WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CA-WBNB pair

Presyo USD
$0.0000235
Presyo
0.073364 WBNB
TVL
$17,927.62
MKT CAP
$23.5K
5m
0%
1h
0.57%
4h
1.27%
24h
10.59%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
496
Telegram price alerts
Pares:
0x18cADE88Fa916c0376416a311F5649950fe4E9A5
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CA:
378.12M
Pinagsama WBNB:
$12.94

CA/WBNB price stats sa BNB Chain

Noong Agosto 23, 2026, ang kasalukuyang presyo ng CA token sa DEX PancakeSwap V3 ay $0.0000235. Ang presyo ng CA ay pataas 10.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $496.47. Ang kontrata ng CA token ay 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 na may market cap na $23,502.10. Ang kontrata ng liquidity pool ay 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 na may kabuuang halaga na naka-lock (TVL) na $17,927.62. Ang CA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CA/WBNB na may kontrata na address 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 ay $17,927.62.

Ang kabuuang transaksyon ng CA/WBNB ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CA/WBNB pool ay may trading volume na $496.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CA sa WBNB ay 0.00000003364, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 CA sa USD ay $0.0000235 ngayon.

CA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/23/20261:28:55 PMsell$0.07682$0.00002350.00010990.0733643,268.97
0x419...84ac
0x0c...2cda
08/23/20261:22:45 PMbuy$9.07$0.000023570.0130.073377384,858.96
0x41A...020E
0xd1...b0ae
08/23/202612:59:16 PMsell$0.009974$0.000023310.000014360.073357427.84
0x860...16e6
0x4f...6bb7
08/23/202612:27:14 PMbuy$0.009998$0.000023360.000014430.073374427.84
0x860...16e6
0x84...f14b
08/23/202612:25:35 PMsell$0.0008054$0.000023270.0511610.07335734.6
0xF16...700f
0x56...be8e
08/23/20269:39:43 AMbuy$2.56$0.00002320.0037260.073373110,462.89
0x668...BB3b
0xe5...c9bd
08/23/20268:28:13 AMsell$24.99$0.000023140.036340.0733651.08M
0x7e4...f25a
0x3f...adeb
08/22/202610:46:39 PMsell$0.1398$0.000022620.00020130.0732586,178.58
0xe27...e612
0x1b...71f6
08/22/202610:13:12 PMsell$0.2553$0.000022680.00036690.07325911,260.14
0x5b2...c477
0x27...5d82
08/22/202610:12:07 PMbuy$68.84$0.000021170.0990.0730443.25M
0x630...60f9
0xa3...7ad2
08/22/202610:12:13 PMsell$0.5742$0.00002230.00082570.07320725,744.12
0x999...0515
0xaf...4e91
08/22/202610:12:09 PMbuy$68.84$0.000021520.0990.0730953.2M
0x630...60f9
0xfb...e3bf
08/22/202610:12:10 PMbuy$68.84$0.000021880.0990.0731463.15M
0x630...60f9
0x81...267a
08/22/202610:12:20 PMbuy$68.84$0.000022590.0990.0732493.05M
0x630...60f9
0xa3...3361
08/22/202610:12:13 PMbuy$68.84$0.000022230.0990.0731973.1M
0x630...60f9
0xdc...4834
08/22/20267:38:22 PMbuy$1.99$0.000021060.0028640.07301894,909.41
0x9DE...FD1b
0x8e...e835
08/22/20266:52:33 PMbuy$0.4155$0.000021020.00059630.07301719,762.33
0x7ee...3604
0x00...15ce
08/22/20266:48:49 PMbuy$0.1252$0.000021030.00017950.0730175,950.83
0xd0E...3042
0x39...1096
08/22/20266:33:14 PMsell$111.98$0.000021250.16030.0730425.27M
0x82f...e25E
0x56...2c6c
08/22/202610:52:55 AMbuy$0.1309$0.000021430.00018930.0730996,108.05
0xc0b...3F81
0xd2...6d7f