- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 208,249.68
- Pinagsama WBNB:
- $175.23
Cake/WBNB price stats sa BNB Chain
Noong Abril 3, 2025, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V3 ay $1.86. Ang presyo ng Cake ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6880 trades na may dami ng kalakalan na $2,112,405.34. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $3,873,007,567.45. Ang kontrata ng liquidity pool ay 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 na may kabuuang halaga na naka-lock (TVL) na $493,291.01. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 ay $493,291.01.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 6880 sa nakaraang 24 na oras, kung saan 3078 ang mga buy transactions, at 3802 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $2,112,405.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.003097, na naitala noong 3:33 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.86 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:32:39 AM | buy | $31.49 | $1.86 | 0.05238 | 0.003097 | 16.9 | 0x77...0353 | |
| 04/03/2025 | 3:32:36 AM | buy | $23.62 | $1.86 | 0.03929 | 0.003097 | 12.68 | 0xfb...c98b | |
| 04/03/2025 | 3:32:18 AM | sell | $517.74 | $1.86 | 0.861 | 0.003098 | 277.87 | 0x18...d566 | |
| 04/03/2025 | 3:32:18 AM | sell | $782.23 | $1.86 | 1.3 | 0.003096 | 420.17 | 0xe0...8091 | |
| 04/03/2025 | 3:32:18 AM | sell | $24.71 | $1.86 | 0.0411 | 0.003097 | 13.27 | 0xfc...407c | |
| 04/03/2025 | 3:31:54 AM | sell | $2.32 | $1.86 | 0.00386 | 0.003099 | 1.24 | 0x53...aa2d | |
| 04/03/2025 | 3:31:51 AM | buy | $4.72 | $1.86 | 0.007857 | 0.003102 | 2.53 | 0x21...76a0 | |
| 04/03/2025 | 3:31:24 AM | buy | $4.29 | $1.86 | 0.007142 | 0.003102 | 2.3 | 0x4a...c6c9 | |
| 04/03/2025 | 3:30:51 AM | buy | $417.66 | $1.86 | 0.6945 | 0.003101 | 223.92 | 0xaf...99d2 | |
| 04/03/2025 | 3:30:51 AM | buy | $428.08 | $1.86 | 0.7119 | 0.0031 | 229.62 | 0x47...7f78 | |
| 04/03/2025 | 3:29:54 AM | buy | $0.835 | $1.86 | 0.001388 | 0.003099 | 0.448 | 0xe0...5b35 | |
| 04/03/2025 | 3:29:54 AM | buy | $1.03 | $1.86 | 0.001717 | 0.003099 | 0.5542 | 0x72...5744 | |
| 04/03/2025 | 3:29:54 AM | buy | $0.518 | $1.86 | 0.0008615 | 0.003099 | 0.2779 | 0x65...3561 | |
| 04/03/2025 | 3:29:54 AM | buy | $0.8227 | $1.86 | 0.001368 | 0.003099 | 0.4414 | 0x96...b2e1 | |
| 04/03/2025 | 3:29:51 AM | sell | $45.6 | $1.86 | 0.07584 | 0.003096 | 24.49 | 0x03...86b0 | |
| 04/03/2025 | 3:29:24 AM | buy | $4.29 | $1.86 | 0.007142 | 0.003099 | 2.3 | 0x00...3d15 | |
| 04/03/2025 | 3:28:12 AM | buy | $8.99 | $1.86 | 0.01496 | 0.003099 | 4.82 | 0x70...ab62 | |
| 04/03/2025 | 3:28:09 AM | buy | $83.44 | $1.86 | 0.1387 | 0.003099 | 44.77 | 0xce...ebf0 | |
| 04/03/2025 | 3:28:00 AM | buy | $454.41 | $1.86 | 0.7557 | 0.003098 | 243.9 | 0xdb...7b64 | |
| 04/03/2025 | 3:27:48 AM | buy | $1.49 | $1.86 | 0.002485 | 0.003097 | 0.8024 | 0xf4...8539 |