WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa C-USDT pair

Presyo USD
$0.07618
Presyo
0.07618 USDT
TVL
$806,933.5
MKT CAP
$4.5M
5m
-0.16%
1h
1.06%
4h
-0.70%
24h
1.69%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
835K
Telegram price alerts
Pares:
0x30305B22FC2830B42908993e668b31B7234a9737
C:
0xc32cc70741c3A8433dCbcB5adE071c299B55FfC8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama C:
5.06M
Pinagsama USDT:
$421,138.7

C/USDT price stats sa BNB Chain

Noong Abril 16, 2026, ang kasalukuyang presyo ng C token sa DEX PancakeSwap V3 ay $0.07618. Ang presyo ng C ay pataas 1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6804 trades na may dami ng kalakalan na $834,675.63. Ang kontrata ng C token ay 0xc32cc70741c3A8433dCbcB5adE071c299B55FfC8 na may market cap na $4,477,381.48. Ang kontrata ng liquidity pool ay 0x30305B22FC2830B42908993e668b31B7234a9737 na may kabuuang halaga na naka-lock (TVL) na $806,933.50. Ang C/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng C/USDT na may kontrata na address 0x30305B22FC2830B42908993e668b31B7234a9737 ay $806,933.50.

Ang kabuuang transaksyon ng C/USDT ay 6804 sa nakaraang 24 na oras, kung saan 3482 ang mga buy transactions, at 3322 ang mga sales transactions.

Ang C/USDT pool ay may trading volume na $834,675.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 C sa USDT ay 0.07618, na naitala noong 5:49 PM UTC.

Ang presyo ng pagpapalit ng 1 C sa USD ay $0.07618 ngayon.

C-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/16/20265:48:38 PMsell$76.67$0.0761876.670.076181,006.46
0x64B...0E34
0xca...6be3
04/16/20265:48:38 PMbuy$366.86$0.07615366.860.076154,817.08
0xc9f...785F
0x24...9d6c
04/16/20265:47:41 PMsell$79.98$0.076179.980.07611,051
0xe1f...e4AF
0xf0...c41d
04/16/20265:47:30 PMbuy$63.97$0.0761263.970.07612840.38
0x685...E7C5
0x7f...f811
04/16/20265:47:30 PMbuy$113.55$0.07607113.550.076071,492.63
0xe43...85CB
0xd0...5e4e
04/16/20265:47:30 PMbuy$89.79$0.076189.790.07611,179.9
0xCf3...8f96
0xb7...ca52
04/16/20265:46:42 PMsell$120.02$0.07605120.020.076051,578
0x32b...2876
0x4a...26a2
04/16/20265:46:38 PMbuy$77.06$0.0760877.060.076081,013
0x685...E7C5
0x89...8d43
04/16/20265:46:37 PMsell$133.35$0.07607133.350.076071,753
0x32b...2876
0x0c...b8ec
04/16/20265:46:32 PMsell$106.24$0.0761106.240.07611,396
0xE49...404F
0x35...c46f
04/16/20265:45:53 PMsell$110.16$0.07613110.160.076131,447
0x22d...767C
0x41...d608
04/16/20265:44:47 PMsell$38.13$0.0761538.130.07615500.76
0x4AC...bFD7
0x0b...8ef7
04/16/20265:44:04 PMsell$119.97$0.07617119.970.076171,575
0xc57...1605
0x59...0a41
04/16/20265:43:55 PMsell$80.39$0.076280.390.07621,055
0x845...Aee8
0xb2...e492
04/16/20265:43:51 PMsell$293.26$0.07625293.260.076253,845.95
0x595...4241
0x94...da2f
04/16/20265:43:15 PMsell$17.91$0.0762917.910.07629234.8
0xe17...84A8
0x20...ac13
04/16/20265:42:54 PMbuy$72.94$0.076372.940.0763956
0x32b...2876
0x4b...ce18
04/16/20265:42:47 PMsell$177.21$0.07613177.210.076132,327.79
0x187...8F6E
0x95...f183
04/16/20265:42:47 PMbuy$17.91$0.0762917.910.07629234.8
0xd83...67f9
0xf6...451c
04/16/20265:42:47 PMbuy$304.94$0.07616304.940.076164,003.9
0x0d6...9F3e
0x4a...298c