WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAI-WBNB pair

Presyo USD
$0.003879
Presyo
0.056127 WBNB
TVL
$100,672.8
MKT CAP
$3.9M
5m
0%
1h
1.91%
4h
-9.73%
24h
-10.97%
Ibahagi
TXNS
259
Mga Bumili
118
Mga Nagbenta
141
Dami
60K
Telegram price alerts
Pares:
0x4DE44173356ffc6d054F52d302c3AC5106e81a52
CAI:
0x7B7F2Eb375fB44644747C6cb887117d6F3093333
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CAI:
13.02M
Pinagsama WBNB:
$79.22

CAI/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng CAI token sa DEX PancakeSwap V3 ay $0.003879. Ang presyo ng CAI ay pababa -10.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 259 trades na may dami ng kalakalan na $60,287.94. Ang kontrata ng CAI token ay 0x7B7F2Eb375fB44644747C6cb887117d6F3093333 na may market cap na $3,851,655.33. Ang kontrata ng liquidity pool ay 0x4DE44173356ffc6d054F52d302c3AC5106e81a52 na may kabuuang halaga na naka-lock (TVL) na $100,672.80. Ang CAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAI/WBNB na may kontrata na address 0x4DE44173356ffc6d054F52d302c3AC5106e81a52 ay $100,672.80.

Ang kabuuang transaksyon ng CAI/WBNB ay 259 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 141 ang mga sales transactions.

Ang CAI/WBNB pool ay may trading volume na $60,287.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAI sa WBNB ay 0.000006127, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 CAI sa USD ay $0.003879 ngayon.

CAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20255:07:38 PMbuy$126.61$0.0038790.20.05612732,642.12
0x82A...7335
0xf3...ceb3
05/09/20254:59:53 PMsell$20.59$0.0037930.032530.0559925,428.56
0x383...1fae
0xf8...e471
05/09/20254:53:30 PMsell$7.46$0.0038010.011770.0559951,963.33
0x4F4...4175
0x20...8527
05/09/20254:51:59 PMbuy$100.02$0.0038740.15760.05610625,820.64
0xdEb...F1f3
0x53...7fc6
05/09/20254:35:09 PMsell$58.3$0.0037940.091890.05597915,368.26
0xE0a...6a66
0x33...c4cd
05/09/20254:30:57 PMsell$16.54$0.0037990.026080.0559884,354.85
0xd2D...276B
0x6f...800d
05/09/20254:17:06 PMsell$4.52$0.0038010.0071260.0559911,189.45
0xD9E...72b7
0xb5...9fc3
05/09/20254:17:05 PMbuy$6.74$0.0038780.010630.0561121,740.06
0xB71...c14D
0x09...4337
05/09/20254:17:00 PMsell$11.91$0.0038010.018780.0559913,134.68
0x092...299c
0xaf...714d
05/09/20254:07:38 PMsell$44.11$0.0038060.069530.05599811,591.09
0x13e...CB95
0x95...2c8c
05/09/20254:05:54 PMsell$55.28$0.0038130.087120.0560114,495.86
0xC8A...3d7e
0x27...0aac
05/09/20254:05:50 PMbuy$1,205.6$0.0038931.90.056136309,618.68
0xD01...1EAE
0x3d...cab1
05/09/20254:05:50 PMsell$588.63$0.0038630.92760.056088152,361.96
0x25a...FF5E
0x3d...defb
05/09/20254:02:32 PMbuy$19.92$0.0037990.031390.0559885,243.27
0xC7C...Ce92
0x30...501d
05/09/20254:00:00 PMsell$93.21$0.0037280.14690.05587825,000
0x740...535a
0xcb...69c9
05/09/20253:59:45 PMsell$11.89$0.0037360.018750.055893,184.65
0x6Fc...8a94
0xf6...80c5
05/09/20253:57:32 PMsell$32.06$0.0037390.050560.0558958,575.85
0x73e...875A
0xb9...34dc
05/09/20253:56:56 PMsell$53.8$0.0037450.084830.05590614,364.26
0xcb3...7b1D
0xdd...c87c
05/09/20253:56:56 PMbuy$99.81$0.0038180.15730.0560226,142.59
0x740...535a
0x7a...64e7
05/09/20253:56:50 PMsell$24.09$0.0037360.0380.0558916,449.76
0x737...CB57
0x48...f560