WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.39
Presyo
0.002144 WBNB
TVL
$5.32M
MKT CAP
$5.22B
5m
0%
1h
-0.41%
4h
-0.63%
24h
-0.37%
Ibahagi
TXNS
268
Mga Bumili
105
Mga Nagbenta
163
Dami
60K
Telegram price alerts
Pares:
0x133B3D95bAD5405d14d53473671200e9342896BF
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
2.57M
Pinagsama WBNB:
$2,650.49

Cake/WBNB price stats sa BNB Chain

Noong Marso 14, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V3 ay $1.39. Ang presyo ng Cake ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 268 trades na may dami ng kalakalan na $60,129.02. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $5,222,978,133.87. Ang kontrata ng liquidity pool ay 0x133B3D95bAD5405d14d53473671200e9342896BF na may kabuuang halaga na naka-lock (TVL) na $5,321,917.23. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x133B3D95bAD5405d14d53473671200e9342896BF ay $5,321,917.23.

Ang kabuuang transaksyon ng Cake/WBNB ay 268 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 163 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $60,129.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002144, na naitala noong 12:58 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.39 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/14/202612:50:45 AMsell$0.01055$1.390.000016170.0021440.007542
0x01F...8219
0xf1...564d
03/14/202612:44:15 AMsell$0.1916$1.40.00029330.0021440.1368
0x01F...8219
0xd0...0c93
03/14/202612:40:33 AMsell$0.008188$1.40.000012520.0021440.005838
0x03d...8557
0x9e...e882
03/14/202612:34:16 AMsell$7.09$1.40.010830.0021445.05
0xf90...8116
0xf8...87c3
03/14/202612:29:21 AMsell$7.1$1.40.010830.0021445.05
0xf90...8116
0x06...e7e0
03/13/202611:43:53 PMsell$0.7855$1.40.0011980.0021440.5588
0x248...573E
0x97...222d
03/13/202611:35:38 PMsell$7.11$1.40.010860.0021445.06
0xf90...8116
0x4d...7462
03/13/202611:27:03 PMsell$0.001743$1.40.0526590.0021440.00124
0x01F...8219
0xab...a74a
03/13/202611:18:50 PMsell$0.01131$1.40.000017250.0021440.008048
0x01F...8219
0x9b...1283
03/13/202610:44:35 PMsell$7.09$1.40.010830.0021445.05
0xf90...8116
0x96...e507
03/13/202610:40:18 PMsell$0.1238$1.40.00018910.0021440.0882
0x03d...8557
0x5f...a543
03/13/202610:33:14 PMsell$0.006817$1.40.000010420.0021440.004863
0x01F...8219
0xb5...ab73
03/13/202610:32:11 PMsell$0.006267$1.40.0595820.0021440.004468
0x01F...8219
0x57...d676
03/13/202610:25:01 PMsell$235.9$1.40.36010.002145167.86
0x12c...35f6
0x76...d717
03/13/202610:25:01 PMsell$975.27$1.41.480.002144694.13
0x27D...c742
0x5e...3499
03/13/202610:10:44 PMsell$0.5508$1.40.00083980.0021450.3914
0x03d...8557
0xe9...7ad9
03/13/202610:05:40 PMsell$0.05621$1.40.000085810.0021450.03999
0x01F...8219
0xfe...9134
03/13/202610:03:43 PMsell$0.0001109$1.40.0616960.0021450.00007906
0x01F...8219
0x4a...c510
03/13/202610:01:47 PMsell$0.1258$1.40.00019170.0021450.08935
0x01F...8219
0x56...6457
03/13/20268:35:02 PMbuy$289.46$1.410.44070.002156204.39
0x27D...c742
0xdf...02cb