WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CA-WBNB pair

Presyo USD
$0.00009904
Presyo
0.061127 WBNB
TVL
$40,574.58
MKT CAP
$99K
5m
0%
1h
0.05%
4h
-0.03%
24h
-4.95%
Ibahagi
TXNS
31
Mga Bumili
19
Mga Nagbenta
12
Dami
388
Telegram price alerts
Pares:
0x18cADE88Fa916c0376416a311F5649950fe4E9A5
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CA:
204.85M
Pinagsama WBNB:
$23.08

CA/WBNB price stats sa BNB Chain

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng CA token sa DEX PancakeSwap V3 ay $0.00009904. Ang presyo ng CA ay pababa -4.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $387.78. Ang kontrata ng CA token ay 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 na may market cap na $99,042.96. Ang kontrata ng liquidity pool ay 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 na may kabuuang halaga na naka-lock (TVL) na $40,574.58. Ang CA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CA/WBNB na may kontrata na address 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 ay $40,574.58.

Ang kabuuang transaksyon ng CA/WBNB ay 31 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 12 ang mga sales transactions.

Ang CA/WBNB pool ay may trading volume na $387.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CA sa WBNB ay 0.0000001127, na naitala noong 9:06 AM UTC.

Ang presyo ng pagpapalit ng 1 CA sa USD ay $0.00009904 ngayon.

CA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/06/20258:32:37 AMbuy$0.8834$0.000099040.0010050.0611278,920.05
0x700...Ac79
0x9a...e7a8
12/06/20258:16:18 AMsell$2$0.000098930.0022740.06112120,283.82
0xabB...5d9C
0x41...da42
12/06/20258:15:04 AMsell$2.25$0.000098960.0025560.06112122,790.55
0xabB...5d9C
0x3c...144d
12/06/20258:11:30 AMsell$2.09$0.000098990.0023690.06112121,119.4
0xabB...5d9C
0x59...b78d
12/06/20258:11:13 AMsell$2.78$0.000099010.003160.06112228,159.2
0xabB...5d9C
0xa5...0697
12/06/20257:28:33 AMbuy$1.12$0.00010.0012720.06112711,285.48
0x809...89Bc
0xd4...2d13
12/06/20257:23:43 AMbuy$1.15$0.000099480.0013070.06112711,593.96
0x2e7...e267
0x2d...6e44
12/06/20257:16:34 AMbuy$1.14$0.000099970.0012960.06112711,497.56
0x0F0...D349
0xe9...cc84
12/06/20256:48:31 AMbuy$1.14$0.000099860.0012880.06112711,424.11
0xF37...3b51
0x18...6c29
12/06/20255:38:52 AMbuy$1.17$0.000099450.0013320.06112711,814.16
0x475...0a60
0xc9...b055
12/06/20255:30:44 AMsell$9.46$0.000099070.010720.06112295,518.39
0xEf5...1C68
0x4d...4c4b
12/05/20258:56:47 PMsell$169.14$0.000099380.19220.0611291.7M
0xC62...e3bF
0x8b...2955
12/05/20258:56:48 PMbuy$0.1322$0.000099260.00015030.0611281,332.49
0xf64...04FA
0x4f...dd72
12/05/20258:56:48 PMbuy$21.55$0.000099150.024490.061127217,351.07
0xf64...04FA
0x4f...dd72
12/05/20258:56:48 PMbuy$0.2553$0.000099250.00029030.0611282,572.67
0xf64...04FA
0x4f...dd72
12/05/20258:56:48 PMbuy$0.3744$0.000099260.00042560.0611283,772.17
0xF06...65f3
0x0f...c07f
12/05/20258:54:00 PMbuy$0.2962$0.00010070.00033680.0611442,941.72
0x7D7...61aC
0x53...37db
12/05/20258:44:54 PMbuy$0.1543$0.00010070.00017540.0611441,532.64
0x8AD...E63E
0xd2...f41d
12/05/20258:33:08 PMsell$47.18$0.0001010.053320.061141467,047.14
0x1a2...FFEb
0x26...f70e
12/05/20258:21:23 PMsell$80.84$0.0001010.091850.061148800,000
0x1a2...FFEb
0x6b...75bd