- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 2.55M
- Pinagsama WBNB:
- $5,751.91
Cake/WBNB price stats sa BNB Chain
Noong Mayo 12, 2025, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V3 ay $2.42. Ang presyo ng Cake ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1241 trades na may dami ng kalakalan na $1,571,274.98. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $5,198,352,100.56. Ang kontrata ng liquidity pool ay 0x133B3D95bAD5405d14d53473671200e9342896BF na may kabuuang halaga na naka-lock (TVL) na $9,940,992.96. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x133B3D95bAD5405d14d53473671200e9342896BF ay $9,940,992.96.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 1241 sa nakaraang 24 na oras, kung saan 518 ang mga buy transactions, at 723 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $1,571,274.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.003713, na naitala noong 3:06 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.42 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 3:06:36 AM | sell | $1,509.89 | $2.42 | 2.31 | 0.003713 | 622.7 | 0x76...173f | |
| 05/12/2025 | 3:06:35 AM | sell | $2,973.65 | $2.42 | 4.55 | 0.003714 | 1,226.05 | 0xc1...64cc | |
| 05/12/2025 | 3:04:36 AM | buy | $0.06529 | $2.43 | 0.0001 | 0.003734 | 0.02678 | 0xb5...8763 | |
| 05/12/2025 | 3:02:05 AM | buy | $956.65 | $2.43 | 1.46 | 0.003733 | 392.42 | 0x99...3757 | |
| 05/12/2025 | 3:02:03 AM | buy | $1,110.64 | $2.43 | 1.7 | 0.003733 | 455.64 | 0xf3...11f9 | |
| 05/12/2025 | 2:57:38 AM | sell | $0.003301 | $2.42 | 0.055055 | 0.003714 | 0.001361 | 0xef...432b | |
| 05/12/2025 | 2:55:42 AM | sell | $0.1334 | $2.42 | 0.0002044 | 0.003714 | 0.05503 | 0x93...b473 | |
| 05/12/2025 | 2:45:00 AM | sell | $0.00001859 | $2.42 | 0.072847 | 0.003714 | 0.057666 | 0x21...5023 | |
| 05/12/2025 | 2:44:54 AM | sell | $0.01625 | $2.42 | 0.00002488 | 0.003714 | 0.0067 | 0x1b...bfa6 | |
| 05/12/2025 | 2:40:45 AM | sell | $0.001153 | $2.42 | 0.051766 | 0.003714 | 0.0004756 | 0x05...4674 | |
| 05/12/2025 | 2:38:21 AM | buy | $1,558.43 | $2.43 | 2.38 | 0.003732 | 639.18 | 0x4d...2a45 | |
| 05/12/2025 | 2:37:02 AM | buy | $2,164.18 | $2.43 | 3.31 | 0.003731 | 887.82 | 0xcf...ca8e | |
| 05/12/2025 | 2:36:59 AM | buy | $3,222.17 | $2.43 | 4.93 | 0.00373 | 1,322.26 | 0xcf...94d6 | |
| 05/12/2025 | 2:36:18 AM | buy | $1,252.04 | $2.43 | 1.91 | 0.003729 | 513.93 | 0xe0...00e2 | |
| 05/12/2025 | 2:36:09 AM | buy | $2,038.76 | $2.43 | 3.12 | 0.003729 | 837.02 | 0x9b...7ee7 | |
| 05/12/2025 | 2:36:00 AM | sell | $0.03217 | $2.42 | 0.00004926 | 0.003709 | 0.01327 | 0xc7...54dd | |
| 05/12/2025 | 2:35:08 AM | buy | $1,015.94 | $2.43 | 1.55 | 0.003728 | 417.17 | 0x68...d4d1 | |
| 05/12/2025 | 2:35:05 AM | buy | $1,543 | $2.43 | 2.36 | 0.003727 | 633.7 | 0x00...ee13 | |
| 05/12/2025 | 2:34:54 AM | buy | $1,589.76 | $2.43 | 2.43 | 0.003727 | 653.02 | 0xa4...ace5 | |
| 05/12/2025 | 2:34:35 AM | buy | $1,657.54 | $2.43 | 2.53 | 0.003726 | 680.99 | 0xdf...5b3e |