WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAI-USDT pair

Presyo USD
$0.04196
Presyo
0.04196 USDT
TVL
$66,898.31
MKT CAP
$4.2M
5m
0.23%
1h
-0.39%
4h
15.83%
24h
23.03%
Ibahagi
TXNS
1K
Mga Bumili
602
Mga Nagbenta
558
Dami
87K
Telegram price alerts
Pares:
0xAdbA916467b31d88bcA7Ab46B0DDfBd0A330B7E3
CAI:
0x7E7ec10E7B55194714cfBC4dAa14EAA4e423B774
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CAI:
595,011.52
Pinagsama USDT:
$41,928.1

CAI/USDT price stats sa BNB Chain

Noong Agosto 31, 2026, ang kasalukuyang presyo ng CAI token sa DEX PancakeSwap V3 ay $0.04196. Ang presyo ng CAI ay pataas 23.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1160 trades na may dami ng kalakalan na $86,806.48. Ang kontrata ng CAI token ay 0x7E7ec10E7B55194714cfBC4dAa14EAA4e423B774 na may market cap na $4,196,592.27. Ang kontrata ng liquidity pool ay 0xAdbA916467b31d88bcA7Ab46B0DDfBd0A330B7E3 na may kabuuang halaga na naka-lock (TVL) na $66,898.32. Ang CAI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAI/USDT na may kontrata na address 0xAdbA916467b31d88bcA7Ab46B0DDfBd0A330B7E3 ay $66,898.32.

Ang kabuuang transaksyon ng CAI/USDT ay 1160 sa nakaraang 24 na oras, kung saan 602 ang mga buy transactions, at 558 ang mga sales transactions.

Ang CAI/USDT pool ay may trading volume na $86,806.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAI sa USDT ay 0.04196, na naitala noong 1:29 PM UTC.

Ang presyo ng pagpapalit ng 1 CAI sa USD ay $0.04196 ngayon.

CAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/31/20261:29:08 PMsell$8.87$0.041958.870.04195211.46
0xc37...F46E
0x9b...a89e
08/31/20261:28:37 PMsell$9.79$0.041969.790.04196233.35
0x610...346c
0x27...2f46
08/31/20261:28:17 PMbuy$81.58$0.0419481.580.041941,944.9
0x9e9...eE02
0x88...8e70
08/31/20261:28:01 PMbuy$5.47$0.041915.470.04191130.56
0x444...6B12
0x8d...3c51
08/31/20261:27:22 PMbuy$5.87$0.041915.870.04191140.2
0x610...346c
0xa0...15a9
08/31/20261:26:45 PMbuy$5.2$0.04195.20.0419124.1
0xc37...F46E
0x70...20c6
08/31/20261:26:13 PMsell$7.27$0.04197.270.0419173.58
0xe2e...9e5C
0x07...ed80
08/31/20261:25:43 PMbuy$7.82$0.04197.820.0419186.74
0xe2e...9e5C
0x27...3bc5
08/31/20261:25:13 PMsell$6.99$0.041896.990.04189166.86
0xc37...F46E
0x43...326b
08/31/20261:25:03 PMbuy$8.66$0.04198.660.0419206.73
0x721...3B65
0x6a...ffe7
08/31/20261:24:43 PMbuy$9.67$0.04199.670.0419230.84
0x610...346c
0xb9...6167
08/31/20261:24:07 PMsell$8.97$0.041898.970.04189214.22
0x610...346c
0x2d...d92e
08/31/20261:23:39 PMsell$5.5$0.041895.50.04189131.38
0xe2e...9e5C
0x2a...9296
08/31/20261:23:27 PMbuy$39.85$0.0418939.850.04189951.29
0xf75...8652
0x34...2887
08/31/20261:23:04 PMbuy$8.73$0.041878.730.04187208.57
0xe2e...9e5C
0xf8...abd4
08/31/20261:22:28 PMbuy$9.45$0.041869.450.04186225.85
0x610...346c
0x5f...bbbc
08/31/20261:20:17 PMsell$6.85$0.0426.850.042163.18
0x0b5...F416
0x9c...dab1
08/31/20261:19:43 PMsell$7.31$0.0427.310.042174.15
0xe2e...9e5C
0x9d...4fa9
08/31/20261:19:10 PMbuy$8.94$0.042018.940.04201212.85
0x0b5...F416
0x87...98b2
08/31/20261:18:32 PMbuy$9.28$0.0429.280.042220.94
0x444...6B12
0x49...7d5e