WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CA-WBNB pair

Presyo USD
$0.00001545
Presyo
0.07266 WBNB
TVL
$13,248.94
MKT CAP
$15.5K
5m
0%
1h
0%
4h
0%
24h
-3.52%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
170
Telegram price alerts
Pares:
0x18cADE88Fa916c0376416a311F5649950fe4E9A5
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CA:
424.84M
Pinagsama WBNB:
$11.5

CA/WBNB price stats sa BNB Chain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng CA token sa DEX PancakeSwap V3 ay $0.00001545. Ang presyo ng CA ay pababa -3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $169.58. Ang kontrata ng CA token ay 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 na may market cap na $15,456.72. Ang kontrata ng liquidity pool ay 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 na may kabuuang halaga na naka-lock (TVL) na $13,248.95. Ang CA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CA/WBNB na may kontrata na address 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 ay $13,248.95.

Ang kabuuang transaksyon ng CA/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CA/WBNB pool ay may trading volume na $169.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CA sa WBNB ay 0.0000000266, na naitala noong 2:38 PM UTC.

Ang presyo ng pagpapalit ng 1 CA sa USD ay $0.00001545 ngayon.

CA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/19/202610:21:58 PMbuy$0.1388$0.000015450.0002390.072668,985.93
0x072...9faA
0xc7...f5fb
06/19/202610:21:57 PMbuy$0.3548$0.000015450.00061090.0726622,963.16
0xDc5...6d20
0x43...59da
06/19/202610:21:56 PMsell$166.37$0.000015770.28640.07271510.55M
0x82f...e25E
0xde...c081
06/19/20267:49:57 AMsell$2.69$0.000015990.004690.072786168,353.37
0xA87...8392
0xff...d212
06/19/20265:30:02 AMsell$0.01212$0.000016020.000021090.072787756.72
0x34c...BBA4
0xec...3822
06/18/20264:34:26 PMbuy$0.08934$0.000016140.0001550.0728015,535.02
0x8f5...10CA
0xed...5906
06/18/20264:04:12 PMbuy$0.2552$0.000016130.00044310.07280115,818.79
0x7AF...195b
0xf7...9cc3
06/18/20267:13:35 AMsell$5.56$0.000016410.0094530.072789338,905.15
0xf4c...1FA7
0x0b...0eff
06/18/20264:22:09 AMbuy$0.1848$0.000016630.00031180.07280511,115.4
0x27b...3085
0x3a...9ca6
06/18/20264:22:08 AMbuy$0.1047$0.000016630.00017660.0728056,295.1
0xd0E...3042
0x4b...99f7
06/18/202612:31:22 AMsell$0.05121$0.000016820.000084960.0727913,043.76
0x8c8...d24a
0xbf...b8f4
06/17/20264:19:58 PMsell$1.69$0.000016950.0027920.072792100,000.14
0x2f6...25B0
0xa6...6bdf
06/17/20261:51:57 PMbuy$2$0.00001710.0032830.072806117,007.76
0xA98...26b2
0x16...0f5b
06/16/20263:28:48 PMbuy$0.2583$0.000016980.00042650.07280515,206.74
0x27b...3085
0x36...38ce
06/16/202610:20:12 AMsell$25.17$0.000017240.040890.0728011.46M
0x000...69C2
0x64...d2cd
06/16/20268:47:59 AMbuy$25.35$0.000017360.04110.0728151.46M
0x000...69C2
0xd3...f49f
06/16/20268:48:00 AMsell$0.002137$0.000017340.0534650.072811123.28
0xB5C...4ec8
0x01...0b86
06/16/20263:27:10 AMbuy$1.98$0.000017210.0032270.072804115,105.87
0x9c9...0E7f
0x69...4629
06/15/20262:41:46 PMsell$0.1365$0.00001750.00021760.0727897,802.88
0x7AF...195b
0xb7...9c1a
06/15/202611:21:36 AMsell$9.69$0.00001730.015640.072793560,000
0xdEE...C86B
0x64...cb41