WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$2.2
Presyo
0.003405 WBNB
TVL
$9.54M
MKT CAP
$4.97B
5m
0.04%
1h
0.89%
4h
0.69%
24h
1.14%
Ibahagi
TXNS
946
Mga Bumili
324
Mga Nagbenta
622
Dami
906K
Telegram price alerts
Pares:
0x133B3D95bAD5405d14d53473671200e9342896BF
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
2.88M
Pinagsama WBNB:
$4,921.95

Cake/WBNB price stats sa BNB Chain

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V3 ay $2.2. Ang presyo ng Cake ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 946 trades na may dami ng kalakalan na $906,222.28. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $4,971,376,689.44. Ang kontrata ng liquidity pool ay 0x133B3D95bAD5405d14d53473671200e9342896BF na may kabuuang halaga na naka-lock (TVL) na $9,540,094.11. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x133B3D95bAD5405d14d53473671200e9342896BF ay $9,540,094.11.

Ang kabuuang transaksyon ng Cake/WBNB ay 946 sa nakaraang 24 na oras, kung saan 324 ang mga buy transactions, at 622 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $906,222.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.003405, na naitala noong 1:29 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.2 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/25/20251:28:13 PMbuy$629.39$2.20.97250.003405285.56
0xf61...0A0A
0xb2...8b63
06/25/20251:28:15 PMbuy$1,030.17$2.21.590.003405467.37
0x987...1dDe
0x7b...bd74
06/25/20251:28:12 PMbuy$1,654.42$2.22.550.003405750.71
0x5aF...4a5E
0x9c...5fce
06/25/20251:28:12 PMbuy$737.2$2.21.130.003405334.49
0x928...9fe1
0x59...a195
06/25/20251:28:04 PMbuy$594.93$2.20.91920.003404269.97
0x68B...7917
0x7a...dcda
06/25/20251:28:03 PMbuy$623.01$2.20.96260.003404282.73
0x3fa...37F7
0xa6...2134
06/25/20251:26:52 PMbuy$970.78$2.21.50.003404440.57
0x51E...399c
0x75...68bf
06/25/20251:26:34 PMsell$0.217$2.190.00033540.0033870.09902
0x2Db...047b
0x3f...40c9
06/25/20251:26:34 PMsell$0.1668$2.190.00025780.0033870.07611
0x2Db...047b
0x3f...40c9
06/25/20251:24:52 PMbuy$1,061.41$2.21.640.003404481.73
0xf19...774A
0xb9...609b
06/25/20251:24:46 PMbuy$184.99$2.20.28580.00340483.96
0xf4c...1FA7
0x78...fcf4
06/25/20251:23:39 PMbuy$47.23$2.20.072990.00340421.44
0xf4c...1FA7
0xf7...321b
06/25/20251:22:24 PMbuy$125.15$2.20.19330.00340456.8
0xf4c...1FA7
0x94...fb1b
06/25/20251:18:54 PMbuy$1,312$2.22.020.003404595.53
0x1F0...bcc9
0xb0...0645
06/25/20251:18:33 PMbuy$1,499.8$2.22.310.003403680.83
0xfCf...C1Ba
0x05...bf3c
06/25/20251:17:57 PMbuy$4,999.53$2.27.720.0034032,270
0xf4c...1FA7
0x93...369f
06/25/20251:17:42 PMbuy$736.37$2.21.130.003402334.4
0x8A3...91Dd
0xcc...31da
06/25/20251:17:42 PMbuy$1,685.98$2.22.60.003402765.7
0x689...B593
0x36...bb2e
06/25/20251:15:36 PMbuy$592.7$2.20.91580.0034269.34
0x8A3...91Dd
0x31...8a42
06/25/20251:15:39 PMbuy$1,592.86$2.22.460.0034723.76
0x91f...eF11
0x02...d45a