WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.85
Presyo
0.001978 WBNB
TVL
$7.32M
MKT CAP
$6.26B
5m
0%
1h
-0.42%
4h
0.49%
24h
1.72%
Ibahagi
TXNS
708
Mga Bumili
399
Mga Nagbenta
309
Dami
442K
Telegram price alerts
Pares:
0x133B3D95bAD5405d14d53473671200e9342896BF
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
2.72M
Pinagsama WBNB:
$2,421.76

Cake/WBNB price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V3 ay $1.85. Ang presyo ng Cake ay pataas 1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 708 trades na may dami ng kalakalan na $442,043.02. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,263,531,809.97. Ang kontrata ng liquidity pool ay 0x133B3D95bAD5405d14d53473671200e9342896BF na may kabuuang halaga na naka-lock (TVL) na $7,319,330.56. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x133B3D95bAD5405d14d53473671200e9342896BF ay $7,319,330.56.

Ang kabuuang transaksyon ng Cake/WBNB ay 708 sa nakaraang 24 na oras, kung saan 399 ang mga buy transactions, at 309 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $442,043.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.001978, na naitala noong 9:11 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.85 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/01/20269:11:44 AMsell$0.08953$1.850.000095540.0019780.04829
0x03d...8557
0xec...9399
02/01/20269:10:44 AMsell$0.5502$1.850.00058710.0019780.2967
0x03d...8557
0xbb...148e
02/01/20268:40:10 AMsell$1.28$1.850.0013720.0019780.6939
0x03d...8557
0xc2...f3e9
02/01/20268:22:46 AMbuy$244.85$1.860.26120.001987131.43
0xafE...ac82
0xd2...fa6d
02/01/20268:22:46 AMbuy$437.3$1.860.46660.001988234.7
0x27D...c742
0x1f...703d
02/01/20268:22:42 AMbuy$279.92$1.860.29860.001987150.28
0x6b5...5EA3
0xb3...9054
02/01/20268:21:15 AMbuy$175.07$1.860.18680.00198794
0x27D...c742
0xb8...41fd
02/01/20268:21:14 AMbuy$198.38$1.860.21160.001987106.53
0xafE...ac82
0x89...2ef8
02/01/20268:20:09 AMbuy$230.02$1.860.24540.001986123.53
0x7EB...4C9B
0x70...0667
02/01/20267:46:43 AMbuy$220.42$1.860.23520.001986118.39
0x9aC...7bdc
0xa2...3e07
02/01/20267:45:37 AMbuy$918.26$1.860.97980.001986493.36
0x29d...E294
0x5b...064b
02/01/20267:45:14 AMbuy$250.57$1.860.26730.001985134.66
0x694...13f6
0x23...8654
02/01/20267:40:53 AMsell$0.08509$1.850.00009080.0019750.04596
0x03d...8557
0x4e...6599
02/01/20266:59:19 AMbuy$193.31$1.850.20620.001984103.93
0x5aF...4a5E
0x87...ec08
02/01/20266:59:19 AMbuy$538.93$1.860.5750.001985289.7
0x27D...c742
0x83...ebb0
02/01/20266:54:49 AMbuy$601.66$1.850.6420.001984323.57
0xd3F...6E11
0x93...27b8
02/01/20266:52:31 AMbuy$242.76$1.850.2590.001983130.59
0x7a3...CA12
0xd1...8011
02/01/20266:51:08 AMbuy$354.84$1.850.37860.001983190.91
0x27D...c742
0x30...97cd
02/01/20266:40:58 AMsell$0.135$1.840.00014410.0019730.07304
0x03d...8557
0xd6...6745
02/01/20266:40:28 AMsell$0.1949$1.840.0002080.0019730.1054
0x03d...8557
0x03...d0ec