WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.34
Presyo
0.002288 WBNB
TVL
$13,147
MKT CAP
$6.15B
5m
-0.18%
1h
0.23%
4h
-0.23%
24h
-3.13%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
100K
Telegram price alerts
Pares:
0x1E213600FA9317FEAC4Ef4087acDF5D0e25D7187
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
4,890.31
Pinagsama WBNB:
$11.1

Cake/WBNB price stats sa BNB Chain

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V3 ay $1.34. Ang presyo ng Cake ay pababa -3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6923 trades na may dami ng kalakalan na $100,199.66. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,153,713,273.34. Ang kontrata ng liquidity pool ay 0x1E213600FA9317FEAC4Ef4087acDF5D0e25D7187 na may kabuuang halaga na naka-lock (TVL) na $13,147.00. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x1E213600FA9317FEAC4Ef4087acDF5D0e25D7187 ay $13,147.00.

Ang kabuuang transaksyon ng Cake/WBNB ay 6923 sa nakaraang 24 na oras, kung saan 3380 ang mga buy transactions, at 3543 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $100,199.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002288, na naitala noong 11:11 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.34 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/18/202611:10:58 AMsell$22.63$1.340.038370.00228716.77
0xF63...8e66
0xd6...9fd6
06/18/202611:10:56 AMsell$8.47$1.340.014370.0022886.28
0x2bD...1199
0xb4...808b
06/18/202611:10:34 AMbuy$0.9294$1.340.0015760.0022880.6886
0x491...5724
0xf4...305c
06/18/202611:10:25 AMbuy$45.9$1.350.077790.00228834
0x4Bc...BDd2
0xdb...d41c
06/18/202611:10:13 AMsell$19.61$1.340.033240.00228714.53
0x70D...3c91
0x51...1510
06/18/202611:09:53 AMsell$29.04$1.340.049220.00228721.51
0xDd4...8227
0x0c...efe7
06/18/202611:09:48 AMbuy$57.41$1.350.09730.00228742.53
0xCbF...E387
0x38...7923
06/18/202611:09:33 AMsell$0.03572$1.340.000060510.0022860.02646
0x8f5...10CA
0x13...5567
06/18/202611:09:29 AMbuy$0.6483$1.350.0010980.0022870.4801
0x433...365f
0xf4...2af6
06/18/202611:09:17 AMbuy$0.02543$1.350.000043080.0022870.01883
0x32E...B410
0xff...9a60
06/18/202611:08:44 AMsell$9.96$1.350.016880.0022867.38
0x176...b7cE
0xec...08c7
06/18/202611:08:41 AMsell$5.98$1.350.010130.0022874.42
0xcC4...55bD
0xa7...d3e8
06/18/202611:08:02 AMsell$1.39$1.350.0023640.0022871.03
0xcAD...Fde2
0x51...a967
06/18/202611:07:35 AMsell$8.52$1.350.014430.0022876.31
0xfaC...E057
0xa8...e85f
06/18/202611:07:15 AMsell$2.54$1.340.0043210.0022871.88
0x236...9ce8
0x6c...2a01
06/18/202611:07:13 AMsell$0.2843$1.340.00048190.0022870.2106
0xd56...b4ac
0x6f...754d
06/18/202611:07:11 AMsell$27.05$1.350.045850.00228720.04
0xe3B...7920
0x98...d50e
06/18/202611:06:25 AMbuy$21.35$1.350.036180.00228815.81
0xa09...5c31
0xff...1ba1
06/18/202611:06:24 AMsell$37.56$1.350.063640.00228827.81
0x2F9...D7D4
0xc6...4951
06/18/202611:06:08 AMsell$10.5$1.350.017790.0022887.77
0x05E...3067
0x85...b725