WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.32
Presyo
0.002275 WBNB
TVL
$4.92M
MKT CAP
$5.2B
5m
0%
1h
-0.33%
4h
-0.75%
24h
-2.69%
Ibahagi
TXNS
390
Mga Bumili
206
Mga Nagbenta
184
Dami
129K
Telegram price alerts
Pares:
0x133B3D95bAD5405d14d53473671200e9342896BF
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
2.47M
Pinagsama WBNB:
$2,848.94

Cake/WBNB price stats sa BNB Chain

Noong Abril 3, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V3 ay $1.32. Ang presyo ng Cake ay pababa -2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 390 trades na may dami ng kalakalan na $129,467.19. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $5,196,057,220.58. Ang kontrata ng liquidity pool ay 0x133B3D95bAD5405d14d53473671200e9342896BF na may kabuuang halaga na naka-lock (TVL) na $4,922,096.20. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x133B3D95bAD5405d14d53473671200e9342896BF ay $4,922,096.20.

Ang kabuuang transaksyon ng Cake/WBNB ay 390 sa nakaraang 24 na oras, kung saan 206 ang mga buy transactions, at 184 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $129,467.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002275, na naitala noong 2:54 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.32 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20262:41:29 AMsell$0.068191$1.320.0814070.0022750.066186
0x03d...8557
0xf3...c96c
04/03/20262:40:28 AMsell$2.81$1.320.0048310.0022752.12
0x03d...8557
0x60...e19a
04/03/20262:06:31 AMsell$25.12$1.320.043030.00227518.91
0x31d...dc5e
0x37...860d
04/03/20262:06:33 AMsell$76.86$1.320.13160.00227557.86
0x31d...dc5e
0x88...0903
04/03/20262:06:29 AMsell$20.55$1.320.03520.00227515.47
0x31d...dc5e
0xfd...a4df
04/03/20261:39:00 AMsell$13.01$1.330.022280.0022769.78
0x2f9...93Ac
0xc9...bf1e
04/03/20261:07:00 AMsell$420.97$1.320.72260.002276317.42
0x5A9...15D6
0x36...cb87
04/03/202612:38:05 AMsell$468.26$1.330.80020.002277351.42
0xa69...e362
0x94...8254
04/03/202612:31:55 AMsell$467.79$1.330.80020.002277351.32
0x7C4...e2F3
0xb8...00fe
04/03/202612:27:50 AMsell$498.67$1.320.8560.002278375.71
0x629...Ffa5
0xb9...0696
04/03/202612:26:23 AMsell$21.89$1.320.037580.00227816.49
0x714...576d
0x55...083d
04/03/202612:24:38 AMsell$165.69$1.330.2830.002278124.22
0x37C...31ef
0x9f...ac1d
04/03/202612:21:26 AMsell$166.26$1.320.28590.002279125.46
0x37C...31ef
0xc8...2997
04/03/202612:11:31 AMbuy$0.1617$1.330.00027720.002290.121
0xC3f...FD1d
0xf8...fe0b
04/02/202611:39:23 PMsell$77.66$1.320.13310.00227958.4
0xEff...7D11
0xe8...3bba
04/02/202610:43:42 PMbuy$307.25$1.330.52710.00229230.15
0x7a3...CA12
0x99...9606
04/02/202610:43:22 PMbuy$376.74$1.330.64610.00229282.16
0xb2c...684C
0xae...3a3d
04/02/202610:43:13 PMbuy$174.11$1.330.29860.002289130.42
0x37C...31ef
0x2d...e03a
04/02/202610:40:55 PMbuy$499.92$1.330.85790.002289374.75
0xbb6...7fD3
0xcd...49df
04/02/202610:37:15 PMbuy$163.84$1.330.28130.002288122.9
0x37C...31ef
0xd6...bc37