WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CA-USD1 pair

Presyo USD
$0.001427
Presyo
0.001446 USD1
TVL
$110,110.65
MKT CAP
$1.4M
5m
0%
1h
-0.77%
4h
-0.36%
24h
-3.51%
Ibahagi
TXNS
504
Mga Bumili
260
Mga Nagbenta
244
Dami
29K
Telegram price alerts
Pares:
0x8e996aa3D1D18ACE1DAf350CBDCE690509486483
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama CA:
29.2M
Pinagsama USD1:
$69,320.76

CA/USD1 price stats sa BNB Chain

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng CA token sa DEX PancakeSwap V3 ay $0.001427. Ang presyo ng CA ay pababa -3.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 504 trades na may dami ng kalakalan na $28,706.23. Ang kontrata ng CA token ay 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 na may market cap na $1,427,960.45. Ang kontrata ng liquidity pool ay 0x8e996aa3D1D18ACE1DAf350CBDCE690509486483 na may kabuuang halaga na naka-lock (TVL) na $110,110.66. Ang CA/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CA/USD1 na may kontrata na address 0x8e996aa3D1D18ACE1DAf350CBDCE690509486483 ay $110,110.66.

Ang kabuuang transaksyon ng CA/USD1 ay 504 sa nakaraang 24 na oras, kung saan 260 ang mga buy transactions, at 244 ang mga sales transactions.

Ang CA/USD1 pool ay may trading volume na $28,706.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CA sa USD1 ay 0.001446, na naitala noong 11:30 AM UTC.

Ang presyo ng pagpapalit ng 1 CA sa USD ay $0.001427 ngayon.

CA-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
10/05/202511:29:25 AMbuy$4.88$0.0014274.950.0014463,423.45
0x4a0...9111
0xf0...5d2b
10/05/202511:29:13 AMsell$10.98$0.00142811.120.0014467,690.97
0x961...3118
0x70...c2fd
10/05/202511:29:06 AMsell$32$0.00142932.410.00144822,384.33
0xB5C...6c6f
0x6a...12c8
10/05/202511:14:33 AMbuy$13.79$0.00143513.920.0014499,605.61
0x6D2...05f9
0x31...d08a
10/05/202511:11:57 AMsell$39.44$0.00144139.670.0014527,361.1
0xEaC...e989
0x54...03bc
10/05/202511:11:52 AMbuy$31.7$0.0014431.930.0014522,009.97
0x82b...CC37
0x8a...646f
10/05/202511:10:43 AMsell$29.62$0.00143929.840.0014520,577.98
0x982...45f7
0x14...905c
10/05/202510:52:34 AMbuy$64.05$0.00143764.580.00144944,566.38
0xB70...698c
0x2c...42d2
10/05/202510:52:21 AMbuy$7.83$0.0014347.90.0014455,465.79
0x961...3118
0xf9...0323
10/05/202510:50:03 AMbuy$39.19$0.00142639.670.00144327,485.26
0xe3d...742c
0xaa...a65e
10/05/202510:50:03 AMsell$60.16$0.00142660.90.00144442,171.02
0xe3d...742c
0xe5...5cef
10/05/202510:49:55 AMbuy$15.08$0.00142815.270.00144610,555
0x961...3118
0x8f...b013
10/05/202510:49:10 AMsell$25.04$0.00142825.370.00144617,536.78
0xa38...9Dad
0x32...b2eb
10/05/202510:38:27 AMsell$0.148$0.0014380.1490.001448102.9
0x433...dF9B
0xa5...19f6
10/05/202510:24:13 AMbuy$31.47$0.00142531.930.00144622,070.41
0xadd...13ba
0xfc...d4d6
10/05/202510:10:03 AMsell$24.1$0.00143224.340.00144616,830.73
0x444...5110
0xb9...2e49
10/05/202510:08:18 AMsell$0.2457$0.0014410.24670.001447170.51
0xEf5...4f5c
0xf5...478c
10/05/202510:02:49 AMsell$52.43$0.00143253.080.00144936,612.77
0x4e5...E456
0x06...1bc0
10/05/20259:59:10 AMsell$3.81$0.0014413.840.0014522,646.53
0xe09...5268
0x49...40df
10/05/20259:58:51 AMsell$16.81$0.00144216.940.00145311,659.35
0xe09...5268
0x47...042b