- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 126,874.07
- Pinagsama WBNB:
- $343.61
Cake/WBNB price stats sa BNB Chain
Noong Mayo 10, 2025, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V3 ay $2.47. Ang presyo ng Cake ay pataas 8.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12236 trades na may dami ng kalakalan na $3,566,043.39. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $5,288,053,484.84. Ang kontrata ng liquidity pool ay 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 na may kabuuang halaga na naka-lock (TVL) na $545,262.66. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 ay $545,262.66.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 12236 sa nakaraang 24 na oras, kung saan 5660 ang mga buy transactions, at 6576 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $3,566,043.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.003688, na naitala noong 2:20 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.47 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 2:20:17 AM | sell | $447.87 | $2.47 | 0.6666 | 0.003688 | 180.72 | 0xec...ebf4 | |
| 05/10/2025 | 2:20:14 AM | sell | $2.01 | $2.47 | 0.002999 | 0.003689 | 0.8129 | 0x6c...908f | |
| 05/10/2025 | 2:20:12 AM | sell | $0.06025 | $2.47 | 0.00008969 | 0.003689 | 0.0243 | 0xdf...c50c | |
| 05/10/2025 | 2:19:50 AM | sell | $1.05 | $2.47 | 0.001575 | 0.003689 | 0.4271 | 0x50...8c16 | |
| 05/10/2025 | 2:19:50 AM | sell | $1.88 | $2.47 | 0.002806 | 0.003689 | 0.7604 | 0x0a...4523 | |
| 05/10/2025 | 2:19:45 AM | sell | $24.44 | $2.47 | 0.03638 | 0.003691 | 9.85 | 0x00...5846 | |
| 05/10/2025 | 2:19:48 AM | sell | $3.95 | $2.47 | 0.005883 | 0.003689 | 1.59 | 0x6f...2f99 | |
| 05/10/2025 | 2:19:47 AM | sell | $249.13 | $2.47 | 0.3708 | 0.00369 | 100.49 | 0x67...cfe9 | |
| 05/10/2025 | 2:19:44 AM | sell | $41.28 | $2.47 | 0.06146 | 0.003691 | 16.65 | 0x70...3aa9 | |
| 05/10/2025 | 2:19:41 AM | sell | $9.54 | $2.47 | 0.0142 | 0.003691 | 3.84 | 0x37...0fa7 | |
| 05/10/2025 | 2:19:42 AM | sell | $49.89 | $2.47 | 0.07427 | 0.003691 | 20.11 | 0xf9...9f8a | |
| 05/10/2025 | 2:19:42 AM | sell | $13.91 | $2.47 | 0.02071 | 0.003691 | 5.61 | 0x96...faa9 | |
| 05/10/2025 | 2:19:41 AM | buy | $497.02 | $2.48 | 0.7399 | 0.003692 | 200.39 | 0x62...a0d8 | |
| 05/10/2025 | 2:19:41 AM | buy | $452.16 | $2.48 | 0.6731 | 0.003694 | 182.19 | 0xb7...f2ca | |
| 05/10/2025 | 2:19:35 AM | buy | $503.13 | $2.47 | 0.749 | 0.003689 | 202.98 | 0x6a...952d | |
| 05/10/2025 | 2:19:35 AM | buy | $980.53 | $2.47 | 1.45 | 0.003688 | 395.79 | 0x8c...3de2 | |
| 05/10/2025 | 2:19:29 AM | sell | $1.17 | $2.47 | 0.001752 | 0.003681 | 0.4759 | 0x1f...c950 | |
| 05/10/2025 | 2:19:30 AM | buy | $646.29 | $2.47 | 0.9621 | 0.003686 | 261.01 | 0xe5...bd46 | |
| 05/10/2025 | 2:19:21 AM | buy | $954.31 | $2.47 | 1.42 | 0.003684 | 385.59 | 0xc8...1f4b | |
| 05/10/2025 | 2:19:12 AM | buy | $641.7 | $2.47 | 0.9552 | 0.003682 | 259.41 | 0x38...da8f |