WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CA-WBNB pair

Presyo USD
$0.001773
Presyo
0.051858 WBNB
TVL
$183,334.31
MKT CAP
$1.8M
5m
-0.67%
1h
2.14%
4h
-1.67%
24h
0.33%
Ibahagi
TXNS
275
Mga Bumili
146
Mga Nagbenta
129
Dami
37K
Telegram price alerts
Pares:
0x18cADE88Fa916c0376416a311F5649950fe4E9A5
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CA:
52.39M
Pinagsama WBNB:
$94.73

CA/WBNB price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng CA token sa DEX PancakeSwap V3 ay $0.001773. Ang presyo ng CA ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 275 trades na may dami ng kalakalan na $36,754.64. Ang kontrata ng CA token ay 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 na may market cap na $1,773,552.90. Ang kontrata ng liquidity pool ay 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 na may kabuuang halaga na naka-lock (TVL) na $183,334.31. Ang CA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CA/WBNB na may kontrata na address 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 ay $183,334.31.

Ang kabuuang transaksyon ng CA/WBNB ay 275 sa nakaraang 24 na oras, kung saan 146 ang mga buy transactions, at 129 ang mga sales transactions.

Ang CA/WBNB pool ay may trading volume na $36,754.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CA sa WBNB ay 0.000001858, na naitala noong 7:32 PM UTC.

Ang presyo ng pagpapalit ng 1 CA sa USD ay $0.001773 ngayon.

CA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/20257:32:21 PMsell$101.4$0.0017730.10620.05185857,177.83
0x13f...f2DA
0x64...9b9c
09/17/20257:32:22 PMbuy$18.61$0.001780.01950.05186510,452.56
0x0eF...8BC3
0x5e...82ea
09/17/20257:32:05 PMsell$50.99$0.0017760.053430.05186128,707.55
0x362...7776
0x4b...3e35
09/17/20257:29:47 PMbuy$46.04$0.0017850.048230.0518725,787.05
0xD54...708d
0x06...c6d3
09/17/20257:29:47 PMsell$256.62$0.001780.26880.051865144,128.97
0x96c...8E3f
0x6d...64a5
09/17/20257:29:35 PMsell$289.1$0.001790.30290.051876161,435.49
0xDAe...AcA5
0x0b...823a
09/17/20257:29:34 PMbuy$1,398.19$0.0017781.460.051863786,068.01
0x9df...f1B8
0x16...6f92
09/17/20257:18:38 PMsell$0.001044$0.0017390.0510950.0518230.6007
0x01D...0658
0xf0...a231
09/17/20257:18:40 PMbuy$27.82$0.0017480.029160.05183315,911.42
0xF06...65f3
0x21...4ba5
09/17/20257:18:36 PMbuy$36.9$0.0017460.038680.0518321,134.6
0x062...2B3a
0x6d...da82
09/17/20257:18:37 PMbuy$36.6$0.0017470.038370.05183120,944.95
0xa38...9Dad
0x17...7661
09/17/20257:18:43 PMbuy$58.29$0.001750.061110.05183433,305.14
0xdae...8453
0x6e...3e58
09/17/20257:00:58 PMbuy$63.84$0.0017440.066910.05182836,593.72
0x999...0515
0xf4...70ab
09/17/20257:00:55 PMbuy$229.15$0.0017390.24010.051822131,757.42
0x829...0071
0xb8...01c1
09/17/20256:44:52 PMbuy$35.49$0.0017340.03720.05181720,467.09
0xfb9...f442
0x34...1ae6
09/17/20256:38:44 PMbuy$60.43$0.0017360.063230.05181634,800.98
0x275...4612
0x13...0f46
09/17/20256:38:56 PMbuy$53.81$0.0017350.056310.05181531,011.45
0x999...0515
0x2e...baf2
09/17/20256:38:56 PMsell$170.07$0.0017280.17790.05180998,372.04
0x309...B56c
0xfb...a4de
09/17/20256:38:51 PMbuy$85.52$0.0017390.089480.05181949,175.32
0x6D2...05f9
0xfd...955d
09/17/20256:38:44 PMbuy$25.19$0.0017340.026360.05181514,524.67
0x6FE...cA56
0xe5...e78a