WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.31
Presyo
0.002405 WBNB
TVL
$847,243.57
MKT CAP
$6.15B
5m
-0.04%
1h
-0.28%
4h
0.55%
24h
-2.09%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
387,015.83
Pinagsama WBNB:
$618.8

Cake/WBNB price stats sa BNB Chain

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V3 ay $1.31. Ang presyo ng Cake ay pababa -2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7603 trades na may dami ng kalakalan na $2,026,263.40. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,151,081,345.38. Ang kontrata ng liquidity pool ay 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 na may kabuuang halaga na naka-lock (TVL) na $847,243.58. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 ay $847,243.58.

Ang kabuuang transaksyon ng Cake/WBNB ay 7603 sa nakaraang 24 na oras, kung saan 3685 ang mga buy transactions, at 3918 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $2,026,263.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002405, na naitala noong 8:20 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.31 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/30/20268:20:16 PMbuy$609.96$1.311.110.002405463.81
0x7a3...CA12
0xec...008b
06/30/20268:20:04 PMbuy$373.92$1.310.68410.002405284.42
0xAe3...7Fd0
0x79...71c9
06/30/20268:20:02 PMbuy$228.3$1.310.41760.002405173.63
0x230...b60A
0x03...6923
06/30/20268:19:52 PMbuy$0.04885$1.310.000089350.0024050.03715
0xd0E...3042
0x4b...d6f2
06/30/20268:19:49 PMbuy$0.1104$1.310.00020190.0024050.08395
0xA85...941D
0x44...fb75
06/30/20268:19:49 PMbuy$0.4143$1.310.00075760.0024050.315
0xB5C...4ec8
0xd2...7bdc
06/30/20268:19:20 PMbuy$0.02655$1.310.000048550.0024050.02018
0xd26...6406
0xa6...a2e4
06/30/20268:19:01 PMbuy$267.95$1.310.48990.002403203.81
0x878...CF94
0x39...c423
06/30/20268:19:03 PMbuy$1,354.92$1.312.470.0024041,030.34
0x689...B593
0x53...0b0d
06/30/20268:18:59 PMbuy$124.86$1.310.22830.00240395
0xcCA...9B23
0x69...da62
06/30/20268:18:59 PMbuy$157.45$1.310.28790.002403119.79
0x096...acfA
0xc6...1b22
06/30/20268:18:59 PMbuy$279.96$1.310.51190.002403212.97
0x123...dD50
0x9a...93e5
06/30/20268:18:58 PMbuy$516.82$1.310.9450.002403393.26
0x0be...fBA9
0xc1...e8f9
06/30/20268:18:59 PMbuy$137.35$1.310.25110.002403104.49
0x847...4Ad6
0x05...5c0c
06/30/20268:18:58 PMbuy$22.87$1.310.041830.00240317.4
0xaBF...3396
0x92...c032
06/30/20268:18:54 PMbuy$0.1498$1.310.0002740.0024020.114
0x8f5...10CA
0x3c...cf98
06/30/20268:18:50 PMbuy$0.2087$1.310.00038170.0024020.1588
0xBDb...f0d1
0x39...24b2
06/30/20268:18:51 PMbuy$0.02504$1.310.000045790.0024020.01905
0xBDb...f0d1
0x63...1311
06/30/20268:18:39 PMbuy$0.2087$1.310.00038160.0024020.1588
0xA85...941D
0x8f...e6a6
06/30/20268:18:37 PMbuy$0.2391$1.310.00043720.0024020.1819
0xd26...6406
0xbf...127a