- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 537,734.67
- Pinagsama WBNB:
- $352.38
Cake/WBNB price stats sa BNB Chain
Noong Enero 19, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V3 ay $2.03. Ang presyo ng Cake ay pababa -1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4940 trades na may dami ng kalakalan na $2,678,892.12. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,759,274,069.76. Ang kontrata ng liquidity pool ay 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 na may kabuuang halaga na naka-lock (TVL) na $1,425,503.91. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 ay $1,425,503.91.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 4940 sa nakaraang 24 na oras, kung saan 2401 ang mga buy transactions, at 2539 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $2,678,892.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002173, na naitala noong 9:45 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.03 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 9:44:20 PM | sell | $379.12 | $2.03 | 0.4045 | 0.002173 | 186.13 | 0x2e...dc10 | |
| 01/19/2026 | 9:43:33 PM | sell | $3,970.33 | $2.03 | 4.23 | 0.002174 | 1,948.24 | 0x53...1838 | |
| 01/19/2026 | 9:43:33 PM | sell | $1,178.96 | $2.03 | 1.25 | 0.002173 | 578.75 | 0x82...de89 | |
| 01/19/2026 | 9:43:32 PM | buy | $5,840.66 | $2.03 | 6.23 | 0.002176 | 2,863.63 | 0xff...2066 | |
| 01/19/2026 | 9:43:32 PM | buy | $432.85 | $2.04 | 0.4618 | 0.002177 | 212.12 | 0xff...2066 | |
| 01/19/2026 | 9:43:32 PM | sell | $281.49 | $2.03 | 0.3003 | 0.002175 | 138.08 | 0x42...ebb3 | |
| 01/19/2026 | 9:43:27 PM | sell | $639.58 | $2.03 | 0.6824 | 0.002173 | 314.02 | 0x6a...ae5b | |
| 01/19/2026 | 9:43:27 PM | sell | $312.13 | $2.03 | 0.333 | 0.002173 | 153.24 | 0x4a...b05d | |
| 01/19/2026 | 9:43:17 PM | buy | $455.74 | $2.03 | 0.4863 | 0.002175 | 223.52 | 0x83...e4b1 | |
| 01/19/2026 | 9:42:36 PM | sell | $483.48 | $2.03 | 0.5159 | 0.002173 | 237.36 | 0x6b...f026 | |
| 01/19/2026 | 9:42:34 PM | sell | $506.43 | $2.03 | 0.5404 | 0.002173 | 248.61 | 0x56...b26d | |
| 01/19/2026 | 9:42:08 PM | buy | $200.91 | $2.03 | 0.2143 | 0.002175 | 98.53 | 0x32...8799 | |
| 01/19/2026 | 9:41:59 PM | buy | $79.04 | $2.03 | 0.08435 | 0.002175 | 38.76 | 0xe2...f145 | |
| 01/19/2026 | 9:38:47 PM | sell | $538.13 | $2.03 | 0.5742 | 0.002173 | 264.16 | 0xa1...93c6 | |
| 01/19/2026 | 9:38:24 PM | sell | $506.76 | $2.03 | 0.5407 | 0.002173 | 248.75 | 0x5d...28dd | |
| 01/19/2026 | 9:38:07 PM | sell | $0.1447 | $2.03 | 0.0001544 | 0.002174 | 0.07106 | 0x21...8282 | |
| 01/19/2026 | 9:37:59 PM | buy | $0.2086 | $2.03 | 0.0002226 | 0.002176 | 0.1023 | 0x3e...8ec4 | |
| 01/19/2026 | 9:37:15 PM | buy | $93.71 | $2.03 | 0.1 | 0.002176 | 45.95 | 0x80...b2d9 | |
| 01/19/2026 | 9:36:57 PM | buy | $0.1844 | $2.03 | 0.0001968 | 0.002176 | 0.09045 | 0xba...de3d | |
| 01/19/2026 | 9:36:32 PM | sell | $1,096.46 | $2.03 | 1.17 | 0.002174 | 538.14 | 0x68...5eb4 |