WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAI-USD1 pair

Presyo USD
$0.00313
Presyo
0.00313 USD1
TVL
$90,251.53
MKT CAP
$3.1M
5m
0%
1h
1.22%
4h
1.22%
24h
-3.37%
Ibahagi
TXNS
23
Mga Bumili
7
Mga Nagbenta
16
Dami
2K
Telegram price alerts
Pares:
0x901fB3E8B052B8711241a253bFF8b0b16BCa31c5
CAI:
0x7B7F2Eb375fB44644747C6cb887117d6F3093333
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama CAI:
14.42M
Pinagsama USD1:
$45,119.51

CAI/USD1 price stats sa BNB Chain

Noong Mayo 30, 2025, ang kasalukuyang presyo ng CAI token sa DEX PancakeSwap V3 ay $0.00313. Ang presyo ng CAI ay pababa -3.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $2,364.68. Ang kontrata ng CAI token ay 0x7B7F2Eb375fB44644747C6cb887117d6F3093333 na may market cap na $3,108,083.14. Ang kontrata ng liquidity pool ay 0x901fB3E8B052B8711241a253bFF8b0b16BCa31c5 na may kabuuang halaga na naka-lock (TVL) na $90,251.54. Ang CAI/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAI/USD1 na may kontrata na address 0x901fB3E8B052B8711241a253bFF8b0b16BCa31c5 ay $90,251.54.

Ang kabuuang transaksyon ng CAI/USD1 ay 23 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 16 ang mga sales transactions.

Ang CAI/USD1 pool ay may trading volume na $2,364.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAI sa USD1 ay 0.00313, na naitala noong 9:16 PM UTC.

Ang presyo ng pagpapalit ng 1 CAI sa USD ay $0.00313 ngayon.

CAI-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
05/30/20258:34:30 PMbuy$449.06$0.00313449.110.00313143,463.84
0x84C...cbc4
0x7f...909b
05/30/20258:33:57 PMbuy$100.58$0.003092100.590.00309232,526.15
0x6eB...e6Cf
0x0a...4bca
05/30/202512:48:47 PMbuy$8.47$0.0030838.470.0030852,747.94
0x4F3...fD16
0xbc...b08c
05/30/202511:21:39 AMbuy$5.05$0.0030835.060.0030841,640.75
0x4F3...fD16
0xdb...1c4e
05/30/202511:21:39 AMbuy$7.08$0.0030837.080.0030832,298.09
0x4F3...fD16
0x39...f00a
05/30/202511:20:56 AMsell$945.19$0.003065946.40.003069308,343.38
0x930...7512
0xa8...2814
05/30/202511:20:57 AMbuy$122.08$0.00307122.240.00307439,758.03
0x0E6...66B5
0x09...28d6
05/30/202510:34:31 AMsell$493.34$0.003165493.890.003168155,857.65
0x43d...4108
0x03...414a
05/30/20259:40:52 AMsell$19.37$0.00321419.310.0032046,027.81
0x4F3...fD16
0x16...4253
05/30/20258:24:05 AMsell$7.05$0.0032117.040.0032062,196.63
0x4F3...fD16
0xdb...f664
05/30/20258:07:11 AMsell$9.87$0.0032139.850.0032073,073.77
0x4F3...fD16
0x60...e330
05/30/20257:57:08 AMsell$13.86$0.00321913.810.0032094,305.62
0x4F3...fD16
0xe9...7e71
05/30/20257:54:46 AMsell$13.85$0.00321513.830.0032114,307.79
0x4F3...fD16
0x0e...ee17
05/30/20256:40:00 AMsell$21.37$0.00321921.340.0032136,640.49
0x653...C303
0xde...e7cd
05/30/20256:39:22 AMbuy$21.84$0.00328721.780.0032796,644.49
0x653...C303
0xf4...29c1
05/30/20256:18:39 AMsell$25.08$0.00321825.050.0032147,795.93
0x3C1...0af0
0x2b...a9d1
05/30/202512:56:44 AMsell$39.9$0.00322439.830.00321812,377.19
0x0Ac...8B7F
0xb9...956b
05/30/202512:54:11 AMsell$31.11$0.00322331.110.0032239,651.96
0x97c...3b26
0xfe...f6ff
05/30/202512:51:59 AMsell$7.13$0.0032327.120.0032262,208.23
0x4F3...fD16
0xc1...dedf
05/30/202512:50:08 AMsell$7.14$0.0032327.130.0032282,209.37
0x4F3...fD16
0x26...35e7