- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 2.55M
- Pinagsama WBNB:
- $2,573
Cake/WBNB price stats sa BNB Chain
Noong Marso 31, 2025, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V3 ay $1.94. Ang presyo ng Cake ay pababa -3.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 701 trades na may dami ng kalakalan na $739,747.03. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $4,048,038,370.69. Ang kontrata ng liquidity pool ay 0x133B3D95bAD5405d14d53473671200e9342896BF na may kabuuang halaga na naka-lock (TVL) na $6,492,501.16. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x133B3D95bAD5405d14d53473671200e9342896BF ay $6,492,501.16.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 701 sa nakaraang 24 na oras, kung saan 295 ang mga buy transactions, at 406 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $739,747.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.003266, na naitala noong 8:28 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.94 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 8:27:11 AM | sell | $29.28 | $1.94 | 0.04913 | 0.003266 | 15.04 | 0x05...1822 | |
| 03/31/2025 | 8:26:47 AM | sell | $369.22 | $1.94 | 0.6195 | 0.003266 | 189.63 | 0xee...ca02 | |
| 03/31/2025 | 8:26:41 AM | sell | $1,303.48 | $1.94 | 2.18 | 0.003267 | 669.35 | 0x20...631f | |
| 03/31/2025 | 8:26:38 AM | sell | $1,001.66 | $1.94 | 1.68 | 0.003268 | 514.23 | 0x06...c76c | |
| 03/31/2025 | 8:26:35 AM | sell | $1,750.08 | $1.94 | 2.93 | 0.003269 | 898.19 | 0x9d...8793 | |
| 03/31/2025 | 8:26:08 AM | sell | $1,096.05 | $1.94 | 1.83 | 0.00327 | 562.35 | 0x96...7f4e | |
| 03/31/2025 | 8:26:05 AM | sell | $605.4 | $1.94 | 1.01 | 0.00327 | 310.55 | 0x5b...b4c7 | |
| 03/31/2025 | 8:26:05 AM | sell | $890.84 | $1.94 | 1.49 | 0.003271 | 456.9 | 0xb9...cbf8 | |
| 03/31/2025 | 8:25:59 AM | sell | $522.69 | $1.95 | 0.877 | 0.003272 | 267.98 | 0x03...492a | |
| 03/31/2025 | 8:25:59 AM | sell | $970.7 | $1.95 | 1.62 | 0.003272 | 497.76 | 0xd4...a8f6 | |
| 03/31/2025 | 8:25:59 AM | sell | $1,064.53 | $1.95 | 1.78 | 0.003273 | 545.71 | 0xac...79c5 | |
| 03/31/2025 | 8:25:56 AM | sell | $3,966.77 | $1.95 | 6.65 | 0.003274 | 2,032.5 | 0xac...13a9 | |
| 03/31/2025 | 8:25:32 AM | sell | $1,141.44 | $1.95 | 1.91 | 0.003276 | 584.57 | 0x5a...f451 | |
| 03/31/2025 | 8:25:29 AM | sell | $1,929.55 | $1.95 | 3.23 | 0.003277 | 987.89 | 0xac...a28b | |
| 03/31/2025 | 8:25:23 AM | sell | $289.29 | $1.95 | 0.4854 | 0.003277 | 148.08 | 0x5a...5963 | |
| 03/31/2025 | 8:25:23 AM | sell | $2,149.69 | $1.95 | 3.6 | 0.003278 | 1,100.11 | 0xb6...96f6 | |
| 03/31/2025 | 8:25:17 AM | buy | $0.07048 | $1.96 | 0.0001182 | 0.003295 | 0.03588 | 0x46...ecb1 | |
| 03/31/2025 | 8:24:17 AM | sell | $1,208.37 | $1.95 | 2.02 | 0.003279 | 618.19 | 0xbf...da42 | |
| 03/31/2025 | 8:24:14 AM | sell | $0.475 | $1.95 | 0.000797 | 0.00328 | 0.2429 | 0x35...a674 | |
| 03/31/2025 | 8:20:50 AM | sell | $1,302.52 | $1.95 | 2.18 | 0.00328 | 666.2 | 0xac...558c |