WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.32
Presyo
0.002112 WBNB
TVL
$826,290.53
MKT CAP
$4.78B
5m
-0.06%
1h
0.91%
4h
0.67%
24h
4.15%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
403,828.56
Pinagsama WBNB:
$467.15

Cake/WBNB price stats sa BNB Chain

Noong Marso 1, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V3 ay $1.32. Ang presyo ng Cake ay pataas 4.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3243 trades na may dami ng kalakalan na $1,114,595.09. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $4,777,935,750.90. Ang kontrata ng liquidity pool ay 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 na may kabuuang halaga na naka-lock (TVL) na $826,290.54. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 ay $826,290.54.

Ang kabuuang transaksyon ng Cake/WBNB ay 3243 sa nakaraang 24 na oras, kung saan 1421 ang mga buy transactions, at 1822 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $1,114,595.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002112, na naitala noong 2:07 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.32 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/01/20262:06:42 PMbuy$247.56$1.320.39550.002112187.26
0x7A9...07a6
0xec...d0e8
03/01/20262:06:22 PMbuy$499.57$1.320.79530.002111376.61
0x6C6...65c5
0xbd...04b4
03/01/20262:06:13 PMbuy$510.63$1.320.81320.002111385.15
0xD37...4b2e
0x14...37bb
03/01/20262:06:03 PMbuy$234.19$1.320.37280.002111176.59
0x4F7...6120
0x2b...686d
03/01/20262:05:58 PMbuy$113.34$1.320.18040.00211185.47
0xBC3...aDD2
0x7c...0319
03/01/20262:05:32 PMbuy$654.85$1.321.040.002111494.22
0x253...7F7E
0x97...6903
03/01/20262:05:31 PMbuy$335.03$1.320.53380.00211252.88
0x456...404A
0xe9...4daa
03/01/20262:04:07 PMsell$0.02403$1.320.000038360.0021080.01819
0x7a8...F299
0xc3...7fa3
03/01/20262:04:04 PMsell$1.18$1.320.0018970.0021080.8999
0x8e1...bCD7
0x58...55f4
03/01/20262:03:59 PMsell$3.97$1.320.0063380.0021083
0xBB1...F3bF
0xc8...7105
03/01/20262:03:33 PMsell$499.87$1.310.79870.002108378.75
0x713...9938
0xa8...8b47
03/01/20262:03:28 PMsell$636.04$1.321.010.002109481.76
0xB93...922B
0xc7...ac4a
03/01/20262:03:10 PMsell$1,000.67$1.321.590.002109757.58
0x2C5...48c2
0x91...a84e
03/01/20262:03:06 PMsell$500.43$1.320.79880.002109378.6
0x80E...6505
0xdc...c5d6
03/01/20262:03:06 PMsell$500.45$1.320.79880.00211378.57
0x42f...92af
0xb7...74fb
03/01/20262:02:36 PMsell$499.75$1.320.79780.00211378.06
0x3d4...D486
0xeb...5e08
03/01/20262:02:33 PMsell$499.79$1.320.79790.00211378.04
0x713...9938
0x85...c42a
03/01/20262:02:15 PMsell$500.04$1.320.79770.00211377.89
0x578...e016
0x56...6c92
03/01/20262:01:27 PMsell$21.74$1.320.03470.00211116.43
0x37A...cE51
0x74...a2af
03/01/20262:01:18 PMsell$499.89$1.320.7980.002111377.99
0x952...8a48
0x88...b6ee