WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.37
Presyo
0.00216 WBNB
TVL
$966,409.32
MKT CAP
$5.2B
5m
-0.03%
1h
0.21%
4h
-0.26%
24h
-1.37%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
593,023.39
Pinagsama WBNB:
$242.73

Cake/WBNB price stats sa BNB Chain

Noong Marso 22, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V3 ay $1.37. Ang presyo ng Cake ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3467 trades na may dami ng kalakalan na $1,280,633.21. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $5,195,510,999.62. Ang kontrata ng liquidity pool ay 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 na may kabuuang halaga na naka-lock (TVL) na $966,409.32. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 ay $966,409.32.

Ang kabuuang transaksyon ng Cake/WBNB ay 3467 sa nakaraang 24 na oras, kung saan 1782 ang mga buy transactions, at 1685 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $1,280,633.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.00216, na naitala noong 3:27 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.37 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/22/20263:26:03 AMsell$145.61$1.370.22960.00216106.27
0x6ED...e59d
0x86...b05f
03/22/20263:24:57 AMsell$295.37$1.360.4660.00216215.67
0x98e...c2ec
0x93...8e6d
03/22/20263:23:45 AMbuy$132.79$1.370.20940.00216296.83
0xfE8...9D82
0x34...8b0b
03/22/20263:23:31 AMsell$500.06$1.360.78880.00216365.03
0xDd6...2a34
0x01...38dd
03/22/20263:23:28 AMsell$147.24$1.370.23220.002161107.47
0x98e...c2ec
0xd5...d8b9
03/22/20263:23:27 AMsell$500.05$1.370.78860.002161364.91
0x6C6...65c5
0xa0...2f21
03/22/20263:22:08 AMsell$326.1$1.360.51450.002161238.08
0x0be...fBA9
0x40...9c56
03/22/20263:22:04 AMsell$0.7621$1.360.0012020.0021610.5564
0xC3f...FD1d
0xdb...a78b
03/22/20263:21:30 AMsell$0.7289$1.370.0011470.0021610.5309
0x30A...f910
0x47...4372
03/22/20263:20:02 AMsell$163.3$1.370.25750.002161119.15
0x039...053c
0x11...b87c
03/22/20263:20:03 AMsell$649.59$1.371.020.002161474
0xfCf...C1Ba
0x74...fe29
03/22/20263:19:40 AMsell$159.11$1.360.25170.002161116.44
0x1F0...bcc9
0x3d...8b32
03/22/20263:19:26 AMsell$148.03$1.360.23410.002161108.33
0xf19...774A
0x80...7208
03/22/20263:18:16 AMbuy$0.002942$1.360.0546520.0021630.00215
0x5e3...0D94
0x06...d7c8
03/22/20263:13:04 AMbuy$257.57$1.370.40630.002163187.83
0x810...CE9f
0xa8...0164
03/22/20263:13:06 AMbuy$1,133.93$1.371.780.002163826.82
0xf4c...1FA7
0x07...bde3
03/22/20263:13:00 AMsell$1.6$1.360.0025370.0021611.17
0xf02...E7Db
0x5f...2697
03/22/20263:12:52 AMbuy$34.68$1.370.054720.00216325.29
0x7AF...195b
0x30...2237
03/22/20263:11:29 AMbuy$593.69$1.370.93670.002163433
0xB57...F9E1
0x57...8bec
03/22/20263:11:14 AMbuy$12.1$1.370.019050.0021638.81
0x9Ca...F152
0xc7...2852