WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.54
Presyo
0.00229 WBNB
TVL
$5.75M
MKT CAP
$6.59B
5m
0%
1h
-0.72%
4h
-1.57%
24h
-0.31%
Ibahagi
TXNS
255
Mga Bumili
65
Mga Nagbenta
190
Dami
124K
Telegram price alerts
Pares:
0x133B3D95bAD5405d14d53473671200e9342896BF
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
2.51M
Pinagsama WBNB:
$2,781.04

Cake/WBNB price stats sa BNB Chain

Noong Mayo 13, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V3 ay $1.54. Ang presyo ng Cake ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 255 trades na may dami ng kalakalan na $123,577.22. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,587,546,966.87. Ang kontrata ng liquidity pool ay 0x133B3D95bAD5405d14d53473671200e9342896BF na may kabuuang halaga na naka-lock (TVL) na $5,746,967.16. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x133B3D95bAD5405d14d53473671200e9342896BF ay $5,746,967.16.

Ang kabuuang transaksyon ng Cake/WBNB ay 255 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 190 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $123,577.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.00229, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.54 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/13/20261:10:24 PMbuy$613.36$1.540.90910.00229396.99
0x987...1dDe
0x54...6358
05/13/20261:08:17 PMsell$52.69$1.530.078130.00227834.29
0xf73...bCc2
0xaf...81a0
05/13/202612:57:00 PMsell$307.94$1.530.45790.002278200.98
0x351...2274
0xc7...712e
05/13/202612:53:53 PMbuy$0.663$1.540.00098570.002290.4304
0xcdA...A15F
0xd7...2d47
05/13/202612:46:10 PMsell$1,696.36$1.532.520.0022791,106.53
0x235...37dC
0x9e...7807
05/13/202612:45:10 PMsell$637.6$1.530.94780.002281415.55
0x490...A06D
0xd2...cb2d
05/13/202612:44:48 PMsell$4.21$1.530.0062710.0022812.74
0xb51...8040
0x66...e414
05/13/202612:44:18 PMsell$377.12$1.530.56130.002281246.03
0x851...37C4
0x8f...5be9
05/13/202612:40:31 PMsell$0.3986$1.520.00059540.0022810.2609
0x03d...8557
0xb9...90dc
05/13/202612:37:59 PMsell$922.19$1.531.370.002282600.99
0xe85...5Ba8
0x49...1007
05/13/202612:37:56 PMsell$177.2$1.530.26350.002283115.42
0xBB0...D756
0x1a...820a
05/13/202612:37:55 PMsell$1,252.39$1.531.860.002284815.5
0x845...c9f5
0xf8...7342
05/13/202612:37:56 PMsell$465.9$1.530.69290.002283303.53
0x168...4027
0x05...b6dd
05/13/202612:37:54 PMsell$208.24$1.530.30980.002285135.59
0x987...1dDe
0x1a...b45c
05/13/202612:37:35 PMsell$351.97$1.530.52330.002285229
0xb31...B5AF
0xda...d6f0
05/13/202612:37:25 PMsell$619.77$1.530.92120.002285403
0x2F6...b054
0xe5...2245
05/13/202612:37:23 PMsell$172.27$1.530.2560.002286112
0xCef...Def3
0xd9...3075
05/13/202612:35:18 PMsell$1.71$1.530.0025480.0022861.11
0x747...3049
0xec...9648
05/13/202612:33:02 PMsell$212.72$1.530.31640.002286138.39
0x37C...31ef
0x43...944f
05/13/202612:32:47 PMsell$244.4$1.530.36370.002286159.07
0x37C...31ef
0x9b...ed98