WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CA-USD1 pair

Presyo USD
$0.003977
Presyo
0.003971 USD1
TVL
$79,283.27
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
-13.07%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
32
Telegram price alerts
Pares:
0x7B8d9C32Ebcf3fbfb7a000b3e62769D5342DdEFA
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama CA:
16.57M
Pinagsama USD1:
$14,294.86

CA/USD1 price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng CA token sa DEX PancakeSwap V3 ay $0.003977. Ang presyo ng CA ay pababa -13.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $31.86. Ang kontrata ng CA token ay 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 na may market cap na $3,920,865.16. Ang kontrata ng liquidity pool ay 0x7B8d9C32Ebcf3fbfb7a000b3e62769D5342DdEFA na may kabuuang halaga na naka-lock (TVL) na $79,283.28. Ang CA/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CA/USD1 na may kontrata na address 0x7B8d9C32Ebcf3fbfb7a000b3e62769D5342DdEFA ay $79,283.28.

Ang kabuuang transaksyon ng CA/USD1 ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CA/USD1 pool ay may trading volume na $31.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CA sa USD1 ay 0.003971, na naitala noong 10:51 PM UTC.

Ang presyo ng pagpapalit ng 1 CA sa USD ay $0.003977 ngayon.

CA-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
07/01/20256:01:03 PMbuy$1.21$0.0039771.210.003971305.26
0x000...41f6
0x68...6f6f
07/01/20254:33:53 PMsell$5.55$0.0038195.530.0038091,453.47
0x641...9d07
0xa8...6de7
07/01/20251:17:42 PMbuy$1.06$0.0037571.060.003742283.87
0x961...3118
0xbd...be26
07/01/20259:06:14 AMbuy$6.83$0.0038126.830.003811,792.48
0x537...44a5
0xe2...11ed
07/01/20257:56:36 AMbuy$1.41$0.0038981.410.0039362.47
0x314...F052
0x16...4385
07/01/20257:48:44 AMbuy$4.1$0.0038314.10.0038331,072.14
0x641...9d07
0x97...064a
07/01/20256:55:25 AMsell$1.01$0.0041141.010.00412246.5
0xfaC...E057
0x85...663c
07/01/20256:04:53 AMsell$0.00003326$0.0041540.000033220.0041490.008006
0xd5F...6B9B
0xf9...c4d5
07/01/20251:43:45 AMbuy$3.53$0.0045263.540.004531781.26
0x49A...D063
0xc6...6eea
06/30/202510:53:23 PMbuy$7.12$0.0045757.120.0045731,557.24
-
0xc9...df78
06/30/20252:28:02 AMsell$0.9173$0.0049330.91660.004929185.96
0x5C2...90B7
0x37...7d25
06/30/20252:26:31 AMsell$162.89$0.004956162.730.00495132,864.56
0xa38...9Dad
0xbb...4ed7
06/30/20252:26:08 AMsell$309.26$0.004985308.750.00497762,032.45
0xCf3...0730
0xa0...e64b
06/30/20251:51:20 AMbuy$23.43$0.005123.40.0050944,594.97
0xda2...1051
0xb8...e666
06/30/20251:50:08 AMbuy$61.52$0.00509661.440.00508912,073.3
0xa38...9Dad
0x9b...b36e
06/30/20251:46:36 AMbuy$392.79$0.005067392.550.00506477,511.04
0x8a0...BC0f
0xbc...5269
06/30/20251:36:27 AMbuy$0.7591$0.0050030.75870.005001151.71
0x4D0...A69B
0x71...4af4
06/30/20251:33:51 AMbuy$0.8754$0.0049820.87480.004979175.68
0x6E9...be44
0x05...ade4
06/30/20251:21:25 AMbuy$0.1006$0.0049730.10050.00496720.23
0x6eB...e6Cf
0xa8...8de2
06/30/20251:21:15 AMbuy$0.1005$0.0049690.10040.00496220.24
0x01D...0658
0x4f...809d