- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 2.99M
- Pinagsama WBNB:
- $3,543.42
Cake/WBNB price stats sa BNB Chain
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V3 ay $1.86. Ang presyo ng Cake ay pataas 4.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 407 trades na may dami ng kalakalan na $640,249.93. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $3,546,529,858.43. Ang kontrata ng liquidity pool ay 0x133B3D95bAD5405d14d53473671200e9342896BF na may kabuuang halaga na naka-lock (TVL) na $7,779,602.94. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x133B3D95bAD5405d14d53473671200e9342896BF ay $7,779,602.94.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 407 sa nakaraang 24 na oras, kung saan 235 ang mga buy transactions, at 172 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $640,249.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002994, na naitala noong 4:23 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.86 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 4:17:08 AM | buy | $1,897.79 | $1.86 | 3.04 | 0.002994 | 1,017.66 | 0x51...5963 | |
| 11/16/2024 | 4:16:05 AM | buy | $756.16 | $1.86 | 1.21 | 0.002994 | 405.54 | 0xe2...56d4 | |
| 11/16/2024 | 4:14:11 AM | buy | $2,284.73 | $1.86 | 3.66 | 0.002993 | 1,224.98 | 0x13...d5c0 | |
| 11/16/2024 | 4:12:32 AM | buy | $1,895.86 | $1.86 | 3.04 | 0.002993 | 1,016.7 | 0xc9...11c3 | |
| 11/16/2024 | 4:12:11 AM | buy | $2,931.66 | $1.86 | 4.7 | 0.002992 | 1,572.56 | 0xc3...0af5 | |
| 11/16/2024 | 4:12:02 AM | buy | $20.71 | $1.86 | 0.03325 | 0.002991 | 11.11 | 0xf7...473b | |
| 11/16/2024 | 4:10:38 AM | sell | $0.004393 | $1.85 | 0.057054 | 0.002977 | 0.002369 | 0x8a...36cb | |
| 11/16/2024 | 4:09:17 AM | buy | $2,395.37 | $1.86 | 3.84 | 0.002991 | 1,285.72 | 0x17...e4a8 | |
| 11/16/2024 | 4:06:14 AM | buy | $297.08 | $1.86 | 0.4771 | 0.002991 | 159.53 | 0x58...1b94 | |
| 11/16/2024 | 4:05:08 AM | buy | $2,178.01 | $1.86 | 3.49 | 0.00299 | 1,169.74 | 0x2c...b827 | |
| 11/16/2024 | 4:00:11 AM | buy | $3,439.2 | $1.85 | 5.53 | 0.002989 | 1,850.17 | 0x1b...83c2 | |
| 11/16/2024 | 3:56:56 AM | buy | $906.56 | $1.85 | 1.45 | 0.002989 | 488.03 | 0x49...be7d | |
| 11/16/2024 | 3:56:35 AM | buy | $709.81 | $1.85 | 1.14 | 0.002988 | 382.14 | 0x78...b694 | |
| 11/16/2024 | 3:51:41 AM | buy | $559.38 | $1.85 | 0.901 | 0.002988 | 301.5 | 0x63...4978 | |
| 11/16/2024 | 3:49:29 AM | buy | $1,499.06 | $1.85 | 2.41 | 0.002988 | 808.29 | 0x22...355e | |
| 11/16/2024 | 3:49:08 AM | buy | $801.4 | $1.85 | 1.29 | 0.002987 | 432.17 | 0xa0...ad71 | |
| 11/16/2024 | 3:47:47 AM | buy | $743.1 | $1.85 | 1.19 | 0.002987 | 400.01 | 0x30...41b8 | |
| 11/16/2024 | 3:41:11 AM | sell | $1.38 | $1.84 | 0.002226 | 0.002972 | 0.7489 | 0xd2...1ecc | |
| 11/16/2024 | 3:40:41 AM | sell | $0.2539 | $1.84 | 0.0004083 | 0.002972 | 0.1373 | 0x23...1430 | |
| 11/16/2024 | 3:31:50 AM | buy | $10.23 | $1.85 | 0.01648 | 0.002987 | 5.51 | 0xe4...e8c5 |