WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CA-WBNB pair

Presyo USD
$0.001078
Presyo
0.069788 WBNB
TVL
$152,927.38
MKT CAP
$1.1M
5m
0%
1h
-0.22%
4h
-0.37%
24h
-0.08%
Ibahagi
TXNS
156
Mga Bumili
69
Mga Nagbenta
87
Dami
11K
Telegram price alerts
Pares:
0x18cADE88Fa916c0376416a311F5649950fe4E9A5
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CA:
71.4M
Pinagsama WBNB:
$68.92

CA/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng CA token sa DEX PancakeSwap V3 ay $0.001078. Ang presyo ng CA ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $10,591.20. Ang kontrata ng CA token ay 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 na may market cap na $1,078,423.92. Ang kontrata ng liquidity pool ay 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 na may kabuuang halaga na naka-lock (TVL) na $152,927.38. Ang CA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CA/WBNB na may kontrata na address 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 ay $152,927.38.

Ang kabuuang transaksyon ng CA/WBNB ay 156 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 87 ang mga sales transactions.

Ang CA/WBNB pool ay may trading volume na $10,591.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CA sa WBNB ay 0.0000009788, na naitala noong 12:18 AM UTC.

Ang presyo ng pagpapalit ng 1 CA sa USD ay $0.001078 ngayon.

CA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/20/202511:37:49 PMsell$113.23$0.0010780.10270.069788105,000
0xDe6...C3B5
0x8d...1728
10/20/202511:29:58 PMsell$50.23$0.001080.04560.06980946,489.71
0x9E3...5A86
0x84...3a0f
10/20/202510:40:41 PMsell$13.85$0.001080.012580.06981712,822.25
0x695...F122
0x1e...35bf
10/20/202510:35:13 PMsell$27.98$0.0010810.025420.06982225,881.63
0x961...3118
0xbe...d78d
10/20/202510:06:25 PMbuy$14.96$0.0010780.013690.06987313,873.84
0xB88...7b4B
0xa4...70dd
10/20/202510:06:10 PMbuy$18.41$0.0010780.016850.06986917,079.73
0xe09...5268
0x50...0a3b
10/20/20259:51:59 PMbuy$14.98$0.0010790.013690.06986513,881.17
0xe09...5268
0x38...67eb
10/20/20259:42:44 PMbuy$20.07$0.001080.018320.0698618,580.25
0x701...ddc2
0x27...4e20
10/20/20259:39:50 PMbuy$19.69$0.001080.017950.06985518,217.83
0x961...3118
0xbb...e68a
10/20/20259:09:47 PMsell$30.81$0.0010820.027910.06980728,465.27
0x381...2BcE
0xe2...6bed
10/20/20258:08:22 PMsell$29.16$0.0010770.026560.06981527,061.9
0xe3B...7920
0xd7...9958
10/20/20257:48:16 PMsell$12.65$0.0010820.011480.0698211,691.92
0x695...F122
0xa7...b3de
10/20/20257:47:19 PMsell$23.26$0.0010820.021120.06982521,497
0xe09...5268
0x1c...8823
10/20/20256:50:13 PMsell$29.81$0.001080.027130.06983227,599.12
0x695...F122
0x44...183e
10/20/20256:49:03 PMsell$23.09$0.001080.021030.06983921,380.74
0x961...3118
0x24...0967
10/20/20256:46:10 PMsell$29.87$0.001080.027220.06984527,652.86
0x695...F122
0xd0...aad7
10/20/20256:11:09 PMsell$17.89$0.0010810.01630.06985116,553.15
0x0A8...5269
0xa6...263f
10/20/20256:10:00 PMsell$14.61$0.0010750.013390.06985613,592.99
0x695...F122
0x69...ea18
10/20/20256:02:03 PMsell$198.2$0.0010830.18070.069883182,854.23
0x56E...5Cc3
0x9a...4c55
10/20/20256:01:04 PMbuy$221.28$0.0010890.20170.06993203,187.17
0xdae...8453
0x05...68e0