WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.85
Presyo
0.002152 WBNB
TVL
$1.86M
MKT CAP
$5.93B
5m
0.52%
1h
0.68%
4h
0.35%
24h
0.87%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
864,913.77
Pinagsama WBNB:
$294.82

Cake/WBNB price stats sa BNB Chain

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V3 ay $1.85. Ang presyo ng Cake ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2784 trades na may dami ng kalakalan na $1,181,193.13. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $5,925,463,987.86. Ang kontrata ng liquidity pool ay 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 na may kabuuang halaga na naka-lock (TVL) na $1,858,043.50. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 ay $1,858,043.50.

Ang kabuuang transaksyon ng Cake/WBNB ay 2784 sa nakaraang 24 na oras, kung saan 1197 ang mga buy transactions, at 1587 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $1,181,193.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002152, na naitala noong 3:51 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.85 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/30/20253:50:21 PMsell$0.8419$1.850.00097710.0021520.454
0x999...0515
0x30...eadf
12/30/20253:50:06 PMbuy$249.77$1.850.28980.002154134.55
0xf4c...1FA7
0x32...1817
12/30/20253:49:52 PMsell$89.8$1.850.10420.00215248.42
0x867...b247
0x59...b376
12/30/20253:47:06 PMbuy$497.42$1.840.58020.002154269.37
0xf68...d871
0xd0...fe30
12/30/20253:46:30 PMsell$93.3$1.840.10880.00215150.58
0xAE3...728c
0xc1...df56
12/30/20253:46:22 PMsell$303.53$1.840.3540.002151164.54
0x7e4...586E
0xc1...8f8b
12/30/20253:45:42 PMsell$198.67$1.840.23170.002152107.69
0x606...7aa8
0x0c...3508
12/30/20253:45:40 PMsell$0.1382$1.840.00016130.0021520.07496
0x0b6...CFBB
0xe9...7662
12/30/20253:45:36 PMsell$41.73$1.840.048680.00215222.61
0x988...aa53
0xf8...3439
12/30/20253:45:03 PMsell$0.2926$1.840.00034130.0021520.1586
0x4D1...7b0b
0xc2...2d8a
12/30/20253:44:46 PMsell$4.11$1.840.0048020.0021522.23
0x433...99BD
0x90...0f39
12/30/20253:44:19 PMsell$0.8869$1.840.0010340.0021520.4807
0x67F...E5E3
0x94...ff44
12/30/20253:44:15 PMsell$0.02248$1.840.000026220.0021520.01218
0xB56...620d
0x9a...fa14
12/30/20253:44:00 PMsell$0.6441$1.840.00075140.0021520.3491
0xdae...8453
0x32...ddc2
12/30/20253:43:11 PMsell$0.6152$1.840.00071770.0021520.3335
0xf8d...5c16
0x51...0132
12/30/20253:42:57 PMsell$0.8955$1.840.0010440.0021520.4854
0xf70...dbEF
0x0a...7c86
12/30/20253:42:18 PMsell$0.09904$1.840.00011550.0021520.05368
0x126...8bD1
0x8c...5740
12/30/20253:42:18 PMsell$48.35$1.840.05640.00215226.2
0xB30...8385
0xee...89ad
12/30/20253:42:15 PMsell$126.57$1.840.14760.00215268.6
0x999...0515
0xa4...950e
12/30/20253:42:08 PMsell$26.82$1.840.031290.00215214.54
0xA09...747d
0xb9...2735