- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CA-USD1 LPs
Impormasyon tungkol sa CA-USD1 pair
- Pinagsama CA:
- 27.22M
- Pinagsama USD1:
- $72,572.79
CA/USD1 price stats sa BNB Chain
Noong Setyembre 15, 2025, ang kasalukuyang presyo ng CA token sa DEX PancakeSwap V3 ay $0.001762. Ang presyo ng CA ay pababa -4.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 353 trades na may dami ng kalakalan na $18,774.76. Ang kontrata ng CA token ay 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 na may market cap na $1,760,749.59. Ang kontrata ng liquidity pool ay 0x8e996aa3D1D18ACE1DAf350CBDCE690509486483 na may kabuuang halaga na naka-lock (TVL) na $120,474.97. Ang CA/USD1 trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CA/USD1 ngayon?
Ang kasalukuyang liquidity ng CA/USD1 na may kontrata na address 0x8e996aa3D1D18ACE1DAf350CBDCE690509486483 ay $120,474.97.
Ilang transaksyon ang mayroon sa CA/USD1 pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CA/USD1 ay 353 sa nakaraang 24 na oras, kung saan 171 ang mga buy transactions, at 182 ang mga sales transactions.
Ano ang trading volume sa CA/USD1 pool sa nakaraang 24 na oras?
Ang CA/USD1 pool ay may trading volume na $18,774.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CA sa USD1?
Ang exchange rate ng 1 CA sa USD1 ay 0.001763, na naitala noong 4:08 AM UTC.
Magkano ang 1 CA sa dolyar?
Ang presyo ng pagpapalit ng 1 CA sa USD ay $0.001762 ngayon.
CA-USD1 price chart
| Petsa | Oras | Presyo $ | Presyo USD1 | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 4:06:34 AM | buy | $4.69 | $0.001762 | 4.69 | 0.001763 | 2,660.92 | 0x08...fdf3 | |
| 09/15/2025 | 4:00:23 AM | sell | $80.79 | $0.001764 | 80.81 | 0.001764 | 45,789.41 | 0x57...0289 | |
| 09/15/2025 | 4:00:23 AM | buy | $18.89 | $0.001761 | 18.9 | 0.001762 | 10,726.5 | 0xc5...b28a | |
| 09/15/2025 | 3:56:14 AM | buy | $65.42 | $0.001765 | 65.43 | 0.001766 | 37,054.25 | 0x36...8595 | |
| 09/15/2025 | 3:55:41 AM | buy | $6.93 | $0.001761 | 6.93 | 0.001762 | 3,935.31 | 0x87...1a39 | |
| 09/15/2025 | 3:40:49 AM | buy | $0.25 | $0.001761 | 0.2501 | 0.001761 | 141.97 | 0x72...6ba3 | |
| 09/15/2025 | 3:40:48 AM | sell | $105.99 | $0.001766 | 106.02 | 0.001767 | 60,000 | 0x66...e0ea | |
| 09/15/2025 | 3:40:11 AM | sell | $8.7 | $0.001772 | 8.7 | 0.001772 | 4,908.86 | 0x61...95ab | |
| 09/15/2025 | 3:38:50 AM | sell | $42.29 | $0.001776 | 42.3 | 0.001776 | 23,810.16 | 0xb6...c4ad | |
| 09/15/2025 | 3:38:50 AM | buy | $62.06 | $0.001775 | 62.08 | 0.001776 | 34,952.93 | 0x86...932d | |
| 09/15/2025 | 3:38:50 AM | sell | $14.35 | $0.001773 | 14.35 | 0.001774 | 8,093.53 | 0xf2...d1c9 | |
| 09/15/2025 | 3:38:38 AM | buy | $88.91 | $0.00177 | 88.94 | 0.001771 | 50,207.31 | 0x94...74cd | |
| 09/15/2025 | 3:38:46 AM | buy | $63.46 | $0.001771 | 63.48 | 0.001772 | 35,816.31 | 0x2e...a4e6 | |
| 09/15/2025 | 3:38:46 AM | sell | $25.13 | $0.001773 | 25.13 | 0.001774 | 14,170.73 | 0xf0...75f7 | |
| 09/15/2025 | 3:38:42 AM | sell | $45.43 | $0.001773 | 45.44 | 0.001774 | 25,616.06 | 0x54...59d4 | |
| 09/15/2025 | 3:38:42 AM | buy | $62.42 | $0.001773 | 62.44 | 0.001773 | 35,208.4 | 0xcb...71a8 | |
| 09/15/2025 | 3:38:43 AM | sell | $28.88 | $0.001769 | 28.89 | 0.00177 | 16,321.91 | 0xcf...3715 | |
| 09/15/2025 | 3:38:38 AM | sell | $55.14 | $0.001772 | 55.15 | 0.001772 | 31,111.24 | 0xd1...8657 | |
| 09/15/2025 | 3:37:23 AM | sell | $29.75 | $0.001767 | 29.76 | 0.001768 | 16,835.29 | 0x3a...60ef | |
| 09/15/2025 | 3:37:22 AM | buy | $60.03 | $0.001766 | 60.05 | 0.001766 | 33,985.53 | 0x20...f6d9 |