WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$2.42
Presyo
0.003527 WBNB
TVL
$10.43M
MKT CAP
$5.68B
5m
0.01%
1h
0.17%
4h
-0.79%
24h
3.50%
Ibahagi
TXNS
829
Mga Bumili
475
Mga Nagbenta
354
Dami
943K
Telegram price alerts
Pares:
0x133B3D95bAD5405d14d53473671200e9342896BF
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
2.82M
Pinagsama WBNB:
$5,248.02

Cake/WBNB price stats sa BNB Chain

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V3 ay $2.42. Ang presyo ng Cake ay pataas 3.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 829 trades na may dami ng kalakalan na $942,551.03. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $5,678,912,731.05. Ang kontrata ng liquidity pool ay 0x133B3D95bAD5405d14d53473671200e9342896BF na may kabuuang halaga na naka-lock (TVL) na $10,432,143.96. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x133B3D95bAD5405d14d53473671200e9342896BF ay $10,432,143.96.

Ang kabuuang transaksyon ng Cake/WBNB ay 829 sa nakaraang 24 na oras, kung saan 475 ang mga buy transactions, at 354 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $942,551.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.003527, na naitala noong 5:12 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.42 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/16/20255:08:04 AMbuy$1,029.23$2.421.490.003527424.87
0x096...acfA
0xd4...23b1
07/16/20255:08:04 AMbuy$628.22$2.420.91470.003527259.32
0x3fa...37F7
0x1f...6dc3
07/16/20255:07:45 AMbuy$628.22$2.420.91470.003527259.35
0x3fa...37F7
0xcc...36dc
07/16/20255:07:45 AMbuy$686.74$2.4210.003527283.5
0x0f0...8280
0x7a...ebfc
07/16/20254:11:58 AMsell$0.03861$2.40.000056150.0034990.01604
0x888...4140
0xee...9032
07/16/20254:10:39 AMsell$10.01$2.40.014560.0034994.16
0x03d...8557
0x63...67c9
07/16/20254:08:36 AMbuy$4.71$2.410.0068540.0035161.94
0x0E1...5893
0xb4...1611
07/16/20254:07:40 AMbuy$0.6087$2.410.0008850.0035160.2516
0x0dB...9530
0xc1...ad66
07/16/20254:02:21 AMbuy$0.1354$2.410.00019690.0035160.05601
0x33E...57d0
0x85...7f99
07/16/20254:02:21 AMsell$0.1496$2.40.00021760.0034990.0622
0x33E...57d0
0x85...7f99
07/16/20253:56:54 AMbuy$3.42$2.410.0049850.0035161.41
0x2d0...cE93
0x33...1e01
07/16/20253:56:21 AMbuy$41.79$2.410.060760.00351617.27
0x2Bf...c69b
0xd7...b78b
07/16/20253:20:55 AMsell$0.7858$2.40.0011420.0034990.3265
0x283...cB99
0x11...805f
07/16/20252:53:03 AMbuy$0.2166$2.410.0003150.0035160.08957
0x10D...cFD6
0x88...b821
07/16/20252:43:47 AMbuy$0.0939$2.410.00013650.0035160.03881
0x2A2...0D3e
0x0a...0b55
07/16/20252:43:04 AMbuy$0.07033$2.410.00010220.0035160.02907
0x2C3...681E
0x19...2c74
07/16/20252:38:31 AMsell$0.7318$2.40.0010620.0034990.3037
0x2E8...3bb5
0xfe...635f
07/16/20252:11:05 AMbuy$0.3404$2.430.00049250.0035250.1397
0x2d0...cE93
0x61...2fdb
07/16/20252:10:38 AMsell$1.98$2.420.0028650.0035070.817
0x03d...8557
0x71...c249
07/16/20252:06:16 AMsell$224.46$2.420.32450.00350792.52
0x73f...2485
0x08...bbdb