- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 156,119.11
- Pinagsama WBNB:
- $81.14
Cake/WBNB price stats sa BNB Chain
Noong Enero 20, 2025, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V3 ay $2.28. Ang presyo ng Cake ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11230 trades na may dami ng kalakalan na $3,062,608.78. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $4,545,602,749.25. Ang kontrata ng liquidity pool ay 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 na may kabuuang halaga na naka-lock (TVL) na $413,217.47. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 ay $413,217.47.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 11230 sa nakaraang 24 na oras, kung saan 5509 ang mga buy transactions, at 5721 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $3,062,608.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.003268, na naitala noong 8:32 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.28 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 8:31:48 AM | buy | $341.17 | $2.28 | 0.4883 | 0.003268 | 149.39 | 0x42...5044 | |
| 01/20/2025 | 8:30:36 AM | buy | $0.84 | $2.28 | 0.001202 | 0.003268 | 0.3679 | 0x69...12f4 | |
| 01/20/2025 | 8:30:33 AM | buy | $6.85 | $2.28 | 0.009811 | 0.003268 | 3 | 0xc0...8b4b | |
| 01/20/2025 | 8:30:18 AM | sell | $532.02 | $2.28 | 0.7615 | 0.003265 | 233.18 | 0xcc...2798 | |
| 01/20/2025 | 8:30:12 AM | sell | $672.9 | $2.28 | 0.9631 | 0.003267 | 294.75 | 0x9a...bcea | |
| 01/20/2025 | 8:30:09 AM | buy | $1.95 | $2.28 | 0.002791 | 0.003271 | 0.8532 | 0x35...2b43 | |
| 01/20/2025 | 8:30:06 AM | sell | $200.16 | $2.28 | 0.2864 | 0.003269 | 87.63 | 0x40...08e1 | |
| 01/20/2025 | 8:30:06 AM | sell | $270.41 | $2.28 | 0.387 | 0.003269 | 118.37 | 0xa6...7b61 | |
| 01/20/2025 | 8:29:57 AM | sell | $26.9 | $2.28 | 0.0385 | 0.00327 | 11.77 | 0x49...d2b5 | |
| 01/20/2025 | 8:29:48 AM | sell | $9.87 | $2.28 | 0.01413 | 0.00327 | 4.32 | 0xc2...fa7c | |
| 01/20/2025 | 8:29:30 AM | sell | $2.05 | $2.28 | 0.002947 | 0.00327 | 0.9014 | 0x10...777a | |
| 01/20/2025 | 8:29:30 AM | sell | $1.06 | $2.28 | 0.001521 | 0.00327 | 0.4652 | 0x6f...b234 | |
| 01/20/2025 | 8:29:30 AM | sell | $0.2606 | $2.28 | 0.000373 | 0.00327 | 0.114 | 0x8a...eccd | |
| 01/20/2025 | 8:29:30 AM | sell | $0.2695 | $2.28 | 0.0003857 | 0.00327 | 0.1179 | 0x61...3816 | |
| 01/20/2025 | 8:29:30 AM | sell | $1.33 | $2.28 | 0.001905 | 0.00327 | 0.5825 | 0x1d...3e02 | |
| 01/20/2025 | 8:29:30 AM | sell | $0.7131 | $2.28 | 0.00102 | 0.00327 | 0.3121 | 0xf0...82f1 | |
| 01/20/2025 | 8:29:21 AM | sell | $1,362.93 | $2.28 | 1.95 | 0.003272 | 596.11 | 0x3b...37ad | |
| 01/20/2025 | 8:29:21 AM | sell | $0.4099 | $2.28 | 0.0005867 | 0.00327 | 0.1794 | 0x49...98c9 | |
| 01/20/2025 | 8:29:21 AM | sell | $2 | $2.28 | 0.002863 | 0.003274 | 0.8743 | 0x92...ea19 | |
| 01/20/2025 | 8:29:06 AM | sell | $23.61 | $2.28 | 0.0338 | 0.003274 | 10.32 | 0x0c...5c88 |