WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-USDC pair

Presyo USD
$1.42
Presyo
1.42 USDC
TVL
$8,517.84
MKT CAP
$6.16B
5m
0%
1h
-0.28%
4h
-0.37%
24h
0.06%
Ibahagi
TXNS
102
Mga Bumili
66
Mga Nagbenta
36
Dami
331
Telegram price alerts
Pares:
0x21dCb183F9D895e3A7c5205621555C44C5B566c5
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama Cake:
5,072.78
Pinagsama USDC:
$1,295.45

Cake/USDC price stats sa BNB Chain

Noong Mayo 24, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V3 ay $1.42. Ang presyo ng Cake ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $331.13. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,155,540,583.84. Ang kontrata ng liquidity pool ay 0x21dCb183F9D895e3A7c5205621555C44C5B566c5 na may kabuuang halaga na naka-lock (TVL) na $8,517.85. Ang Cake/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/USDC na may kontrata na address 0x21dCb183F9D895e3A7c5205621555C44C5B566c5 ay $8,517.85.

Ang kabuuang transaksyon ng Cake/USDC ay 102 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 36 ang mga sales transactions.

Ang Cake/USDC pool ay may trading volume na $331.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa USDC ay 1.42, na naitala noong 3:38 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.42 ngayon.

Cake-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/24/20262:42:55 AMbuy$0.002$1.420.0021.420.001404
0xc08...c309
0x88...18f9
05/24/20262:27:20 AMsell$10.46$1.4110.461.417.37
0xFB2...4D11
0xc1...fdb6
05/24/20262:10:01 AMbuy$0.00004832$1.420.000048321.420.00003384
0x1Bb...F139
0xf9...b9c3
05/24/20261:06:48 AMsell$6.25$1.426.251.424.39
0xFB2...4D11
0x1f...1fe6
05/24/202612:52:39 AMsell$0.01155$1.420.011551.420.008122
0x58f...193c
0x57...b1ca
05/24/202612:41:05 AMbuy$0.4612$1.430.46121.430.3225
0x9e3...a414
0x33...c0e6
05/23/202611:34:35 PMbuy$1.7$1.421.71.421.18
0x46C...092C
0x59...02fe
05/23/202611:16:39 PMbuy$0.4582$1.420.45821.420.3206
0xdDA...6B1b
0xbb...57ba
05/23/202611:10:09 PMbuy$0.996$1.420.9961.420.697
0x20d...276a
0x4f...9d67
05/23/202610:35:22 PMsell$6.51$1.426.511.424.57
0xFB2...4D11
0xc1...5cad
05/23/20269:30:17 PMsell$6.59$1.426.591.424.62
0xe24...321b
0xd8...1cde
05/23/20269:30:00 PMsell$8.05$1.428.051.425.63
0xFB2...4D11
0x51...41d9
05/23/20269:17:34 PMsell$6.95$1.436.951.434.85
0xFB2...4D11
0xc0...1063
05/23/20269:00:02 PMbuy$7.66$1.437.661.435.33
0xFB2...4D11
0x4a...e102
05/23/20268:55:30 PMbuy$5.68$1.435.681.433.96
0xFB2...4D11
0x4b...ecf3
05/23/20268:50:25 PMsell$0.6262$1.420.62621.420.4387
0x1Bb...F139
0x80...6ff6
05/23/20268:49:25 PMbuy$7.89$1.437.891.435.51
0xFB2...4D11
0xb5...bb8b
05/23/20268:39:08 PMbuy$5.8$1.435.81.434.05
0xFB2...4D11
0x88...f2f8
05/23/20268:38:30 PMbuy$7.14$1.427.141.425
0x698...e4f8
0xf0...29f9
05/23/20268:37:49 PMbuy$7.82$1.427.821.425.48
0xFB2...4D11
0x33...32ef