WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.42
Presyo
0.002467 WBNB
TVL
$3.29M
MKT CAP
$6.75B
5m
0.10%
1h
0.05%
4h
0.74%
24h
0.40%
Ibahagi
TXNS
254
Mga Bumili
98
Mga Nagbenta
156
Dami
121K
Telegram price alerts
Pares:
0x133B3D95bAD5405d14d53473671200e9342896BF
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
1.71M
Pinagsama WBNB:
$1,467.84

Cake/WBNB price stats sa BNB Chain

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V3 ay $1.42. Ang presyo ng Cake ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 254 trades na may dami ng kalakalan na $120,569.10. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,747,553,178.24. Ang kontrata ng liquidity pool ay 0x133B3D95bAD5405d14d53473671200e9342896BF na may kabuuang halaga na naka-lock (TVL) na $3,287,510.29. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x133B3D95bAD5405d14d53473671200e9342896BF ay $3,287,510.29.

Ang kabuuang transaksyon ng Cake/WBNB ay 254 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 156 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $120,569.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002467, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.42 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/13/20261:41:58 AMbuy$166.64$1.420.28870.002467117
0x32f...c007
0x88...f671
07/13/20261:41:57 AMbuy$89.72$1.420.15540.00246763
0xF91...Da53
0x6f...2887
07/13/20261:40:56 AMbuy$145.19$1.420.25160.002467102
0x32f...c007
0x20...5f74
07/13/20261:40:48 AMbuy$185.06$1.420.32070.002467130
0x5F5...364d
0xb6...cf68
07/13/20261:40:31 AMbuy$193.44$1.420.33520.002466135.92
0x716...9a51
0x77...1ca9
07/13/20261:38:49 AMbuy$474.14$1.420.82180.002466333.21
0x37C...31ef
0x9b...d1c9
07/13/20261:38:49 AMbuy$98.16$1.420.17010.00246569
0x365...fA8F
0xe2...08ba
07/13/20261:28:39 AMbuy$127.42$1.420.22090.00246589.62
0x37C...31ef
0x9c...b67a
07/13/20261:28:12 AMbuy$120.01$1.420.20810.00246584.43
0x37C...31ef
0xd9...e7ae
07/13/20261:28:11 AMbuy$68.74$1.420.11920.00246548.36
0x37C...31ef
0x10...889a
07/13/20261:18:21 AMbuy$388.22$1.420.67350.002465273.22
0x37C...31ef
0x05...db50
07/13/20261:17:00 AMbuy$82.44$1.420.14260.00246457.86
0x37C...31ef
0xa8...6fe2
07/13/20261:07:14 AMsell$205.05$1.410.35480.002452144.68
0x37C...31ef
0x3f...db2b
07/13/20261:07:14 AMsell$224.29$1.410.38810.002452158.23
0x37C...31ef
0x25...1b38
07/13/20261:04:07 AMsell$185.97$1.410.32130.002453130.98
0x37C...31ef
0x0f...6593
07/13/20261:04:08 AMsell$101.34$1.410.17510.00245371.38
0x37C...31ef
0x49...3815
07/13/20261:04:07 AMsell$57.48$1.410.099320.00245340.48
0x37C...31ef
0x45...2976
07/13/20261:00:22 AMsell$205.21$1.410.3550.002453144.68
0x37C...31ef
0x8c...6c92
07/13/20261:00:21 AMsell$50.96$1.410.088150.00245335.92
0x37C...31ef
0x35...c31c
07/13/20261:00:15 AMsell$500.22$1.410.86570.002454352.76
0x29f...b22C
0xb0...6250