WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAI-ORA pair

Presyo USD
$0.004062
Presyo
0.004624 ORA
TVL
$362,115.68
MKT CAP
$3.9M
5m
3.65%
1h
1.08%
4h
2.05%
24h
-9.60%
Ibahagi
TXNS
2K
Mga Bumili
990
Mga Nagbenta
1K
Dami
823K
Telegram price alerts
Pares:
0x8857804b190Fd04b943793aC390Fe912d27dd610
CAI:
0x7B7F2Eb375fB44644747C6cb887117d6F3093333
ORA:
0x333333C465a19C85f85c6CfbED7B16b0B26E3333
Pinagsama CAI:
45.59M
Pinagsama ORA:
$209,284.55

CAI/ORA price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng CAI token sa DEX PancakeSwap V3 ay $0.004062. Ang presyo ng CAI ay pababa -9.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2225 trades na may dami ng kalakalan na $823,475.14. Ang kontrata ng CAI token ay 0x7B7F2Eb375fB44644747C6cb887117d6F3093333 na may market cap na $3,883,194.37. Ang kontrata ng liquidity pool ay 0x8857804b190Fd04b943793aC390Fe912d27dd610 na may kabuuang halaga na naka-lock (TVL) na $362,115.68. Ang CAI/ORA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAI/ORA na may kontrata na address 0x8857804b190Fd04b943793aC390Fe912d27dd610 ay $362,115.68.

Ang kabuuang transaksyon ng CAI/ORA ay 2225 sa nakaraang 24 na oras, kung saan 990 ang mga buy transactions, at 1235 ang mga sales transactions.

Ang CAI/ORA pool ay may trading volume na $823,475.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAI sa ORA ay 0.004624, na naitala noong 9:49 AM UTC.

Ang presyo ng pagpapalit ng 1 CAI sa USD ay $0.004062 ngayon.

CAI-ORA price chart

PetsaOras
Presyo $
Presyo ORA
GumawaTXN
05/09/20259:44:43 AMbuy$111.58$0.004062127.030.00462427,467.43
0x1Ac...Eaa2
0xce...bb9a
05/09/20259:44:04 AMbuy$112.34$0.004057127.890.00461927,687.85
0xE3c...9173
0xd3...22ed
05/09/20259:43:33 AMsell$404.12$0.003983460.050.004534101,455.12
0x054...6d37
0x03...005a
05/09/20259:42:58 AMsell$135.03$0.003995153.720.00454833,799
0xa73...0D65
0xff...50ac
05/09/20259:42:43 AMsell$92.03$0.004104.760.00455323,006.49
0x42a...f363
0x7a...5551
05/09/20259:42:31 AMbuy$418.78$0.004074476.740.004638102,789.88
0x6a5...6ed9
0xf0...4846
05/09/20259:41:45 AMbuy$364.35$0.004056414.780.00461889,816.88
0xBF4...8641
0x1a...4b1d
05/09/20259:41:22 AMbuy$415.74$0.004039473.290.004598102,927.19
0xe9a...DF97
0x7b...6da4
05/09/20259:40:58 AMbuy$115.01$0.004027130.930.00458428,558.01
0x298...a7e8
0x19...6ba7
05/09/20259:40:37 AMbuy$346.72$0.004017394.710.00457386,309.62
0x9d4...237b
0xd7...39ae
05/09/20259:40:33 AMbuy$339.15$0.004001386.090.00455584,746.28
0xa30...2f98
0x20...d9e1
05/09/20259:39:39 AMbuy$93.31$0.003992106.220.00454423,372.79
0xE3C...64FC
0x01...b762
05/09/20259:38:54 AMsell$397.45$0.003919452.460.004462101,401.48
0x8D3...97F3
0xec...6c0c
05/09/20259:37:52 AMbuy$177.02$0.004004201.520.00455844,209.59
0x7C0...1218
0x1f...b28a
05/09/20259:36:24 AMbuy$274.84$0.003994312.880.00454668,811.15
0x520...E545
0x12...db03
05/09/20259:35:19 AMsell$286.82$0.003915326.520.00445673,264.01
0x8FB...2DfC
0x1a...e96f
05/09/20259:33:49 AMsell$413.73$0.00393470.990.004474105,265.4
0x45A...E7de
0xd9...c359
05/09/20259:33:07 AMbuy$432.82$0.004009492.720.004564107,939.22
0x078...742e
0x14...2454
05/09/20259:32:54 AMsell$257.4$0.003926293.030.00446965,559.13
0x0E0...69bA
0x4e...2325
05/09/20259:31:18 AMsell$288.65$0.003938328.60.00448373,294.09
0x5a9...48Eb
0x7d...ab40