WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CA-WBNB pair

Presyo USD
$0.00002131
Presyo
0.072686 WBNB
TVL
$18,212.56
MKT CAP
$21.3K
5m
0%
1h
0%
4h
0%
24h
-1.23%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
53
Telegram price alerts
Pares:
0x18cADE88Fa916c0376416a311F5649950fe4E9A5
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CA:
422.43M
Pinagsama WBNB:
$11.6

CA/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng CA token sa DEX PancakeSwap V3 ay $0.00002131. Ang presyo ng CA ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $52.97. Ang kontrata ng CA token ay 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 na may market cap na $21,319.71. Ang kontrata ng liquidity pool ay 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 na may kabuuang halaga na naka-lock (TVL) na $18,212.57. Ang CA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CA/WBNB na may kontrata na address 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 ay $18,212.57.

Ang kabuuang transaksyon ng CA/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CA/WBNB pool ay may trading volume na $52.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CA sa WBNB ay 0.00000002686, na naitala noong 12:03 PM UTC.

Ang presyo ng pagpapalit ng 1 CA sa USD ay $0.00002131 ngayon.

CA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20267:16:17 AMsell$2.52$0.000021310.0031830.072686118,522.65
0x9ED...F751
0xf7...4b1a
10/05/20264:32:18 AMsell$49.26$0.000021340.062350.0727022.31M
0xF56...a87E
0xfc...6930
10/04/20263:47:10 PMsell$1.05$0.00002140.0013450.07271749,522.92
0xbb8...f3F2
0x9f...ff44
10/04/202610:14:26 AMsell$0.1242$0.000021580.00015710.072735,756.11
0x8f5...10CA
0x5d...b8b0
10/03/202611:02:27 PMsell$0.03111$0.000021550.000039420.072731,443.51
0xaC0...8a81
0xeb...ca87
10/03/202610:42:44 PMbuy$39.83$0.000021540.050520.0727321.85M
0xF56...a87E
0xfd...cdf7
10/03/202610:41:10 PMbuy$9.96$0.000021420.012640.072717465,383.5
0xF56...a87E
0x61...da27
10/03/20265:32:01 PMsell$0.01096$0.000021290.000013890.0727514.64
0xf8e...7BB4
0xa6...81b8
10/03/202612:34:22 AMbuy$0.07614$0.000020870.0000990.0727143,647.71
0x9C0...CeC7
0x9f...3222
10/02/20269:33:18 AMbuy$0.991$0.000021060.0012760.07271347,046.27
0x668...BB3b
0xaf...9a2a
10/01/202612:07:39 PMsell$41.95$0.000020970.054250.0727122M
0x494...2869
0x6a...0669
10/01/202612:58:16 AMsell$0.179$0.0000210.00023240.0727268,527.75
0x962...Fe71
0x48...d1b2
09/29/202612:03:03 PMsell$4.37$0.000020910.0057060.072728209,192.37
0x8f7...A7A9
0x92...298f
09/29/20269:11:54 AMsell$32.62$0.000020910.042730.0727391.56M
0xD84...37bA
0x07...5ad9
09/28/20261:28:27 PMsell$0.1247$0.000021050.00016290.072755,925.34
0x9e6...56Bb
0xe0...dada
09/27/202612:10:17 PMsell$1.69$0.000021490.0021720.0727578,964.69
0xf13...23E0
0xf4...607c
09/25/202611:46:29 AMbuy$1.2$0.000021550.0015460.07276455,935.19
0x532...8E97
0x3d...9a21
09/25/202610:10:58 AMsell$0.0921$0.000021330.00011870.072754,317.33
0x300...b83B
0x01...d1d0
09/25/202610:01:46 AMsell$0.001465$0.000021330.0518890.0727568.69
0x300...b83B
0x04...5bbd
09/25/20268:07:28 AMbuy$0.9432$0.00002140.0012170.07276444,058.24
0x8f7...A7A9
0xbd...9e6d