- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 158,688.43
- Pinagsama WBNB:
- $101.27
Cake/WBNB price stats sa BNB Chain
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V3 ay $1.85. Ang presyo ng Cake ay pataas 5.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4592 trades na may dami ng kalakalan na $2,057,702.39. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $3,532,833,082.35. Ang kontrata ng liquidity pool ay 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 na may kabuuang halaga na naka-lock (TVL) na $357,863.63. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 ay $357,863.63.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 4592 sa nakaraang 24 na oras, kung saan 1515 ang mga buy transactions, at 3077 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $2,057,702.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002982, na naitala noong 8:09 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.85 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 8:09:11 AM | sell | $44.62 | $1.85 | 0.07164 | 0.002982 | 24.02 | 0x37...606b | |
| 11/16/2024 | 8:09:08 AM | buy | $579.07 | $1.85 | 0.9297 | 0.002984 | 311.48 | 0x24...54b5 | |
| 11/16/2024 | 8:09:05 AM | sell | $50,701.62 | $1.81 | 81.4 | 0.002915 | 27,919.09 | 0x8d...c72d | |
| 11/16/2024 | 8:09:05 AM | sell | $1,596.36 | $1.74 | 2.56 | 0.002797 | 916.11 | 0xab...e4e5 | |
| 11/16/2024 | 8:09:05 AM | buy | $50,701.62 | $1.81 | 81.4 | 0.002912 | 27,948.42 | 0x3a...c087 | |
| 11/16/2024 | 8:08:56 AM | sell | $0.005733 | $1.85 | 0.059205 | 0.002985 | 0.003083 | 0x4f...e901 | |
| 11/16/2024 | 8:08:53 AM | sell | $19.84 | $1.85 | 0.03185 | 0.002985 | 10.67 | 0x09...427b | |
| 11/16/2024 | 8:08:47 AM | sell | $0.1487 | $1.85 | 0.0002388 | 0.002985 | 0.08 | 0x9f...a236 | |
| 11/16/2024 | 8:08:47 AM | sell | $0.1144 | $1.85 | 0.0001837 | 0.002985 | 0.06153 | 0xb6...942c | |
| 11/16/2024 | 8:08:44 AM | sell | $0.3679 | $1.85 | 0.0005907 | 0.002985 | 0.1978 | 0xb3...7393 | |
| 11/16/2024 | 8:08:38 AM | sell | $0.4843 | $1.85 | 0.0007776 | 0.002985 | 0.2604 | 0xbf...f87f | |
| 11/16/2024 | 8:07:38 AM | sell | $0.02684 | $1.85 | 0.00004313 | 0.002985 | 0.01444 | 0xab...fddf | |
| 11/16/2024 | 8:07:20 AM | sell | $27.03 | $1.85 | 0.04343 | 0.002985 | 14.55 | 0xc9...b479 | |
| 11/16/2024 | 8:07:14 AM | sell | $0.00466 | $1.85 | 0.057485 | 0.002985 | 0.002507 | 0x1a...6f37 | |
| 11/16/2024 | 8:07:11 AM | sell | $0.3114 | $1.85 | 0.0005002 | 0.002985 | 0.1675 | 0xd3...f406 | |
| 11/16/2024 | 8:04:23 AM | sell | $0.07079 | $1.85 | 0.0001137 | 0.002985 | 0.03808 | 0x30...94d1 | |
| 11/16/2024 | 8:04:23 AM | sell | $3.16 | $1.85 | 0.005081 | 0.002985 | 1.7 | 0x2c...0d01 | |
| 11/16/2024 | 8:04:23 AM | sell | $2.09 | $1.85 | 0.003365 | 0.002985 | 1.12 | 0x88...5e69 | |
| 11/16/2024 | 8:04:20 AM | sell | $342.88 | $1.85 | 0.5507 | 0.002985 | 184.44 | 0xd6...9662 | |
| 11/16/2024 | 8:04:11 AM | sell | $9.59 | $1.85 | 0.0154 | 0.002986 | 5.16 | 0x85...7711 |