WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$2.2
Presyo
0.003095 WBNB
TVL
$5.12M
MKT CAP
$11.7B
5m
0%
1h
0.10%
4h
-1.56%
24h
-5.98%
Ibahagi
TXNS
742
Mga Bumili
145
Mga Nagbenta
597
Dami
424K
Telegram price alerts
Pares:
0x133B3D95bAD5405d14d53473671200e9342896BF
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
1.59M
Pinagsama WBNB:
$2,279.66

Cake/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V3 ay $2.2. Ang presyo ng Cake ay pababa -5.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 742 trades na may dami ng kalakalan na $424,186.06. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $11,746,472,564.78. Ang kontrata ng liquidity pool ay 0x133B3D95bAD5405d14d53473671200e9342896BF na may kabuuang halaga na naka-lock (TVL) na $5,121,879.11. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x133B3D95bAD5405d14d53473671200e9342896BF ay $5,121,879.11.

Ang kabuuang transaksyon ng Cake/WBNB ay 742 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 597 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $424,186.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.003095, na naitala noong 11:42 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.2 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/202611:41:23 PMsell$0.2176$2.20.00030560.0030950.09874
0x03d...8557
0xd8...8e8f
09/15/202611:27:54 PMbuy$166.92$2.220.23360.0031175.12
0xf4c...1FA7
0x20...e595
09/15/202611:27:54 PMbuy$358.95$2.220.50250.00311161.56
0xf4c...1FA7
0x20...e595
09/15/202611:25:35 PMbuy$272.67$2.220.38140.00311122.62
0x37C...31ef
0x9d...2cfa
09/15/202611:25:12 PMbuy$443.67$2.220.62060.00311199.55
0x078...145C
0xb6...4c79
09/15/202611:23:23 PMsell$46.65$2.210.065260.00309421.09
0xD5b...1eA8
0xb7...bfdb
09/15/202611:22:47 PMbuy$351.45$2.220.49140.003109158.02
0x37C...31ef
0xe7...57a3
09/15/202611:22:15 PMbuy$328.16$2.220.45890.003108147.63
0x37C...31ef
0x6d...02ba
09/15/202611:22:15 PMbuy$188.93$2.220.26420.00310884.99
0x37C...31ef
0xfd...2868
09/15/202611:22:14 PMbuy$1,000.8$2.221.390.003108450.3
0x6A8...4257
0x8d...20c8
09/15/202611:22:16 PMbuy$1,500.41$2.222.090.003109674.86
0x952...8a48
0xac...af74
09/15/202611:18:00 PMbuy$120.38$2.220.16830.00310754.15
0xd46...5f01
0xa7...2815
09/15/202611:15:57 PMbuy$636.73$2.220.89050.003107286.56
0xB93...71e7
0xd9...fe99
09/15/202611:15:08 PMbuy$366.72$2.220.51250.003106165
0x9de...696f
0x95...a2aa
09/15/202611:15:23 PMbuy$994.84$2.221.390.003106447.55
0xfd7...1039
0xd0...d0be
09/15/202611:14:38 PMbuy$283.53$2.220.39650.003106127.64
0x37C...31ef
0xe0...971a
09/15/202611:13:03 PMbuy$211.01$2.220.2950.00310695
0x37C...31ef
0x63...67dc
09/15/202611:13:15 PMbuy$237.67$2.220.33230.003106107
0x37C...31ef
0x52...1002
09/15/202611:12:24 PMbuy$124$2.220.17340.00310555.83
0xf4c...1FA7
0x79...71d7
09/15/202610:42:49 PMsell$3.43$2.20.0048250.003091.56
0xe39...571a
0xaf...5321