WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.32
Presyo
0.002118 WBNB
TVL
$5.12M
MKT CAP
$4.72B
5m
0%
1h
-0.61%
4h
0.83%
24h
3.42%
Ibahagi
TXNS
222
Mga Bumili
126
Mga Nagbenta
96
Dami
66K
Telegram price alerts
Pares:
0x133B3D95bAD5405d14d53473671200e9342896BF
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
2.64M
Pinagsama WBNB:
$2,593.33

Cake/WBNB price stats sa BNB Chain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V3 ay $1.32. Ang presyo ng Cake ay pataas 3.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 222 trades na may dami ng kalakalan na $65,650.02. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $4,716,372,336.72. Ang kontrata ng liquidity pool ay 0x133B3D95bAD5405d14d53473671200e9342896BF na may kabuuang halaga na naka-lock (TVL) na $5,120,226.41. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x133B3D95bAD5405d14d53473671200e9342896BF ay $5,120,226.41.

Ang kabuuang transaksyon ng Cake/WBNB ay 222 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 96 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $65,650.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002118, na naitala noong 4:44 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.32 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/21/20264:44:34 PMsell$4.48$1.320.0071530.0021183.37
0xf90...8116
0xd3...3e1e
02/21/20264:15:04 PMbuy$251.08$1.330.40180.002129188.74
0x27D...c742
0xfb...ef1f
02/21/20264:07:03 PMsell$0.00077$1.320.0512320.0021180.0005816
0x747...3049
0xc3...01c8
02/21/20264:06:36 PMsell$0.04382$1.320.000069810.0021180.03295
0x747...3049
0x55...9a67
02/21/20264:00:41 PMbuy$700.98$1.331.110.002128524.36
0x27D...c742
0xe4...c70c
02/21/20264:00:41 PMbuy$115.52$1.330.18390.00212886.43
0x388...5BF8
0xba...bc11
02/21/20264:00:41 PMbuy$1,499.81$1.332.380.0021271,122.51
0x3d4...D486
0xe0...02f6
02/21/20263:59:01 PMbuy$499.91$1.330.79590.002126374.29
0xd0A...4a88
0xa7...5798
02/21/20263:57:15 PMbuy$499.03$1.330.79630.002126374.53
0x003...3f0F
0x76...3983
02/21/20263:57:11 PMbuy$499.81$1.330.79630.002125374.62
0x3d9...13b8
0xb5...c12b
02/21/20263:56:30 PMsell$4.54$1.320.0072480.0021143.42
0xf90...8116
0x19...0233
02/21/20263:56:12 PMsell$0.002062$1.330.0532750.0021140.001548
0x747...3049
0x89...991c
02/21/20263:55:21 PMbuy$166.81$1.330.26550.002125124.96
0xB57...F9E1
0xc1...b9e5
02/21/20263:52:24 PMbuy$200.46$1.330.3190.002125150.12
0x0a3...241e
0x6e...8266
02/21/20263:50:33 PMbuy$100.41$1.330.15980.00212575.22
0x89A...8918
0x47...371a
02/21/20263:29:01 PMsell$0.05258$1.330.000083490.0021140.03948
0x747...3049
0xbc...bda2
02/21/20263:15:08 PMsell$0.0003248$1.330.0651480.0021140.0002435
0x747...3049
0x69...f596
02/21/20263:13:45 PMbuy$3,699.26$1.345.840.0021232,751.06
0x27D...c742
0x8d...42e2
02/21/20263:13:24 PMbuy$164.18$1.340.25930.002121122.25
0x27D...c742
0xf9...f0d1
02/21/20263:13:01 PMbuy$99.81$1.340.15770.00212174.34
0x27D...c742
0x26...2cf7