WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CA-WBNB pair

Presyo USD
$0.00002091
Presyo
0.072925 WBNB
TVL
$17,115.36
MKT CAP
$20.9K
5m
0%
1h
0%
4h
0%
24h
-0.52%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x18cADE88Fa916c0376416a311F5649950fe4E9A5
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CA:
405.85M
Pinagsama WBNB:
$12.06

CA/WBNB price stats sa BNB Chain

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng CA token sa DEX PancakeSwap V3 ay $0.00002091. Ang presyo ng CA ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.84. Ang kontrata ng CA token ay 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 na may market cap na $20,916.90. Ang kontrata ng liquidity pool ay 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 na may kabuuang halaga na naka-lock (TVL) na $17,115.36. Ang CA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CA/WBNB na may kontrata na address 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 ay $17,115.36.

Ang kabuuang transaksyon ng CA/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CA/WBNB pool ay may trading volume na $4.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CA sa WBNB ay 0.00000002925, na naitala noong 7:51 PM UTC.

Ang presyo ng pagpapalit ng 1 CA sa USD ay $0.00002091 ngayon.

CA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/13/202611:18:22 AMbuy$4.84$0.000020910.0067690.072925231,438.4
0x8f7...A7A9
0x65...43d0
09/13/20267:28:47 AMsell$0.002304$0.000021020.0531870.072908109.58
0x27A...1c86
0xb5...eaa7
09/11/202611:14:08 PMsell$8.34$0.000021120.01150.072911395,000
0x645...5A6C
0x62...4d69
09/10/20264:39:19 PMbuy$9.92$0.00002060.014080.072925481,572.37
0x362...7049
0xf2...860a
09/10/20265:40:39 AMbuy$0.09114$0.000021050.00012640.0729224,328.85
0x8f5...10CA
0x31...3d0a
09/09/20266:08:28 PMsell$0.1613$0.000021520.00021780.0729077,494
0xf43...745C
0x20...c68b
09/09/20263:51:29 PMsell$1.7$0.000021530.0023040.07290879,240.46
0xCB5...EA28
0xda...6c78
09/08/20269:04:27 AMsell$0.01432$0.000021910.000019010.072908653.65
0x1e7...971b
0x9f...f0ad
09/07/20268:25:13 PMbuy$24.98$0.000021540.03380.0729141.16M
0xf55...4548
0xc9...8852
09/07/20268:20:36 PMbuy$24.99$0.000021430.033780.0728981.17M
0xf55...4548
0x0b...9ae7
09/07/20268:17:26 PMbuy$15.98$0.000021330.021610.072884749,482.82
0xf55...4548
0x83...f284
09/07/20268:16:25 PMbuy$9.99$0.000021270.013510.072875470,065.43
0xf55...4548
0xb4...ccaf
09/06/20264:27:47 PMsell$20.02$0.000021460.026720.072864932,798.77
0xdEE...C86B
0xee...f6ac
09/06/20262:33:41 PMsell$73.79$0.000021580.0990.0728953.42M
0x79e...533F
0x76...88b3
09/06/20261:41:00 PMbuy$75.1$0.000021960.09950.072913.42M
0x79e...533F
0x95...537e
09/06/202610:17:37 AMsell$3.26$0.000021750.0043080.072872150,000
0xA3E...fdC9
0x84...e6d1
09/06/20269:13:26 AMsell$0.001148$0.000021850.0515090.07287352.52
0x2Ca...4f68
0xff...72fb
09/06/20267:13:18 AMbuy$44.85$0.000021780.059150.0728722.06M
0x82f...e25E
0xb9...b7ca
09/06/20263:13:33 AMsell$1.25$0.000021830.001630.07284457,324.2
0xcbC...9cE7
0xd8...7058
09/05/202611:35:52 PMsell$12.9$0.00002190.016770.072848588,876.14
0x645...5A6C
0x55...6159