- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 7,243.16
- Pinagsama WBNB:
- $6.26
Cake/WBNB price stats sa BNB Chain
Noong Disyembre 18, 2024, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V3 ay $3.06. Ang presyo ng Cake ay pababa -4.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4941 trades na may dami ng kalakalan na $729,594.55. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $5,968,392,776.17. Ang kontrata ng liquidity pool ay 0x1E213600FA9317FEAC4Ef4087acDF5D0e25D7187 na may kabuuang halaga na naka-lock (TVL) na $26,709.95. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x1E213600FA9317FEAC4Ef4087acDF5D0e25D7187 ay $26,709.95.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 4941 sa nakaraang 24 na oras, kung saan 2653 ang mga buy transactions, at 2288 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $729,594.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.004272, na naitala noong 1:49 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $3.06 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 1:49:39 AM | buy | $20.18 | $3.06 | 0.02812 | 0.004272 | 6.58 | 0x6f...bab8 | |
| 12/18/2024 | 1:49:24 AM | sell | $70.33 | $3.06 | 0.09798 | 0.004272 | 22.93 | 0x6b...2a16 | |
| 12/18/2024 | 1:49:15 AM | sell | $8.72 | $3.06 | 0.01214 | 0.004274 | 2.84 | 0x7b...9199 | |
| 12/18/2024 | 1:48:27 AM | sell | $10.83 | $3.06 | 0.01509 | 0.004274 | 3.53 | 0x08...e856 | |
| 12/18/2024 | 1:47:30 AM | sell | $32.87 | $3.06 | 0.04579 | 0.004275 | 10.71 | 0x00...81ba | |
| 12/18/2024 | 1:46:27 AM | sell | $18.56 | $3.07 | 0.02586 | 0.004276 | 6.04 | 0xfa...24c5 | |
| 12/18/2024 | 1:46:03 AM | sell | $6.91 | $3.07 | 0.009629 | 0.004277 | 2.25 | 0x61...4ab3 | |
| 12/18/2024 | 1:45:45 AM | buy | $0.1366 | $3.07 | 0.0001903 | 0.004278 | 0.04448 | 0xf3...6ea9 | |
| 12/18/2024 | 1:45:42 AM | buy | $0.2208 | $3.07 | 0.0003077 | 0.004278 | 0.07192 | 0x4f...f4b9 | |
| 12/18/2024 | 1:45:24 AM | buy | $0.8533 | $3.07 | 0.001188 | 0.004278 | 0.2778 | 0x9e...8061 | |
| 12/18/2024 | 1:45:03 AM | sell | $135.32 | $3.07 | 0.1885 | 0.00428 | 44.04 | 0xa9...3a76 | |
| 12/18/2024 | 1:45:00 AM | sell | $6.01 | $3.07 | 0.008383 | 0.004283 | 1.95 | 0x57...1911 | |
| 12/18/2024 | 1:44:51 AM | sell | $72.1 | $3.07 | 0.1004 | 0.004289 | 23.41 | 0xb1...7e56 | |
| 12/18/2024 | 1:44:54 AM | sell | $394.9 | $3.07 | 0.5501 | 0.004279 | 128.55 | 0x34...ebaa | |
| 12/18/2024 | 1:44:54 AM | sell | $99.98 | $3.06 | 0.1392 | 0.004268 | 32.63 | 0x18...a136 | |
| 12/18/2024 | 1:44:54 AM | buy | $394.9 | $3.06 | 0.5501 | 0.004275 | 128.65 | 0xd2...722b | |
| 12/18/2024 | 1:44:48 AM | buy | $339.82 | $3.07 | 0.4734 | 0.004284 | 110.49 | 0xdf...222e | |
| 12/18/2024 | 1:42:45 AM | buy | $23.85 | $3.07 | 0.0332 | 0.004276 | 7.76 | 0x0e...9c85 | |
| 12/18/2024 | 1:42:18 AM | buy | $0.3986 | $3.07 | 0.0005542 | 0.004276 | 0.1296 | 0x41...cd7f | |
| 12/18/2024 | 1:42:18 AM | sell | $2.24 | $3.07 | 0.003128 | 0.004275 | 0.7317 | 0x41...911d |