WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CA-WBNB pair

Presyo USD
$0.00001914
Presyo
0.072844 WBNB
TVL
$15,870.23
MKT CAP
$19.1K
5m
0%
1h
3.74%
4h
7.14%
24h
9.07%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
205
Telegram price alerts
Pares:
0x18cADE88Fa916c0376416a311F5649950fe4E9A5
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CA:
410.1M
Pinagsama WBNB:
$11.91

CA/WBNB price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng CA token sa DEX PancakeSwap V3 ay $0.00001914. Ang presyo ng CA ay pataas 9.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $204.76. Ang kontrata ng CA token ay 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 na may market cap na $19,147.81. Ang kontrata ng liquidity pool ay 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 na may kabuuang halaga na naka-lock (TVL) na $15,870.24. Ang CA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CA/WBNB na may kontrata na address 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 ay $15,870.24.

Ang kabuuang transaksyon ng CA/WBNB ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang CA/WBNB pool ay may trading volume na $204.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CA sa WBNB ay 0.00000002844, na naitala noong 8:24 AM UTC.

Ang presyo ng pagpapalit ng 1 CA sa USD ay $0.00001914 ngayon.

CA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/30/20267:56:32 AMbuy$46.42$0.000019120.068960.0728412.43M
0x000...69C2
0x08...29b0
05/30/20267:56:32 AMsell$0.1318$0.000019140.00019580.0728446,884.64
0x278...e00e
0x2f...5eb2
05/30/20267:50:23 AMbuy$0.05571$0.000018980.000082880.0728242,934.2
0x000...69C2
0x4f...a59f
05/30/20267:49:19 AMbuy$0.649$0.000018980.00096540.07282434,181.71
0x000...69C2
0x2d...ee83
05/30/20267:45:20 AMsell$0.2088$0.000018870.00031090.0728111,063.93
0x34F...4020
0x0d...ea33
05/30/20267:45:19 AMbuy$61.38$0.000018810.091390.0728013.26M
0x000...69C2
0x1f...6b5d
05/30/20267:44:26 AMbuy$1.75$0.000018660.0026160.07277894,157.08
0x000...69C2
0xbf...02ff
05/30/20266:57:20 AMsell$0.1855$0.000018440.00027810.07276410,059.85
0x7AF...195b
0x07...536d
05/30/20266:55:32 AMsell$0.09731$0.000018450.00014570.0727645,272.54
0xC3f...FD1d
0x29...65d3
05/30/20266:55:20 AMbuy$71.76$0.000018340.10760.0727523.91M
0xF56...a87E
0xc1...d24b
05/30/20266:53:34 AMsell$0.1287$0.000018070.00019330.0727127,126.72
0xC3f...FD1d
0xbc...10f3
05/30/20266:37:31 AMsell$0.03793$0.000018050.000056990.0727122,101.06
0x7AF...195b
0x54...282d
05/30/20264:59:37 AMsell$0.05948$0.000017870.000090290.0727123,328.26
0x7AF...195b
0xfa...5343
05/29/202610:11:37 PMsell$8.67$0.000017430.013510.072716497,500
0xA3E...fdC9
0x4e...3134
05/29/202610:07:55 PMsell$8.69$0.000017480.013540.072722497,500
0xA3E...fdC9
0x0f...221e
05/29/20265:15:03 PMsell$4.5$0.000017550.0070020.072727256,725.38
0xF43...508B
0x9d...9ef6
05/29/20266:34:02 AMsell$0.6376$0.000017410.00099960.07272936,621.68
0xA6a...A433
0xae...455c
05/29/20266:33:44 AMbuy$1.28$0.000017490.0020090.07274273,243.36
0xA6a...A433
0x1a...0544
05/29/20264:49:37 AMbuy$0.03424$0.000017430.000053870.0727421,964.39
0x150...8864
0xb1...a6d0
05/29/20264:49:33 AMbuy$0.04303$0.000017430.000067680.0727422,468.15
0x150...8864
0x3e...31c3