WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CA-WBNB pair

Presyo USD
$0.00001331
Presyo
0.07222 WBNB
TVL
$12,426.48
MKT CAP
$13.3K
5m
0%
1h
0%
4h
0%
24h
1.31%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
92
Telegram price alerts
Pares:
0x18cADE88Fa916c0376416a311F5649950fe4E9A5
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CA:
462.74M
Pinagsama WBNB:
$10.44

CA/WBNB price stats sa BNB Chain

Noong Abril 9, 2026, ang kasalukuyang presyo ng CA token sa DEX PancakeSwap V3 ay $0.00001331. Ang presyo ng CA ay pataas 1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $92.08. Ang kontrata ng CA token ay 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 na may market cap na $13,315.26. Ang kontrata ng liquidity pool ay 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 na may kabuuang halaga na naka-lock (TVL) na $12,426.48. Ang CA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CA/WBNB na may kontrata na address 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 ay $12,426.48.

Ang kabuuang transaksyon ng CA/WBNB ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CA/WBNB pool ay may trading volume na $92.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CA sa WBNB ay 0.0000000222, na naitala noong 7:00 AM UTC.

Ang presyo ng pagpapalit ng 1 CA sa USD ay $0.00001331 ngayon.

CA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/09/20266:34:05 AMbuy$0.04281$0.000013310.00007140.072223,215.69
0xC3f...FD1d
0x9a...2dfe
04/08/202610:10:22 PMsell$0.02442$0.000013390.000040290.0722091,823.95
0x7AF...195b
0x18...0783
04/08/20269:39:50 PMsell$0.04007$0.00001340.000066020.0722092,988.67
0xC3f...FD1d
0x51...67fa
04/08/20267:57:37 PMsell$0.07661$0.000013340.00012680.0722095,742.01
0x7AF...195b
0x13...a8cc
04/08/20267:45:27 PMbuy$29.68$0.000013350.049120.0722092.22M
0xC62...e3bF
0xf8...af06
04/08/20266:10:38 PMbuy$1.33$0.000013330.0021970.07219899,966.78
0x02c...6562
0xb3...af07
04/08/20265:11:51 PMbuy$60.88$0.000013140.10080.0721764.63M
0x915...3D3C
0x18...dee2
04/07/202611:44:50 PMsell$0.2198$0.000013320.00035370.07214316,500.08
0x7AF...195b
0xb1...9b66
04/07/202611:23:44 PMsell$0.01025$0.000013310.000016510.072144770.41
0x01c...b9Fc
0xe9...a126
04/07/20266:20:43 PMsell$0.03362$0.000012940.00005570.0721442,598.02
0x7AF...195b
0x0d...e1b9
04/07/20262:35:28 PMsell$5.1$0.000012740.0085990.072145400,730.92
0x6D1...c892
0x99...57c8
04/07/202611:58:27 AMbuy$0.07$0.000012910.0001170.0721585,420.88
0x7AF...195b
0x63...07f0
04/07/20269:19:32 AMsell$0.04061$0.000012980.000067170.0721473,127.65
0xC3f...FD1d
0xa8...618f
04/07/202612:42:14 AMbuy$0.07428$0.000012930.00012390.0721585,743.55
0xC3f...FD1d
0x0d...d434
04/06/202610:09:21 PMsell$0.4873$0.0000130.00080520.07214737,488.83
0x158...3977
0x98...ec41
04/06/20264:40:28 PMsell$0.0318$0.000013060.000052310.0721482,435.44
0xC3f...FD1d
0x78...c901
04/06/20263:29:24 PMsell$0.02376$0.000013040.000039130.0721481,821.86
0xC3f...FD1d
0x9a...b391
04/06/20261:21:11 PMsell$1.6$0.000012990.0026610.072148123,847.02
0xEDF...5D20
0x7f...e3de
04/06/20266:14:59 AMsell$0.08161$0.000012970.00013520.0721496,291.81
0xC3f...FD1d
0x39...ad7a
04/06/20262:28:46 AMsell$0.07111$0.000012970.00011780.0721495,483.17
0x7AF...195b
0xf3...f8ce