- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 626,795.82
- Pinagsama WBNB:
- $211.72
Cake/WBNB price stats sa BNB Chain
Noong Setyembre 15, 2025, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V3 ay $2.47. Ang presyo ng Cake ay pababa -3.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4284 trades na may dami ng kalakalan na $1,552,395.01. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,593,973,855.56. Ang kontrata ng liquidity pool ay 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 na may kabuuang halaga na naka-lock (TVL) na $1,746,497.60. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 ay $1,746,497.60.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 4284 sa nakaraang 24 na oras, kung saan 2163 ang mga buy transactions, at 2121 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $1,552,395.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002695, na naitala noong 8:42 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.47 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 8:42:23 AM | buy | $8.51 | $2.47 | 0.009265 | 0.002695 | 3.43 | 0xdd...383e | |
| 09/15/2025 | 8:42:24 AM | buy | $191.9 | $2.47 | 0.2088 | 0.002695 | 77.49 | 0x95...7d79 | |
| 09/15/2025 | 8:42:02 AM | buy | $4.64 | $2.47 | 0.005057 | 0.002695 | 1.87 | 0x2e...49ed | |
| 09/15/2025 | 8:41:44 AM | buy | $147.29 | $2.47 | 0.1603 | 0.002695 | 59.48 | 0xd2...800a | |
| 09/15/2025 | 8:41:44 AM | buy | $153.08 | $2.47 | 0.1666 | 0.002695 | 61.82 | 0x0c...6a2a | |
| 09/15/2025 | 8:41:27 AM | sell | $4.52 | $2.47 | 0.004927 | 0.002692 | 1.83 | 0x91...99d6 | |
| 09/15/2025 | 8:41:27 AM | buy | $246.84 | $2.47 | 0.2686 | 0.002694 | 99.7 | 0xcb...ba31 | |
| 09/15/2025 | 8:41:38 AM | buy | $205.12 | $2.47 | 0.2232 | 0.002694 | 82.84 | 0x08...9f20 | |
| 09/15/2025 | 8:41:31 AM | buy | $17.37 | $2.47 | 0.0189 | 0.002694 | 7.01 | 0x24...2b36 | |
| 09/15/2025 | 8:41:29 AM | buy | $135.22 | $2.47 | 0.1471 | 0.002694 | 54.61 | 0xaf...4c07 | |
| 09/15/2025 | 8:41:14 AM | buy | $97.97 | $2.47 | 0.1065 | 0.002694 | 39.54 | 0xe3...495c | |
| 09/15/2025 | 8:41:14 AM | buy | $1.85 | $2.47 | 0.002021 | 0.002694 | 0.7503 | 0xc5...8d01 | |
| 09/15/2025 | 8:41:06 AM | buy | $0.9194 | $2.47 | 0.001 | 0.002694 | 0.3711 | 0xf7...1ffa | |
| 09/15/2025 | 8:41:17 AM | buy | $12.58 | $2.47 | 0.01368 | 0.002694 | 5.07 | 0xa5...d26a | |
| 09/15/2025 | 8:41:05 AM | buy | $23.44 | $2.47 | 0.0255 | 0.002694 | 9.46 | 0xe2...9c5c | |
| 09/15/2025 | 8:41:07 AM | buy | $10.11 | $2.47 | 0.011 | 0.002694 | 4.08 | 0x44...3069 | |
| 09/15/2025 | 8:41:00 AM | buy | $8.27 | $2.47 | 0.009 | 0.002694 | 3.34 | 0xa1...8134 | |
| 09/15/2025 | 8:40:47 AM | buy | $8.25 | $2.47 | 0.008972 | 0.002694 | 3.33 | 0x63...e58e | |
| 09/15/2025 | 8:40:54 AM | buy | $60.04 | $2.47 | 0.0653 | 0.002694 | 24.23 | 0x89...1d27 | |
| 09/15/2025 | 8:40:26 AM | buy | $182.43 | $2.47 | 0.1983 | 0.002694 | 73.6 | 0x84...2bf9 |