- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 2.22M
- Pinagsama WBNB:
- $2,854.67
Cake/WBNB price stats sa BNB Chain
Noong Enero 17, 2025, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V3 ay $2.5. Ang presyo ng Cake ay pataas 2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 715 trades na may dami ng kalakalan na $1,281,727.56. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $4,968,548,420.27. Ang kontrata ng liquidity pool ay 0x133B3D95bAD5405d14d53473671200e9342896BF na may kabuuang halaga na naka-lock (TVL) na $7,619,286.64. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x133B3D95bAD5405d14d53473671200e9342896BF ay $7,619,286.64.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 715 sa nakaraang 24 na oras, kung saan 322 ang mga buy transactions, at 393 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $1,281,727.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.003481, na naitala noong 2:03 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.5 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 2:03:10 PM | buy | $2,604.41 | $2.5 | 3.61 | 0.003481 | 1,038.69 | 0x68...eabf | |
| 01/17/2025 | 2:02:28 PM | buy | $4,293.89 | $2.5 | 5.96 | 0.00348 | 1,713.22 | 0x9f...1fa5 | |
| 01/17/2025 | 2:02:19 PM | buy | $4,696.16 | $2.5 | 6.52 | 0.003478 | 1,874.76 | 0xd1...3001 | |
| 01/17/2025 | 2:02:16 PM | buy | $3,490.81 | $2.5 | 4.84 | 0.003476 | 1,394.28 | 0x87...c200 | |
| 01/17/2025 | 1:59:07 PM | buy | $1,031.06 | $2.5 | 1.43 | 0.003475 | 411.86 | 0x99...e04f | |
| 01/17/2025 | 1:57:43 PM | buy | $0.6726 | $2.5 | 0.0009338 | 0.003475 | 0.2687 | 0x46...4f43 | |
| 01/17/2025 | 1:51:07 PM | sell | $23.19 | $2.49 | 0.03215 | 0.003457 | 9.29 | 0x72...8864 | |
| 01/17/2025 | 1:50:31 PM | buy | $1.69 | $2.5 | 0.002347 | 0.003475 | 0.6754 | 0x26...a432 | |
| 01/17/2025 | 1:48:04 PM | sell | $0.7561 | $2.49 | 0.001048 | 0.003457 | 0.3031 | 0x6f...a5ca | |
| 01/17/2025 | 1:46:01 PM | buy | $0.3433 | $2.5 | 0.000476 | 0.003475 | 0.1369 | 0x70...9186 | |
| 01/17/2025 | 1:41:25 PM | sell | $4.57 | $2.49 | 0.006346 | 0.003457 | 1.83 | 0xc6...ac46 | |
| 01/17/2025 | 1:40:55 PM | sell | $0.005125 | $2.49 | 0.057105 | 0.003457 | 0.002054 | 0x5d...b037 | |
| 01/17/2025 | 1:40:25 PM | sell | $3 | $2.49 | 0.00417 | 0.003457 | 1.2 | 0x38...8dcf | |
| 01/17/2025 | 1:40:25 PM | buy | $2.72 | $2.5 | 0.003774 | 0.003475 | 1.08 | 0x38...8dcf | |
| 01/17/2025 | 1:39:49 PM | sell | $936.83 | $2.49 | 1.29 | 0.003458 | 375.56 | 0x63...06f0 | |
| 01/17/2025 | 1:39:28 PM | sell | $1,881.44 | $2.49 | 2.6 | 0.003458 | 753.67 | 0x7a...9bed | |
| 01/17/2025 | 1:39:10 PM | sell | $2,163.25 | $2.49 | 2.99 | 0.003459 | 866.33 | 0x46...ee8e | |
| 01/17/2025 | 1:38:28 PM | sell | $40.41 | $2.49 | 0.056 | 0.00346 | 16.18 | 0x65...b51d | |
| 01/17/2025 | 1:38:25 PM | sell | $3,933.98 | $2.49 | 5.45 | 0.003463 | 1,573.86 | 0x53...b2de | |
| 01/17/2025 | 1:38:28 PM | sell | $4,564.66 | $2.49 | 6.32 | 0.003461 | 1,827.2 | 0x1a...7c70 |