WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.51
Presyo
0.002368 WBNB
TVL
$5.68M
MKT CAP
$6.17B
5m
0%
1h
0.20%
4h
0.51%
24h
-3.49%
Ibahagi
TXNS
382
Mga Bumili
116
Mga Nagbenta
266
Dami
238K
Telegram price alerts
Pares:
0x133B3D95bAD5405d14d53473671200e9342896BF
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
2.54M
Pinagsama WBNB:
$2,894.84

Cake/WBNB price stats sa BNB Chain

Noong Abril 23, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V3 ay $1.51. Ang presyo ng Cake ay pababa -3.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 382 trades na may dami ng kalakalan na $237,509.59. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,172,669,879.98. Ang kontrata ng liquidity pool ay 0x133B3D95bAD5405d14d53473671200e9342896BF na may kabuuang halaga na naka-lock (TVL) na $5,675,886.44. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x133B3D95bAD5405d14d53473671200e9342896BF ay $5,675,886.44.

Ang kabuuang transaksyon ng Cake/WBNB ay 382 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 266 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $237,509.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002368, na naitala noong 6:18 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.51 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/23/20266:12:56 AMbuy$283.73$1.510.4450.002368187.85
0x987...1dDe
0x2a...4e2d
04/23/20266:12:56 AMbuy$198.84$1.510.31180.002368131.66
0xf19...c804
0x28...9103
04/23/20266:12:44 AMbuy$885.01$1.51.380.002368586.16
0x12c...35f6
0xdf...98b4
04/23/20266:11:04 AMsell$0.1788$1.50.00028040.0023560.119
0x03d...8557
0x81...6be0
04/23/20266:01:02 AMbuy$499.94$1.50.78440.002367331.33
0x641...146F
0xc9...9834
04/23/20266:00:33 AMbuy$994.63$1.51.560.002367662.81
0x638...67D4
0xcf...b923
04/23/20266:00:09 AMbuy$499.82$1.50.78450.002366331.54
0x299...5C07
0x97...02e3
04/23/20266:00:00 AMbuy$73.82$1.50.11590.00236649
0x315...0223
0x72...2416
04/23/20265:57:01 AMbuy$267.46$1.50.41980.002366177.43
0x878...CF94
0xfd...c248
04/23/20265:04:34 AMbuy$1,250.98$1.51.960.002365830.95
0x5eb...7ccE
0xe5...11be
04/23/20265:02:34 AMbuy$499.88$1.50.78540.002364332.15
0x2F2...3Fbc
0x0c...3683
04/23/20265:01:09 AMbuy$1,250.55$1.51.960.002363831.47
0x575...9619
0x21...01c3
04/23/20265:00:38 AMbuy$500.02$1.50.7860.002362332.66
0xDd6...2a34
0x94...28f9
04/23/20264:59:05 AMbuy$500.12$1.50.78620.002362332.79
0xC9f...3a1A
0xc8...9eaf
04/23/20264:10:36 AMsell$0.3786$1.480.00059830.002350.2545
0x03d...8557
0x08...0f66
04/23/20264:00:51 AMsell$182.62$1.490.28750.00235122.31
0x37C...31ef
0x81...a49c
04/23/20264:00:45 AMsell$274.57$1.490.43230.00235183.93
0x37C...31ef
0x96...b54a
04/23/20264:00:00 AMsell$514.48$1.490.80940.002351344.28
0x37C...31ef
0xa4...3be4
04/23/20263:59:56 AMsell$158.98$1.490.25020.002351106.41
0x37C...31ef
0x22...5d5b
04/23/20263:43:40 AMsell$749.42$1.491.180.002351502.49
0x37C...31ef
0x41...ecdc