WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CA-WBNB pair

Presyo USD
$0.002518
Presyo
0.053763 WBNB
TVL
$182,097.67
MKT CAP
$2.5M
5m
0%
1h
0.06%
4h
4.01%
24h
-12.30%
Ibahagi
TXNS
2K
Mga Bumili
815
Mga Nagbenta
700
Dami
186K
Telegram price alerts
Pares:
0x18cADE88Fa916c0376416a311F5649950fe4E9A5
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CA:
36.44M
Pinagsama WBNB:
$134.93

CA/WBNB price stats sa BNB Chain

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng CA token sa DEX PancakeSwap V3 ay $0.002518. Ang presyo ng CA ay pababa -12.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1515 trades na may dami ng kalakalan na $186,283.26. Ang kontrata ng CA token ay 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 na may market cap na $2,518,704.47. Ang kontrata ng liquidity pool ay 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 na may kabuuang halaga na naka-lock (TVL) na $182,097.67. Ang CA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CA/WBNB na may kontrata na address 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 ay $182,097.67.

Ang kabuuang transaksyon ng CA/WBNB ay 1515 sa nakaraang 24 na oras, kung saan 815 ang mga buy transactions, at 700 ang mga sales transactions.

Ang CA/WBNB pool ay may trading volume na $186,283.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CA sa WBNB ay 0.000003763, na naitala noong 2:51 AM UTC.

Ang presyo ng pagpapalit ng 1 CA sa USD ay $0.002518 ngayon.

CA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/10/20252:42:43 AMsell$6.2$0.0025180.0092640.0537632,461.98
0x695...F122
0x04...1a30
07/10/20252:42:40 AMsell$72.11$0.002520.10770.05376628,605.01
0x492...e3bd
0x56...e8ef
07/10/20252:32:03 AMbuy$7.57$0.0025350.011310.0537872,985.9
0x730...7062
0xfe...0896
07/10/20252:31:59 AMbuy$144.34$0.0025310.21560.05378157,026.75
0x8f0...1591
0x61...92e1
07/10/20252:28:51 AMsell$11.18$0.0025140.01670.0537574,447.07
0x961...3118
0xd3...8bbe
07/10/20252:26:58 AMsell$13.87$0.0025150.020720.0537585,515.73
0xC68...1c38
0x1c...8345
07/10/20252:26:33 AMbuy$240.73$0.002520.35980.05376795,512.35
0x90E...f509
0xae...9e77
07/10/20252:24:25 AMbuy$42.25$0.0025110.063180.05375516,825.37
0x5DC...0920
0xe1...d003
07/10/20252:23:57 AMbuy$104.4$0.0025020.15610.05374241,717.84
0x84B...5F89
0x14...1209
07/10/20252:23:57 AMsell$440.98$0.0024990.65930.053737176,421.3
0xB59...0249
0xc5...a4e2
07/10/20252:23:57 AMbuy$3.09$0.002510.0046320.0537531,234.24
0xB5C...1436
0xfd...09b2
07/10/20252:23:57 AMbuy$80.63$0.0025070.12050.05374932,151.77
0x1a3...6297
0xe4...9286
07/10/20252:22:47 AMsell$27.18$0.0025120.040640.05375710,816.39
0xd42...be14
0x7a...9d81
07/10/20252:21:52 AMsell$62.2$0.0025150.093010.05376124,729.32
0x641...9d07
0x20...a389
07/10/20252:19:25 AMsell$19.99$0.0025170.02990.0537647,942.93
0xf9A...Bd96
0x20...356f
07/10/20252:12:35 AMbuy$19.86$0.002530.02970.0537837,849.74
0x1d2...ed6D
0xb7...075c
07/10/20252:02:30 AMsell$372.28$0.0025180.55660.053766147,809.38
0xc41...106d
0xb2...12d2
07/10/20252:02:30 AMbuy$55.38$0.0025220.082820.05377121,959.9
0x492...e3bd
0xd2...f747
07/10/20252:02:50 AMbuy$99.81$0.0025260.14920.05377839,500.68
0x48c...0D3A
0x1e...ef6b
07/10/20252:02:33 AMbuy$4.96$0.0025240.0074190.0537741,965.99
0xa1E...4070
0x88...4e3d