- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 26,723.31
- Pinagsama WBNB:
- $62.85
Cake/WBNB price stats sa BNB Chain
Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V3 ay $2.4. Ang presyo ng Cake ay pataas 3.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17595 trades na may dami ng kalakalan na $2,459,006.49. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $7,179,748,646.13. Ang kontrata ng liquidity pool ay 0x1E213600FA9317FEAC4Ef4087acDF5D0e25D7187 na may kabuuang halaga na naka-lock (TVL) na $123,054.03. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x1E213600FA9317FEAC4Ef4087acDF5D0e25D7187 ay $123,054.03.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 17595 sa nakaraang 24 na oras, kung saan 8476 ang mga buy transactions, at 9119 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $2,459,006.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002575, na naitala noong 5:48 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.4 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 5:48:03 PM | buy | $39.14 | $2.4 | 0.04188 | 0.002575 | 16.26 | 0xf8...6831 | |
| 11/18/2025 | 5:48:02 PM | buy | $204.53 | $2.4 | 0.2188 | 0.002575 | 84.99 | 0x72...8341 | |
| 11/18/2025 | 5:47:59 PM | sell | $32.18 | $2.4 | 0.03443 | 0.002574 | 13.37 | 0x08...a552 | |
| 11/18/2025 | 5:48:02 PM | sell | $104.46 | $2.4 | 0.1117 | 0.002575 | 43.41 | 0xbb...8855 | |
| 11/18/2025 | 5:48:02 PM | buy | $63.39 | $2.4 | 0.06783 | 0.002575 | 26.33 | 0x72...729d | |
| 11/18/2025 | 5:47:53 PM | buy | $0.6645 | $2.4 | 0.0007111 | 0.002574 | 0.2761 | 0x81...2edc | |
| 11/18/2025 | 5:47:10 PM | sell | $1.99 | $2.4 | 0.002135 | 0.002574 | 0.8294 | 0x08...9896 | |
| 11/18/2025 | 5:47:08 PM | sell | $86.06 | $2.4 | 0.0921 | 0.002574 | 35.77 | 0x64...e5be | |
| 11/18/2025 | 5:45:49 PM | sell | $190.97 | $2.4 | 0.2043 | 0.002575 | 79.36 | 0xe9...c108 | |
| 11/18/2025 | 5:45:41 PM | buy | $6.52 | $2.4 | 0.006979 | 0.002575 | 2.7 | 0xc7...c830 | |
| 11/18/2025 | 5:45:31 PM | sell | $1.35 | $2.4 | 0.001451 | 0.002575 | 0.5636 | 0x0c...26b8 | |
| 11/18/2025 | 5:45:11 PM | buy | $138.68 | $2.39 | 0.1491 | 0.002575 | 57.9 | 0xa9...1f20 | |
| 11/18/2025 | 5:44:31 PM | buy | $8.52 | $2.39 | 0.009163 | 0.002575 | 3.55 | 0x88...8a2a | |
| 11/18/2025 | 5:43:49 PM | sell | $278.99 | $2.39 | 0.3 | 0.002575 | 116.5 | 0x27...50a4 | |
| 11/18/2025 | 5:43:45 PM | sell | $215.72 | $2.39 | 0.232 | 0.002576 | 90.05 | 0xef...0f58 | |
| 11/18/2025 | 5:43:52 PM | buy | $4.36 | $2.39 | 0.004695 | 0.002575 | 1.82 | 0x70...d266 | |
| 11/18/2025 | 5:42:26 PM | buy | $87.51 | $2.4 | 0.09365 | 0.002577 | 36.34 | 0xb1...d905 | |
| 11/18/2025 | 5:42:20 PM | sell | $20.28 | $2.4 | 0.0217 | 0.002576 | 8.42 | 0xdb...6e87 | |
| 11/18/2025 | 5:42:00 PM | sell | $102.09 | $2.4 | 0.1092 | 0.002576 | 42.39 | 0x3f...d2d4 | |
| 11/18/2025 | 5:41:59 PM | sell | $107.04 | $2.4 | 0.1145 | 0.002576 | 44.45 | 0x50...2461 |