WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CA-WBNB pair

Presyo USD
$0.007129
Presyo
0.00001083 WBNB
TVL
$56,786.85
MKT CAP
$7.1M
5m
0.29%
1h
-3.03%
4h
-4.12%
24h
4.53%
Ibahagi
TXNS
321
Mga Bumili
196
Mga Nagbenta
125
Dami
3K
Telegram price alerts
Pares:
0x162500E1A73e4124006Fa98302B363E74F69e2f4
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CA:
7.19M
Pinagsama WBNB:
$8.36

CA/WBNB price stats sa BNB Chain

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng CA token sa DEX PancakeSwap V3 ay $0.007129. Ang presyo ng CA ay pataas 4.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 321 trades na may dami ng kalakalan na $2,693.87. Ang kontrata ng CA token ay 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 na may market cap na $7,129,380.52. Ang kontrata ng liquidity pool ay 0x162500E1A73e4124006Fa98302B363E74F69e2f4 na may kabuuang halaga na naka-lock (TVL) na $56,786.85. Ang CA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CA/WBNB na may kontrata na address 0x162500E1A73e4124006Fa98302B363E74F69e2f4 ay $56,786.85.

Ang kabuuang transaksyon ng CA/WBNB ay 321 sa nakaraang 24 na oras, kung saan 196 ang mga buy transactions, at 125 ang mga sales transactions.

Ang CA/WBNB pool ay may trading volume na $2,693.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CA sa WBNB ay 0.00001083, na naitala noong 7:19 AM UTC.

Ang presyo ng pagpapalit ng 1 CA sa USD ay $0.007129 ngayon.

CA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/02/20257:17:01 AMbuy$7.35$0.0071290.011170.000010831,031.19
0x0c8...C1A5
0x2f...4e04
06/02/20257:11:14 AMbuy$6.16$0.0071080.0093660.0000108866.83
0x000...b343
0x6c...0a6e
06/02/20257:10:12 AMbuy$2.87$0.0070950.0043690.00001078405.11
0x075...E1D4
0x56...ef33
06/02/20257:01:20 AMsell$71.05$0.0070550.1080.0000107210,070.38
0x474...fAc0
0x7b...a853
06/02/20256:48:05 AMsell$5.44$0.007170.0082820.0000109759.79
0xe09...5268
0x82...0f94
06/02/20256:46:54 AMsell$13.28$0.0071980.020190.000010941,845.3
0xB00...2CF3
0xda...4766
06/02/20256:40:39 AMbuy$9.93$0.007350.015110.000011171,352.23
0x1aC...1eaE
0xff...e967
06/02/20256:39:57 AMbuy$4.98$0.0073270.0075730.00001113679.86
0x56c...471f
0x00...993f
06/02/20256:30:35 AMbuy$15.71$0.0072960.023880.000011092,153.73
0xB1c...6a02
0xdf...35cc
06/02/20256:29:54 AMbuy$4.05$0.0072660.0061610.00001104557.81
0x185...c421
0x41...4652
06/02/20256:19:00 AMsell$5.61$0.0073130.0085370.00001111768.01
0x991...9135
0xc6...7244
06/02/20256:20:30 AMsell$14.34$0.0071370.02180.000010842,009.96
0xD76...Fe86
0x80...55e7
06/02/20256:19:30 AMsell$46.39$0.0072290.070520.000010986,417.41
0xF37...3b51
0xe2...d38e
06/02/20256:18:15 AMsell$0.7237$0.0073260.00110.0000111398.78
0xd9d...33D1
0x53...27f3
06/02/20256:17:51 AMsell$3.05$0.0073450.0046490.00001116416.4
0x264...1B90
0x4a...d3c3
06/02/20256:18:11 AMsell$2.72$0.0073330.0041350.00001114371.03
0x000...9a0e
0xae...2743
06/02/20256:16:17 AMsell$0.395$0.0073520.00060040.0000111753.73
0x000...4a45
0xa0...d9d8
06/02/20256:14:03 AMsell$1.02$0.0073550.0015650.00001117140
0xb19...33F9
0xfd...8094
06/02/20256:09:41 AMsell$4.86$0.0073660.0073980.00001119660.71
0x979...24F9
0x61...cd37
06/02/20255:55:36 AMsell$0.06579$0.0074040.00010.000011258.88
0x38a...a96a
0xde...75e1