WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CA-USD1 pair

Presyo USD
$0.0001781
Presyo
0.0001781 USD1
TVL
$3,850.15
MKT CAP
$178.2K
5m
0%
1h
0%
4h
-0.36%
24h
-25.00%
Ibahagi
TXNS
44
Mga Bumili
21
Mga Nagbenta
23
Dami
44
Telegram price alerts
Pares:
0x8e996aa3D1D18ACE1DAf350CBDCE690509486483
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama CA:
20.83M
Pinagsama USD1:
$139.04

CA/USD1 price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng CA token sa DEX PancakeSwap V3 ay $0.0001781. Ang presyo ng CA ay pababa -25.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $44.31. Ang kontrata ng CA token ay 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 na may market cap na $178,198.17. Ang kontrata ng liquidity pool ay 0x8e996aa3D1D18ACE1DAf350CBDCE690509486483 na may kabuuang halaga na naka-lock (TVL) na $3,850.15. Ang CA/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CA/USD1 na may kontrata na address 0x8e996aa3D1D18ACE1DAf350CBDCE690509486483 ay $3,850.15.

Ang kabuuang transaksyon ng CA/USD1 ay 44 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 23 ang mga sales transactions.

Ang CA/USD1 pool ay may trading volume na $44.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CA sa USD1 ay 0.0001781, na naitala noong 1:28 PM UTC.

Ang presyo ng pagpapalit ng 1 CA sa USD ay $0.0001781 ngayon.

CA-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
10/30/202512:47:59 PMsell$0.713$0.00017810.71280.00017814,001.38
0x2e7...e267
0x41...9522
10/30/202511:30:20 AMsell$0.4996$0.0001820.49940.00018192,744.46
0xe09...5268
0xfe...b269
10/30/202511:06:14 AMsell$2.43$0.00019142.430.000191412,726.25
0x7ee...3604
0x3a...1f01
10/30/202510:39:46 AMsell$0.1381$0.00020.13810.0002690.6
0x961...3118
0x81...f232
10/30/202510:32:45 AMbuy$1.7$0.00019481.70.00019488,744.98
0x6D9...407B
0xea...f4d3
10/30/202510:22:03 AMbuy$1.95$0.00018291.950.000182810,699.42
0x205...5ceA
0x1b...533a
10/30/202510:18:49 AMsell$0.6629$0.00017880.66270.00017873,706.81
0x961...3118
0xa4...e38e
10/30/20256:49:51 AMbuy$0.426$0.00017950.42590.00017952,372.26
0x961...3118
0x09...f0e4
10/30/20256:18:37 AMsell$0.4175$0.00017950.41740.00017952,325.63
0x961...3118
0xd3...5b92
10/30/20255:19:56 AMsell$1.58$0.00018461.580.00018468,567.4
0x999...0515
0xf9...2985
10/30/20255:20:02 AMbuy$0.1968$0.00018020.19680.00018021,091.95
0xe09...5268
0xfa...c366
10/30/20254:43:58 AMsell$1.35$0.00019421.350.00019416,985.21
0x999...0515
0xd5...fc26
10/30/20254:31:17 AMsell$1.92$0.00020511.920.00020519,393.28
0x999...0515
0x54...4ab2
10/30/20253:57:02 AMbuy$1.1$0.0002081.10.0002085,289.79
0x05A...fA7d
0x87...be09
10/30/20253:04:10 AMbuy$0.01816$0.00020420.018160.000204288.91
0xe09...5268
0xcb...68f7
10/30/20252:51:46 AMsell$0.6188$0.00020620.61870.00020623,000.21
0x695...F122
0xf6...fba9
10/30/20251:17:45 AMbuy$0.5681$0.00020640.5680.00020642,751.46
0x961...3118
0x99...4d85
10/30/202512:53:31 AMsell$0.7257$0.00020690.72560.00020693,506.4
0x961...3118
0x52...bb70
10/30/202512:41:29 AMsell$3.04$0.00021993.040.000219813,861.74
0xE49...91EE
0xce...0785
10/29/202510:26:44 PMbuy$0.3682$0.00022960.36810.00022951,603.63
0xe09...5268
0xaf...33cc