WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.49
Presyo
0.002459 WBNB
TVL
$837,857.92
MKT CAP
$5.92B
5m
-0.04%
1h
-0.98%
4h
-0.98%
24h
-0.20%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
979K
Telegram price alerts
Pares:
0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
297,599
Pinagsama WBNB:
$649.27

Cake/WBNB price stats sa BNB Chain

Noong Abril 11, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V3 ay $1.49. Ang presyo ng Cake ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3582 trades na may dami ng kalakalan na $979,497.46. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $5,920,334,338.79. Ang kontrata ng liquidity pool ay 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 na may kabuuang halaga na naka-lock (TVL) na $837,857.92. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 ay $837,857.92.

Ang kabuuang transaksyon ng Cake/WBNB ay 3582 sa nakaraang 24 na oras, kung saan 1643 ang mga buy transactions, at 1939 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $979,497.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002459, na naitala noong 5:47 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.49 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/11/20265:47:28 AMsell$308.75$1.490.5090.002459206.93
0x5C1...F29C
0xa5...dfdd
04/11/20265:47:28 AMsell$701.87$1.491.150.002459470.47
0xBC3...aDD2
0x77...3f33
04/11/20265:46:40 AMsell$423.45$1.490.6980.002459283.74
0x689...B593
0x74...1571
04/11/20265:46:37 AMsell$280.97$1.490.46310.00246188.25
0xD29...8117
0xa7...5d44
04/11/20265:46:35 AMsell$232.81$1.490.38370.00246155.97
0x096...acfA
0x71...aed8
04/11/20265:46:32 AMsell$99$1.490.16310.0024666.32
0x98e...c2ec
0xde...478f
04/11/20265:46:30 AMsell$71.13$1.490.11720.0024647.65
0xC3f...FD1d
0x2c...601b
04/11/20265:44:19 AMsell$28.25$1.490.046460.0024618.88
0x465...015e
0xfe...5e9a
04/11/20265:41:21 AMsell$1.03$1.490.0017040.002460.6928
0x2A3...3572
0x81...6959
04/11/20265:40:27 AMsell$0.3266$1.490.00053840.002460.2188
0xb30...F23e
0x0d...f4a1
04/11/20265:38:48 AMsell$55.3$1.490.091180.0024637.05
0x7AF...195b
0xd4...8872
04/11/20265:37:32 AMsell$211.52$1.490.34880.00246141.75
0x834...60ca
0xac...18fe
04/11/20265:37:02 AMsell$174.31$1.490.28730.00246116.79
0x05C...385E
0xab...7ab6
04/11/20265:36:51 AMsell$133.54$1.490.22010.0024689.47
0xd35...17Ac
0x62...0d82
04/11/20265:36:31 AMsell$506.73$1.490.83510.00246339.35
0x633...75A8
0x0d...2fe9
04/11/20265:36:30 AMbuy$2,504.52$1.494.120.0024621,675.96
0xCC5...967E
0x64...c37c
04/11/20265:36:24 AMbuy$498.84$1.480.82510.002461335.15
0xbb6...7fD3
0x9e...9d9c
04/11/20265:36:23 AMbuy$501.71$1.490.82510.002461335.19
0xCCC...77bA
0x7f...edd9
04/11/20265:35:02 AMbuy$212.82$1.490.3510.002461142.59
0x98e...c2ec
0x7e...ffdb
04/11/20265:34:55 AMbuy$1,001.18$1.491.650.002461670.47
0x28B...9F99
0x75...448f