- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 348,364.44
- Pinagsama WBNB:
- $360.76
Cake/WBNB price stats sa BNB Chain
Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V3 ay $2.39. Ang presyo ng Cake ay pataas 2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5261 trades na may dami ng kalakalan na $2,272,240.68. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $7,141,538,222.98. Ang kontrata ng liquidity pool ay 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 na may kabuuang halaga na naka-lock (TVL) na $1,169,410.64. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 ay $1,169,410.64.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 5261 sa nakaraang 24 na oras, kung saan 2477 ang mga buy transactions, at 2784 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $2,272,240.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002574, na naitala noong 5:45 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.39 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 5:44:33 PM | sell | $498.08 | $2.39 | 0.5356 | 0.002574 | 208.05 | 0xa9...d669 | |
| 11/18/2025 | 5:44:05 PM | sell | $542.89 | $2.39 | 0.5838 | 0.002575 | 226.73 | 0xf0...89ae | |
| 11/18/2025 | 5:43:49 PM | sell | $5.69 | $2.39 | 0.006123 | 0.002575 | 2.37 | 0x27...50a4 | |
| 11/18/2025 | 5:42:14 PM | sell | $212.04 | $2.4 | 0.2269 | 0.002575 | 88.1 | 0x47...99ed | |
| 11/18/2025 | 5:42:06 PM | buy | $9.8 | $2.4 | 0.01049 | 0.002578 | 4.07 | 0x76...db18 | |
| 11/18/2025 | 5:41:58 PM | sell | $274.7 | $2.4 | 0.2939 | 0.002575 | 114.11 | 0x3b...0ca5 | |
| 11/18/2025 | 5:41:59 PM | sell | $294.48 | $2.4 | 0.3151 | 0.002575 | 122.34 | 0x3a...fab3 | |
| 11/18/2025 | 5:41:49 PM | sell | $498.08 | $2.39 | 0.5356 | 0.002576 | 207.92 | 0x1c...7dc4 | |
| 11/18/2025 | 5:40:52 PM | buy | $288.46 | $2.39 | 0.3102 | 0.002579 | 120.29 | 0xe1...1406 | |
| 11/18/2025 | 5:40:19 PM | buy | $199.77 | $2.39 | 0.2148 | 0.002578 | 83.33 | 0x26...33e4 | |
| 11/18/2025 | 5:40:28 PM | buy | $218.49 | $2.39 | 0.2349 | 0.002578 | 91.13 | 0x74...0d03 | |
| 11/18/2025 | 5:40:34 PM | buy | $246.2 | $2.39 | 0.2647 | 0.002578 | 102.67 | 0x8a...9f3f | |
| 11/18/2025 | 5:40:08 PM | buy | $288.69 | $2.39 | 0.3104 | 0.002578 | 120.43 | 0x4c...f441 | |
| 11/18/2025 | 5:39:05 PM | buy | $497.84 | $2.39 | 0.5354 | 0.002577 | 207.7 | 0xee...331e | |
| 11/18/2025 | 5:37:55 PM | buy | $0.1774 | $2.39 | 0.0001908 | 0.002577 | 0.07405 | 0x74...69eb | |
| 11/18/2025 | 5:36:56 PM | sell | $376.97 | $2.39 | 0.4054 | 0.002575 | 157.43 | 0xcd...5869 | |
| 11/18/2025 | 5:35:24 PM | buy | $112.17 | $2.39 | 0.1206 | 0.002577 | 46.81 | 0xe9...80a0 | |
| 11/18/2025 | 5:35:31 PM | buy | $73.46 | $2.39 | 0.07901 | 0.002577 | 30.65 | 0x01...6fa1 | |
| 11/18/2025 | 5:35:32 PM | buy | $166.15 | $2.39 | 0.1786 | 0.002577 | 69.33 | 0xee...d2c4 | |
| 11/18/2025 | 5:35:34 PM | buy | $404.91 | $2.39 | 0.4354 | 0.002577 | 168.94 | 0x84...2aa0 |