- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 410,077.9
- Pinagsama WBNB:
- $205.76
Cake/WBNB price stats sa BNB Chain
Noong Mayo 21, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V3 ay $1.45. Ang presyo ng Cake ay pataas 2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4911 trades na may dami ng kalakalan na $971,286.79. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,292,490,988.99. Ang kontrata ng liquidity pool ay 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 na may kabuuang halaga na naka-lock (TVL) na $731,603.22. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 ay $731,603.22.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 4911 sa nakaraang 24 na oras, kung saan 2048 ang mga buy transactions, at 2863 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $971,286.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002222, na naitala noong 9:02 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.45 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 9:00:19 AM | sell | $60.58 | $1.45 | 0.09251 | 0.002219 | 41.67 | 0x4a...4128 | |
| 05/21/2026 | 9:00:19 AM | buy | $339 | $1.45 | 0.5176 | 0.002222 | 232.94 | 0x0a...00ce | |
| 05/21/2026 | 8:59:33 AM | buy | $0.01613 | $1.45 | 0.00002463 | 0.002221 | 0.01108 | 0x36...a10e | |
| 05/21/2026 | 8:59:25 AM | buy | $32.33 | $1.45 | 0.04936 | 0.002221 | 22.22 | 0xf2...0ecb | |
| 05/21/2026 | 9:00:20 AM | buy | $106.77 | $1.45 | 0.163 | 0.002222 | 73.36 | 0x5e...b012 | |
| 05/21/2026 | 8:59:13 AM | buy | $1.47 | $1.45 | 0.002245 | 0.002221 | 1.01 | 0x90...52c2 | |
| 05/21/2026 | 8:58:44 AM | buy | $9.97 | $1.45 | 0.01522 | 0.002221 | 6.85 | 0x3b...d244 | |
| 05/21/2026 | 8:58:41 AM | buy | $34.34 | $1.45 | 0.05244 | 0.002221 | 23.6 | 0xd7...cbdb | |
| 05/21/2026 | 8:58:21 AM | buy | $0.01254 | $1.45 | 0.00001914 | 0.002221 | 0.008618 | 0x36...9561 | |
| 05/21/2026 | 8:56:51 AM | buy | $499.84 | $1.45 | 0.7634 | 0.002221 | 343.71 | 0x17...a700 | |
| 05/21/2026 | 8:55:27 AM | sell | $579.39 | $1.45 | 0.8849 | 0.002219 | 398.8 | 0xe8...68dc | |
| 05/21/2026 | 8:55:42 AM | buy | $3.14 | $1.45 | 0.004797 | 0.00222 | 2.16 | 0xd4...7e3d | |
| 05/21/2026 | 8:54:51 AM | sell | $42.7 | $1.45 | 0.06522 | 0.002219 | 29.38 | 0x98...1fb4 | |
| 05/21/2026 | 8:54:24 AM | buy | $37.03 | $1.45 | 0.05657 | 0.002221 | 25.46 | 0x4a...f55a | |
| 05/21/2026 | 8:54:24 AM | buy | $37.03 | $1.45 | 0.05657 | 0.002221 | 25.46 | 0xf2...bc29 | |
| 05/21/2026 | 8:54:25 AM | buy | $28.96 | $1.45 | 0.04425 | 0.002221 | 19.91 | 0x40...9725 | |
| 05/21/2026 | 8:54:24 AM | buy | $37.03 | $1.45 | 0.05657 | 0.002221 | 25.46 | 0x4e...40d8 | |
| 05/21/2026 | 8:53:35 AM | buy | $544.52 | $1.45 | 0.8319 | 0.002221 | 374.52 | 0xeb...b7e6 | |
| 05/21/2026 | 8:53:24 AM | buy | $0.0244 | $1.45 | 0.00003729 | 0.00222 | 0.01679 | 0xf3...34c9 | |
| 05/21/2026 | 8:53:07 AM | buy | $0.04246 | $1.45 | 0.00006479 | 0.00222 | 0.02917 | 0xb2...669e |