- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 373,334.2
- Pinagsama WBNB:
- $358.35
Cake/WBNB price stats sa BNB Chain
Noong Mayo 1, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V3 ay $1.45. Ang presyo ng Cake ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2407 trades na may dami ng kalakalan na $829,243.74. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,029,437,473.70. Ang kontrata ng liquidity pool ay 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 na may kabuuang halaga na naka-lock (TVL) na $764,387.27. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 ay $764,387.27.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 2407 sa nakaraang 24 na oras, kung saan 1060 ang mga buy transactions, at 1347 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $829,243.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002352, na naitala noong 8:45 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.45 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 8:43:02 AM | buy | $165.52 | $1.45 | 0.2677 | 0.002352 | 113.83 | 0x6a...6f66 | |
| 05/01/2026 | 8:43:03 AM | buy | $12.16 | $1.45 | 0.01967 | 0.002352 | 8.36 | 0xfb...7deb | |
| 05/01/2026 | 8:42:58 AM | buy | $4.37 | $1.45 | 0.007074 | 0.002352 | 3 | 0xe4...1b2f | |
| 05/01/2026 | 8:42:55 AM | buy | $106.89 | $1.45 | 0.1729 | 0.002352 | 73.51 | 0xac...0889 | |
| 05/01/2026 | 8:42:03 AM | sell | $91.59 | $1.45 | 0.1481 | 0.002349 | 63.05 | 0x57...9ed4 | |
| 05/01/2026 | 8:42:02 AM | buy | $142.89 | $1.45 | 0.231 | 0.002352 | 98.24 | 0x95...0fd8 | |
| 05/01/2026 | 8:40:19 AM | sell | $742.08 | $1.45 | 1.2 | 0.00235 | 510.81 | 0x95...8cbe | |
| 05/01/2026 | 8:39:59 AM | buy | $6.18 | $1.45 | 0.01 | 0.002352 | 4.25 | 0x84...5012 | |
| 05/01/2026 | 8:38:47 AM | sell | $700.45 | $1.45 | 1.13 | 0.00235 | 481.91 | 0x7d...b590 | |
| 05/01/2026 | 8:38:29 AM | sell | $618.41 | $1.45 | 1 | 0.00235 | 425.47 | 0xcf...a687 | |
| 05/01/2026 | 8:37:47 AM | sell | $209.34 | $1.45 | 0.3386 | 0.002351 | 144.03 | 0xcf...4727 | |
| 05/01/2026 | 8:37:04 AM | sell | $235.28 | $1.45 | 0.3806 | 0.002351 | 161.9 | 0x17...79d8 | |
| 05/01/2026 | 8:35:27 AM | buy | $2.76 | $1.45 | 0.004487 | 0.002353 | 1.9 | 0x67...8759 | |
| 05/01/2026 | 8:35:26 AM | buy | $4,494.87 | $1.45 | 7.27 | 0.002353 | 3,091.18 | 0x56...ba75 | |
| 05/01/2026 | 8:35:26 AM | sell | $1,299.37 | $1.45 | 2.1 | 0.002351 | 894.25 | 0x4c...942f | |
| 05/01/2026 | 8:35:26 AM | sell | $540.65 | $1.45 | 0.875 | 0.002352 | 372 | 0x73...16f4 | |
| 05/01/2026 | 8:35:18 AM | buy | $5.82 | $1.45 | 0.00942 | 0.002352 | 4 | 0xef...50ea | |
| 05/01/2026 | 8:34:45 AM | buy | $229.24 | $1.45 | 0.3705 | 0.002352 | 157.54 | 0x50...f0b6 | |
| 05/01/2026 | 8:33:48 AM | buy | $77.27 | $1.45 | 0.1249 | 0.002352 | 53.1 | 0xec...51ad | |
| 05/01/2026 | 8:30:15 AM | buy | $46.5 | $1.45 | 0.07514 | 0.002351 | 31.94 | 0xe1...fce9 |