WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTE-WBNB pair

Presyo USD
$0.051682
Presyo
0.081963 WBNB
TVL
$3,398.45
MKT CAP
$30K
5m
0%
1h
0%
4h
0%
24h
-0.00%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
21
Telegram price alerts
Pares:
0x4642792Ac79B0E80F5a43F1fBf93A0Af8b4a33ba
BYTE:
0x840eF7e5f896Be71D46Df234C60898216feFCBe3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BYTE:
797.6M
Pinagsama WBNB:
$2.39

BYTE/WBNB price stats sa BNB Chain

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng BYTE token sa DEX PancakeSwap V3 ay $0.000001682. Ang presyo ng BYTE ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $21.15. Ang kontrata ng BYTE token ay 0x840eF7e5f896Be71D46Df234C60898216feFCBe3 na may market cap na $29,979.58. Ang kontrata ng liquidity pool ay 0x4642792Ac79B0E80F5a43F1fBf93A0Af8b4a33ba na may kabuuang halaga na naka-lock (TVL) na $3,398.45. Ang BYTE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTE/WBNB na may kontrata na address 0x4642792Ac79B0E80F5a43F1fBf93A0Af8b4a33ba ay $3,398.45.

Ang kabuuang transaksyon ng BYTE/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BYTE/WBNB pool ay may trading volume na $21.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTE sa WBNB ay 0.000000001963, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 BYTE sa USD ay $0.000001682 ngayon.

BYTE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/15/202511:24:59 PMbuy$5.1$0.0516820.0059560.0819633.03M
0x999...0515
0x10...cacc
12/15/20254:15:40 PMsell$3.39$0.0516490.0039540.081922.06M
0xc8a...92E0
0x1a...0b5d
12/15/20253:56:16 PMbuy$7.23$0.051670.0084420.081954.33M
0xEfC...869B
0xf2...77b9
12/15/202511:12:49 AMsell$1.69$0.0516950.0018980.0818981,000,000
0xD6a...3866
0xe2...aac5
12/15/20251:56:55 AMsell$1.26$0.0516840.0014330.081904752,480.77
0x695...F122
0x5c...44e7
12/15/20251:25:56 AMsell$2.45$0.0516830.0027960.0819131.46M
0x228...9E29
0x20...501e
12/14/202510:04:58 PMbuy$2.58$0.0517240.0029290.0819521.5M
0x651...3541
0xd4...0e5d
12/14/20255:49:06 PMbuy$0.8324$0.0517120.00094490.081944486,037.1
0xe09...5268
0x11...dd49
12/14/202512:05:29 PMbuy$1.04$0.0517160.0011840.081939610,714.63
0xe09...5268
0x83...998e
12/14/202510:50:03 AMbuy$2.3$0.0517280.002580.0819321.34M
0xD37...4b2e
0x5a...82e3
12/14/202510:48:40 AMsell$4.2$0.0516980.00470.0818972.48M
0x205...5ceA
0x23...0dfe
12/14/202510:48:40 AMsell$4.27$0.0517150.004780.0819172.49M
0x1db...6ef0
0x67...1bab
12/14/202510:48:40 AMbuy$20$0.0517170.022350.08191911.64M
0x3E0...dD93
0x91...60b7
12/14/202510:48:40 AMbuy$4.15$0.0516680.0046480.0818642.49M
0x266...2F96
0xba...44f1
12/14/20258:40:52 AMbuy$0.06863$0.0516660.000076390.08185441,185.99
0x36d...ecd2
0x39...05a3
12/14/20258:40:39 AMsell$26.55$0.0516840.029560.08187415.77M
0x634...068b
0xe2...6f61
12/14/20258:40:39 AMbuy$0.5716$0.0516650.00063630.081853343,335.81
0x7c0...22a4
0x29...d520
12/14/20258:09:29 AMsell$0.7827$0.0517390.00087180.081938449,871.88
0x695...F122
0xc8...9985
12/14/20257:28:25 AMsell$1.51$0.0517320.0016960.081943872,763.46
0xe09...5268
0x95...ec25
12/14/20255:52:43 AMsell$0.7335$0.0517380.00082220.081948421,966.65
0xe09...5268
0x80...fefc