WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CA-WBNB pair

Presyo USD
$0.0001129
Presyo
0.061202 WBNB
TVL
$44,754.86
MKT CAP
$113K
5m
0%
1h
0.13%
4h
1.23%
24h
4.20%
Ibahagi
TXNS
49
Mga Bumili
22
Mga Nagbenta
27
Dami
961
Telegram price alerts
Pares:
0x18cADE88Fa916c0376416a311F5649950fe4E9A5
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CA:
197.64M
Pinagsama WBNB:
$23.86

CA/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng CA token sa DEX PancakeSwap V3 ay $0.0001129. Ang presyo ng CA ay pataas 4.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $961.24. Ang kontrata ng CA token ay 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 na may market cap na $112,968.47. Ang kontrata ng liquidity pool ay 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 na may kabuuang halaga na naka-lock (TVL) na $44,754.87. Ang CA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CA/WBNB na may kontrata na address 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 ay $44,754.87.

Ang kabuuang transaksyon ng CA/WBNB ay 49 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 27 ang mga sales transactions.

Ang CA/WBNB pool ay may trading volume na $961.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CA sa WBNB ay 0.0000001202, na naitala noong 5:43 AM UTC.

Ang presyo ng pagpapalit ng 1 CA sa USD ay $0.0001129 ngayon.

CA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20255:39:56 AMsell$0.09935$0.00011290.00010570.061202879.45
0xe09...5268
0x1b...3b92
11/16/20255:06:23 AMsell$0.1128$0.00011280.00012020.0612021,000
0x77E...7d0F
0x8e...1e3e
11/16/20254:27:32 AMbuy$5.01$0.00011310.0053590.06120744,366.15
0x14E...83d1
0x86...712b
11/16/20253:28:15 AMsell$0.2469$0.00011250.00026380.0612012,195.29
0x695...F122
0x4f...febe
11/16/20251:58:38 AMsell$14.58$0.00011150.015720.061202130,733.58
0xBEB...d979
0x4f...be86
11/16/20251:10:35 AMsell$0.8118$0.00011140.00087670.0612037,286.17
0x5f5...297F
0x30...3b0b
11/15/202511:57:54 PMsell$0.0002829$0.00011260.0630220.0612032.51
0x0D0...223F
0xb8...3b09
11/15/202510:43:47 PMsell$0.7354$0.00011210.00078970.0612036,559.88
0x1d8...e20e
0x49...e17e
11/15/202510:43:47 PMsell$4.53$0.0001120.0048750.06120340,503.47
0x1d8...e20e
0xfd...9a51
11/15/202510:37:49 PMbuy$49.42$0.00011190.053290.061207441,435.86
0x61A...11c4
0xca...9fd0
11/15/202510:33:31 PMsell$0.001231$0.00011110.0513280.06119811.08
0x278...8482
0xff...22ca
11/15/202510:33:31 PMsell$1.64$0.00011110.0017720.06119814,783.24
0x278...8482
0xff...22ca
11/15/202510:33:31 PMbuy$23.82$0.00011160.025680.061203213,416.1
0xBEB...d979
0x2e...817b
11/15/202510:30:09 PMbuy$17.81$0.00011140.019210.061201159,938.06
0xBEB...d979
0xdc...5936
11/15/202510:22:10 PMsell$9.28$0.00011080.010.06119483,741.32
0xde7...da87
0x85...22e2
11/15/20256:57:40 PMbuy$2.02$0.00011270.0021590.06120117,975.02
0x848...Ef1c
0x2d...fd49
11/15/20255:56:52 PMsell$0.3156$0.00011180.00033710.0611952,821.34
0xe09...5268
0x9d...d721
11/15/20255:56:52 PMsell$0.0005752$0.00011240.0661120.0611955.11
0x278...8482
0xe1...8695
11/15/20255:56:17 PMbuy$44.71$0.00011270.047510.061198396,432.49
0xBEB...d979
0xeb...3c64
11/15/20253:59:43 PMbuy$0.9349$0.00011210.0009970.0611968,334.75
0xFdD...c8B4
0x2c...0e09