44 AM | sell | $9.96 | $1.35 | 0.01688 | 0.002286 | 7.38 | 0xec...08c7 | |
| 06/18/2026 | 11:08:41 AM | sell | $5.98 | $1.35 | 0.01013 | 0.002287 | 4.42 | 0xa7...d3e8 | |
| 06/18/2026 | 11:08:02 AM | sell | $1.39 | $1.35 | 0.002364 | 0.002287 | 1.03 | 0x51...a967 | |
| 06/18/2026 | 11:07:35 AM | sell | $8.52 | $1.35 | 0.01443 | 0.002287 | 6.31 | 0xa8...e85f | |
| 06/18/2026 | 11:07:15 AM | sell | $2.54 | $1.34 | 0.004321 | 0.002287 | 1.88 | 0x6c...2a01 | |
| 06/18/2026 | 11:07:13 AM | sell | $0.2843 | $1.34 | 0.0004819 | 0.002287 | 0.2106 | 0x6f...754d | |
| 06/18/2026 | 11:07:11 AM | sell | $27.05 | $1.35 | 0.04585 | 0.002287 | 20.04 | 0x98...d50e | |
| 06/18/2026 | 11:06:25 AM | buy | $21.35 | $1.35 | 0.03618 | 0.002288 | 15.81 | 0xff...1ba1 | |
| 06/18/2026 | 11:06:24 AM | sell | $37.56 | $1.35 | 0.06364 | 0.002288 | 27.81 | 0xc6...4951 | |
| 06/18/2026 | 11:06:08 AM | sell | $10.5 | $1.35 | 0.01779 | 0.002288 | 7.77 | 0x85...b725 |