- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-ASTER LPs
Impormasyon tungkol sa Cake-ASTER pair
- Pinagsama Cake:
- 15,975.33
- Pinagsama ASTER:
- $37,740.4
Cake/ASTER price stats sa BNB Chain
Noong Oktubre 15, 2025, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V3 ay $3.1. Ang presyo ng Cake ay pababa -7.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3588 trades na may dami ng kalakalan na $289,182.23. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $8,717,373,657.78. Ang kontrata ng liquidity pool ay 0xc3881643cf20e7b463aC1eE8992C7e3FfB094c16 na may kabuuang halaga na naka-lock (TVL) na $123,585.86. Ang Cake/ASTER trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/ASTER ngayon?
Ang kasalukuyang liquidity ng Cake/ASTER na may kontrata na address 0xc3881643cf20e7b463aC1eE8992C7e3FfB094c16 ay $123,585.86.
Ilang transaksyon ang mayroon sa Cake/ASTER pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/ASTER ay 3588 sa nakaraang 24 na oras, kung saan 1858 ang mga buy transactions, at 1730 ang mga sales transactions.
Ano ang trading volume sa Cake/ASTER pool sa nakaraang 24 na oras?
Ang Cake/ASTER pool ay may trading volume na $289,182.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa ASTER?
Ang exchange rate ng 1 Cake sa ASTER ay 2.22, na naitala noong 3:37 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $3.1 ngayon.
Cake-ASTER price chart
| Petsa | Oras | Presyo $ | Presyo ASTER | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 3:36:56 PM | buy | $28.43 | $3.1 | 20.37 | 2.22 | 9.15 | 0xeb...3cdb | |
| 10/15/2025 | 3:36:59 PM | buy | $7.19 | $3.1 | 5.15 | 2.22 | 2.31 | 0x26...bae7 | |
| 10/15/2025 | 3:37:02 PM | buy | $9.92 | $3.1 | 7.11 | 2.22 | 3.19 | 0x62...aa08 | |
| 10/15/2025 | 3:36:57 PM | buy | $11.24 | $3.1 | 8.05 | 2.22 | 3.62 | 0x0d...e45e | |
| 10/15/2025 | 3:36:54 PM | buy | $90.37 | $3.1 | 64.68 | 2.22 | 29.08 | 0xbf...cdfc | |
| 10/15/2025 | 3:36:54 PM | buy | $94.62 | $3.1 | 67.67 | 2.22 | 30.45 | 0xb0...41da | |
| 10/15/2025 | 3:36:49 PM | buy | $0.9988 | $3.12 | 0.7086 | 2.21 | 0.3192 | 0x81...f7f5 | |
| 10/15/2025 | 3:36:51 PM | buy | $6.01 | $3.12 | 4.26 | 2.22 | 1.92 | 0x8a...da2d | |
| 10/15/2025 | 3:36:52 PM | buy | $2.97 | $3.12 | 2.1 | 2.22 | 0.9493 | 0x20...c2af | |
| 10/15/2025 | 3:36:40 PM | buy | $46.39 | $3.12 | 32.9 | 2.21 | 14.82 | 0x7d...fec5 | |
| 10/15/2025 | 3:36:51 PM | buy | $85.19 | $3.12 | 60.46 | 2.22 | 27.22 | 0xaf...7441 | |
| 10/15/2025 | 3:36:17 PM | buy | $11.63 | $3.12 | 8.25 | 2.21 | 3.71 | 0x6c...b406 | |
| 10/15/2025 | 3:36:12 PM | buy | $5.46 | $3.12 | 3.87 | 2.21 | 1.74 | 0x48...708e | |
| 10/15/2025 | 3:36:10 PM | buy | $120.96 | $3.12 | 85.73 | 2.21 | 38.66 | 0x55...6196 | |
| 10/15/2025 | 3:36:07 PM | buy | $9.96 | $3.12 | 7.05 | 2.21 | 3.18 | 0x77...07dd | |
| 10/15/2025 | 3:35:26 PM | buy | $96.35 | $3.11 | 68.56 | 2.21 | 30.95 | 0xf9...a024 | |
| 10/15/2025 | 3:33:03 PM | buy | $169.55 | $3.11 | 120.5 | 2.21 | 54.46 | 0x00...798d | |
| 10/15/2025 | 3:32:00 PM | buy | $35.05 | $3.12 | 24.75 | 2.2 | 11.2 | 0xe1...e8be | |
| 10/15/2025 | 3:31:59 PM | buy | $4.56 | $3.12 | 3.22 | 2.2 | 1.45 | 0xb2...5e6d | |
| 10/15/2025 | 3:32:02 PM | buy | $19.7 | $3.12 | 13.92 | 2.21 | 6.29 | 0x6f...e64f |