WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CA-USDT pair

Presyo USD
$0.01079
Presyo
0.01079 USDT
TVL
$54,107.28
MKT CAP
$10.8M
5m
-2.96%
1h
7.10%
4h
10.45%
24h
-13.05%
Ibahagi
TXNS
799
Mga Bumili
314
Mga Nagbenta
485
Dami
185K
Telegram price alerts
Pares:
0xC2617328586dfF70c3e26631E9903aa20aF843f3
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CA:
1.17M
Pinagsama USDT:
$41,463.17

CA/USDT price stats sa BNB Chain

Noong Hunyo 4, 2025, ang kasalukuyang presyo ng CA token sa DEX PancakeSwap V3 ay $0.01079. Ang presyo ng CA ay pababa -13.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 799 trades na may dami ng kalakalan na $184,771.10. Ang kontrata ng CA token ay 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 na may market cap na $10,791,590.45. Ang kontrata ng liquidity pool ay 0xC2617328586dfF70c3e26631E9903aa20aF843f3 na may kabuuang halaga na naka-lock (TVL) na $54,107.28. Ang CA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CA/USDT na may kontrata na address 0xC2617328586dfF70c3e26631E9903aa20aF843f3 ay $54,107.28.

Ang kabuuang transaksyon ng CA/USDT ay 799 sa nakaraang 24 na oras, kung saan 314 ang mga buy transactions, at 485 ang mga sales transactions.

Ang CA/USDT pool ay may trading volume na $184,771.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CA sa USDT ay 0.01079, na naitala noong 6:47 AM UTC.

Ang presyo ng pagpapalit ng 1 CA sa USD ay $0.01079 ngayon.

CA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/04/20256:44:20 AMsell$30.98$0.0107930.980.010792,871.43
0x062...2B3a
0x80...8ba0
06/04/20256:44:20 AMsell$31.03$0.010831.030.01082,872.16
0x86E...8B0B
0xe5...6732
06/04/20256:43:16 AMsell$54.32$0.0108454.320.010845,006.57
0xbce...2d9c
0xcf...8517
06/04/20256:42:38 AMsell$33.43$0.0108733.430.010873,074.99
0x05A...fA7d
0xc0...d1a0
06/04/20256:42:37 AMsell$38.9$0.0108838.90.010883,572.66
0x737...CB57
0x70...a1d9
06/04/20256:41:59 AMsell$179.6$0.01107179.60.0110716,221.26
0x0bc...272C
0x04...e7d9
06/04/20256:42:13 AMsell$227.03$0.01095227.030.0109520,721.71
0x507...D81f
0xb1...1885
06/04/20256:40:59 AMbuy$362.35$0.01125362.350.0112532,206.57
0x75b...7E75
0x20...88ae
06/04/20256:39:41 AMbuy$151.06$0.01112151.060.0111213,583.97
0xb64...d279
0x32...fcf0
06/04/20256:37:56 AMsell$72.93$0.0108372.930.010836,733.47
0xe49...fAaC
0x19...4b9f
06/04/20256:36:05 AMbuy$49.66$0.0109249.660.010924,546.55
0xFca...D875
0x58...24f2
06/04/20256:35:49 AMbuy$153.91$0.01087153.910.0108714,156.72
0x613...38D9
0x57...5b0c
06/04/20256:36:35 AMbuy$5.93$0.011075.930.01107536.52
0xA80...98CB
0x0e...29d7
06/04/20256:36:19 AMsell$0.3593$0.010840.35930.0108433.12
0x000...ef95
0x94...b6a8
06/04/20256:36:17 AMsell$32.14$0.0108932.140.010892,952
0xE79...1a26
0x98...03a1
06/04/20256:36:14 AMbuy$307.82$0.01106307.820.0110627,825.75
0x613...38D9
0x43...d47e
06/04/20256:36:14 AMbuy$100$0.010961000.010969,123.7
0x7F1...1da7
0xb6...bc3a
06/04/20256:34:56 AMbuy$50.12$0.0108250.120.010824,632.17
0xED5...FDF3
0xfc...d7ae
06/04/20256:34:52 AMbuy$97.34$0.0107897.340.010789,026.11
0x69C...afA7
0xa7...c48d
06/04/20256:36:17 AMsell$66.43$0.0108666.430.010866,113.7
0x14e...Fc2E
0x22...e657