WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CA-USD1 pair

Presyo USD
$0.00139
Presyo
0.001404 USD1
TVL
$7,157.89
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-7.16%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x7B8d9C32Ebcf3fbfb7a000b3e62769D5342DdEFA
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama CA:
5.19M
Pinagsama USD1:
$136.85

CA/USD1 price stats sa BNB Chain

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng CA token sa DEX PancakeSwap V3 ay $0.00139. Ang presyo ng CA ay pababa -7.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.05. Ang kontrata ng CA token ay 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 na may market cap na $1,351,999.86. Ang kontrata ng liquidity pool ay 0x7B8d9C32Ebcf3fbfb7a000b3e62769D5342DdEFA na may kabuuang halaga na naka-lock (TVL) na $7,157.89. Ang CA/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CA/USD1 na may kontrata na address 0x7B8d9C32Ebcf3fbfb7a000b3e62769D5342DdEFA ay $7,157.89.

Ang kabuuang transaksyon ng CA/USD1 ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CA/USD1 pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CA sa USD1 ay 0.001404, na naitala noong 11:50 AM UTC.

Ang presyo ng pagpapalit ng 1 CA sa USD ay $0.00139 ngayon.

CA-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
10/05/202510:48:09 PMsell$0.02461$0.001390.024850.00140417.69
0x659...B5a3
0xbb...07df
10/05/202510:08:18 AMsell$0.02425$0.0014720.024350.00147816.47
0xEf5...4f5c
0xf5...478c
10/05/20258:41:25 AMsell$0.071887$0.0014980.0719090.0015150.00001259
0x3E8...48D1
0xdc...4c1b
10/04/20253:22:33 PMsell$0.01176$0.0014940.012070.0015347.87
0x3Fc...39F8
0xd7...f17a
10/03/202511:59:27 AMsell$0.03763$0.001590.038160.00161223.66
0x188...B3B9
0x49...c619
10/03/20254:24:20 AMbuy$0.09978$0.001520.10120.00154265.64
0xe09...5268
0x73...6067
09/30/202511:35:27 PMsell$0.03552$0.0014130.035640.00141825.13
0xe09...5268
0x3c...f298
09/30/20253:38:08 AMbuy$0.02115$0.0014430.021520.00146914.65
0x695...F122
0xb1...921e
09/28/202512:05:36 PMsell$0.003868$0.0014070.0038840.0014132.74
0x4d0...Cdd0
0xf5...3dfb
09/25/20256:59:13 PMsell$0.0462$0.0014540.047330.0014931.76
0x9b1...A7f5
0x7d...79cf
09/22/202510:49:02 AMsell$0.1259$0.001720.12920.00176573.21
0x999...0515
0x6f...a7f2
09/21/20253:25:36 AMbuy$0.05404$0.0017760.058670.00192830.42
0x695...F122
0xc9...37f9
09/14/20256:46:06 PMbuy$0.007912$0.0018160.0079150.0018164.35
0xe09...5268
0x31...2095
09/13/20255:02:43 AMsell$0.01714$0.0017950.017140.0017959.54
0xC68...1c38
0x64...c219
09/12/20255:12:12 PMsell$0.01417$0.0018480.014180.0018487.67
0x736...49ba
0x12...23ab
09/10/20253:21:57 PMsell$0.02967$0.0019210.02970.00192315.44
0xdfB...F2A4
0x95...296d
09/10/202511:38:59 AMbuy$0.007986$0.0019970.0080.0020013.99
0x1A1...68D3
0x1d...65c0
09/10/202511:36:23 AMbuy$0.034$0.0019280.0340.00192717.63
0x27f...db1D
0x29...5ba9
09/09/20252:40:13 PMsell$0.01622$0.0018580.016230.0018598.72
0x6af...a7Ac
0x2e...7ad0
09/09/20259:08:49 AMsell$0.006478$0.0018940.0064920.0018983.41
0xC68...1c38
0xf1...3c4e