WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CA-WBNB pair

Presyo USD
$0.00001574
Presyo
0.072711 WBNB
TVL
$13,374.2
MKT CAP
$15.7K
5m
0%
1h
0%
4h
0.50%
24h
0.50%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x18cADE88Fa916c0376416a311F5649950fe4E9A5
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CA:
421.1M
Pinagsama WBNB:
$11.61

CA/WBNB price stats sa BNB Chain

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng CA token sa DEX PancakeSwap V3 ay $0.00001574. Ang presyo ng CA ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.35. Ang kontrata ng CA token ay 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 na may market cap na $15,744.23. Ang kontrata ng liquidity pool ay 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 na may kabuuang halaga na naka-lock (TVL) na $13,374.20. Ang CA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CA/WBNB na may kontrata na address 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 ay $13,374.20.

Ang kabuuang transaksyon ng CA/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CA/WBNB pool ay may trading volume na $0.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CA sa WBNB ay 0.00000002711, na naitala noong 11:23 PM UTC.

Ang presyo ng pagpapalit ng 1 CA sa USD ay $0.00001574 ngayon.

CA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/11/20268:04:00 PMbuy$0.2775$0.000015740.0004780.07271117,631.26
0x454...cdb2
0xae...78ed
07/11/20266:05:28 PMsell$0.07276$0.000015660.00012520.0726974,644.68
0xe09...5268
0x9c...67b5
07/10/20265:48:57 PMsell$0.9682$0.000015540.0016790.07269762,268.6
0x8f7...A7A9
0xad...16a0
07/10/20261:57:43 PMsell$0.07424$0.000015530.0001290.0726984,780.78
0xb86...55E0
0x09...e178
07/10/20261:57:43 PMsell$0.06499$0.000015520.00011290.0726984,185.04
0xb86...55E0
0x09...e178
07/10/20261:54:41 PMsell$0.07774$0.000015540.00013490.0726985,000
0xb86...55E0
0xe4...a510
07/10/20267:32:47 AMbuy$0.06016$0.000015590.00010460.0727123,858.37
0xe09...5268
0xda...5146
07/10/20267:14:21 AMsell$30.4$0.000015630.052730.0727111.94M
0x34d...03Df
0x28...808e
07/10/20267:14:21 AMsell$32.98$0.000015780.057190.0727372.09M
0x34d...03Df
0x2f...7929
07/10/20265:56:37 AMsell$0.03302$0.000015870.000057240.0727512,080.49
0x695...F122
0xbc...f0a7
07/10/20262:16:14 AMsell$0.06815$0.00001580.00011860.0727514,311.7
0x695...F122
0xa8...b524
07/09/20268:13:40 PMsell$0.1098$0.000015680.00019260.0727517,000
0xb86...55E0
0x7d...bfdb
07/09/20265:08:40 PMsell$0.06808$0.000015680.00011940.0727514,339.56
0x695...F122
0xa4...d99f
07/09/20265:07:25 PMbuy$31.78$0.000015680.055740.0727522.03M
0x82f...e25E
0x97...6f75
07/09/20266:45:56 AMsell$0.008461$0.000015640.000014730.072724540.89
0xe94...7cB7
0x23...a240
07/08/202610:40:17 PMbuy$0.03259$0.000015540.000057430.0727382,097.43
0x8f5...10CA
0xcf...133c
07/08/202610:39:50 PMbuy$0.6724$0.000015540.0011840.07273843,267.41
0x999...0515
0xdf...a3c3
07/08/202610:39:50 PMbuy$0.2599$0.000015540.0004580.07273816,725.37
0x999...0515
0xdf...a3c3
07/08/202610:39:50 PMsell$285.78$0.000016150.50340.07284517.69M
0xC38...6897
0x45...4ba1
07/08/20268:20:55 AMbuy$0.226$0.000016880.00039990.07298713,389.39
0xC3f...FD1d
0x22...285d