WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$2.05
Presyo
0.002769 WBNB
TVL
$1M
MKT CAP
$11.8B
5m
0.10%
1h
0.44%
4h
0.49%
24h
-1.29%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
775K
Telegram price alerts
Pares:
0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
282,425.3
Pinagsama WBNB:
$568.49

Cake/WBNB price stats sa BNB Chain

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V3 ay $2.05. Ang presyo ng Cake ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2916 trades na may dami ng kalakalan na $774,798.57. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $11,759,096,354.09. Ang kontrata ng liquidity pool ay 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 na may kabuuang halaga na naka-lock (TVL) na $1,004,259.16. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 ay $1,004,259.16.

Ang kabuuang transaksyon ng Cake/WBNB ay 2916 sa nakaraang 24 na oras, kung saan 1330 ang mga buy transactions, at 1586 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $774,798.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002769, na naitala noong 1:50 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.05 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/29/20261:50:24 PMbuy$314.9$2.050.42350.002769152.92
0x328...0D6E
0x5e...edad
10/29/20261:49:24 PMbuy$109.46$2.050.14720.00276953.18
0xa31...C24B
0x5a...c313
10/29/20261:47:24 PMsell$181.1$2.050.24350.00276787.99
0x98e...c2ec
0x4d...be93
10/29/20261:47:24 PMsell$1,300.37$2.051.740.002767632.01
0xb60...7286
0x92...5038
10/29/20261:47:23 PMsell$257.25$2.050.34590.002768124.98
0x98e...c2ec
0x52...749b
10/29/20261:47:21 PMsell$163.97$2.050.22050.00276879.65
0x98e...c2ec
0x3d...e50e
10/29/20261:47:10 PMbuy$162.85$2.060.21890.0027779
0x4C2...1Cd7
0x49...32e9
10/29/20261:47:10 PMbuy$138.12$2.060.18560.00277167
0xb31...B5AF
0xf8...e15f
10/29/20261:47:07 PMbuy$214.36$2.060.28810.00277103.99
0x4C0...Eb84
0x6a...533b
10/29/20261:47:07 PMbuy$401.21$2.060.53920.00277194.67
0x98e...c2ec
0x7b...03a2
10/29/20261:47:07 PMbuy$202.01$2.060.27150.0027798
0xCef...Def3
0x37...a1a7
10/29/20261:46:48 PMsell$0.9956$2.050.0013380.0027670.4837
0xe7a...F0cb
0x49...7ab7
10/29/20261:46:48 PMsell$0.01035$2.050.000013920.0027670.005031
0xc2B...ee03
0xd0...ad87
10/29/20261:46:48 PMsell$0.01184$2.050.000015930.0027670.005756
0xc2B...ee03
0xd0...ad87
10/29/20261:46:39 PMsell$0.02918$2.050.000039230.0027670.01417
0xc2B...ee03
0x14...bc74
10/29/20261:46:41 PMsell$4.98$2.050.0066990.0027672.42
0x31D...eaDc
0x60...3a9c
10/29/20261:46:30 PMbuy$492.87$2.060.66250.002769239.24
0x3ED...27EB
0xfb...64e5
10/29/20261:46:31 PMbuy$247.24$2.060.33230.002769120
0xbbA...Ca03
0xef...3257
10/29/20261:46:21 PMbuy$238.61$2.050.32120.002769116
0xcCA...9B23
0xe1...76bb
10/29/20261:45:17 PMbuy$289.07$2.050.38910.002768140.55
0x98e...c2ec
0xa4...7120