WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CA-WBNB pair

Presyo USD
$0.0002892
Presyo
0.064571 WBNB
TVL
$58,804.69
MKT CAP
$289.3K
5m
0%
1h
0%
4h
0.15%
24h
1,341%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
25K
Telegram price alerts
Pares:
0x18cADE88Fa916c0376416a311F5649950fe4E9A5
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CA:
101.84M
Pinagsama WBNB:
$46.36

CA/WBNB price stats sa BNB Chain

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng CA token sa DEX PancakeSwap V3 ay $0.0002892. Ang presyo ng CA ay pataas 1,341% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $24,887.83. Ang kontrata ng CA token ay 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 na may market cap na $289,295.28. Ang kontrata ng liquidity pool ay 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 na may kabuuang halaga na naka-lock (TVL) na $58,804.70. Ang CA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CA/WBNB na may kontrata na address 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 ay $58,804.70.

Ang kabuuang transaksyon ng CA/WBNB ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang CA/WBNB pool ay may trading volume na $24,887.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CA sa WBNB ay 0.0000004571, na naitala noong 9:02 AM UTC.

Ang presyo ng pagpapalit ng 1 CA sa USD ay $0.0002892 ngayon.

CA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/24/20255:49:08 AMsell$19.6$0.00028920.030970.06457167,760.21
0x7e2...D43d
0x3a...22cc
02/24/20254:48:35 AMsell$92.03$0.00028880.14610.064588318,601.87
0xEA5...cE3e
0x83...a921
02/23/20254:27:42 PMsell$112.27$0.00029510.17570.06462380,345
0x231...2983
0x59...cedb
02/23/20254:11:51 PMsell$58.5$0.00029680.091590.064647197,085.64
0x440...1298
0x5f...bfd1
02/23/20254:09:33 PMsell$95.06$0.00029830.14880.064671318,601.87
0xEA5...cE3e
0x24...56ff
02/23/20254:04:33 PMsell$316.1$0.00030240.49480.0647351.04M
0x0a7...3711
0x30...2087
02/23/20254:03:18 PMsell$80.78$0.00030650.12640.064798263,558.56
0x26e...711b
0xd3...3f3b
02/23/20254:03:15 PMbuy$319.38$0.00030560.50.0647841.04M
0x0a7...3711
0x2e...1908
02/23/20253:42:15 PMsell$436.39$0.00030610.68110.0647791.43M
0x882...7a6d
0xa4...0eee
02/23/20253:42:06 PMbuy$4,484.63$0.000266470.06415816.83M
0xa56...F2e0
0x22...0cb4
02/23/20253:40:27 PMsell$122.73$0.00022720.19150.063547539,999.99
0x26e...711b
0x37...9d6b
02/23/20253:40:24 PMbuy$18,579.22$0.00006692290.061044277.63M
0xd2E...73a0
0x6a...3928
02/23/202510:33:45 AMbuy$3.89$0.000019770.0060.073044197,085.64
0x440...1298
0x43...612e
02/23/20258:20:24 AMbuy$19.5$0.000019840.029830.073035983,014.78
0x847...fC6F
0x60...995c
02/23/20257:30:57 AMsell$147.69$0.000020080.22570.0730697.36M
0xC49...7122
0x29...c7b7
02/23/202512:04:33 AMbuy$13.12$0.000020590.020.073138637,203.74
0xEA5...cE3e
0x68...13e9
02/22/202511:22:12 PMbuy$1.62$0.000020590.002470.07313278,862.05
0xF47...8434
0x13...9329
02/22/20259:21:39 PMsell$0.5566$0.000020480.0008470.07311627,175.33
0xAC9...66C1
0x0b...1501
02/22/20255:24:41 PMsell$33$0.000020280.050930.073131.63M
0xA95...923A
0xc2...9020
02/22/20254:30:35 PMbuy$10.34$0.000020390.0160.073155507,127.66
0x231...2983
0x18...eb98