WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTE-USDT pair

Presyo USD
$0.051686
Presyo
0.051686 USDT
TVL
$1,165.85
MKT CAP
$30K
5m
0%
1h
0%
4h
0%
24h
-0.48%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
46
Telegram price alerts
Pares:
0x7038e615AF8E6c2d7472eFD28c2710a0b3BDB818
BYTE:
0x840eF7e5f896Be71D46Df234C60898216feFCBe3
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BYTE:
344.4M
Pinagsama USDT:
$585.15

BYTE/USDT price stats sa BNB Chain

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng BYTE token sa DEX PancakeSwap V3 ay $0.000001686. Ang presyo ng BYTE ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $46.22. Ang kontrata ng BYTE token ay 0x840eF7e5f896Be71D46Df234C60898216feFCBe3 na may market cap na $30,036.48. Ang kontrata ng liquidity pool ay 0x7038e615AF8E6c2d7472eFD28c2710a0b3BDB818 na may kabuuang halaga na naka-lock (TVL) na $1,165.86. Ang BYTE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTE/USDT na may kontrata na address 0x7038e615AF8E6c2d7472eFD28c2710a0b3BDB818 ay $1,165.86.

Ang kabuuang transaksyon ng BYTE/USDT ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BYTE/USDT pool ay may trading volume na $46.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTE sa USDT ay 0.000001686, na naitala noong 4:40 AM UTC.

Ang presyo ng pagpapalit ng 1 BYTE sa USD ay $0.000001686 ngayon.

BYTE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/16/20253:56:19 AMsell$1.22$0.0516861.220.051686725,925.05
0xB4F...73c9
0x95...fefb
12/15/202511:27:28 PMsell$0.2641$0.051690.26410.05169156,262.17
0x961...3118
0xfe...e148
12/15/202511:24:59 PMsell$5.17$0.0517065.170.0517063.03M
0x999...0515
0x10...cacc
12/15/202511:24:59 PMbuy$20.3$0.05169620.30.05169611.97M
0x038...e219
0xfb...11cc
12/15/20254:15:40 PMsell$13.91$0.05162613.910.0516268.56M
0xdAC...81aD
0x76...516d
12/15/20254:15:40 PMbuy$3.35$0.0516283.350.0516282.06M
0xc8a...92E0
0x1a...0b5d
12/15/20256:32:52 AMbuy$1.98$0.0516941.980.0516941.17M
0xDa1...946b
0x28...70fc
12/15/20251:56:55 AMbuy$1.26$0.0516841.260.051684752,480.77
0x695...F122
0x5c...44e7
12/15/20251:25:56 AMbuy$2.44$0.0516742.440.0516741.46M
0x228...9E29
0x20...501e
12/15/20251:25:56 AMsell$14.43$0.05167514.430.0516758.62M
0xA0A...51Aa
0x0b...d130
12/14/20255:49:06 PMsell$0.8358$0.0517190.83580.051719486,037.1
0xe09...5268
0x11...dd49
12/14/202512:05:29 PMsell$1.05$0.0517251.050.051725610,714.63
0xe09...5268
0x83...998e
12/14/202510:56:44 AMsell$0.4454$0.0517290.44540.051729257,547.34
0xe09...5268
0x7d...6c69
12/14/202510:50:03 AMsell$2.88$0.0517532.880.0517531.65M
0x89A...Fe3c
0x07...9760
12/14/202510:50:03 AMbuy$15.86$0.05174915.860.0517499.06M
0x3E0...dD93
0x1d...fd96
12/14/202510:50:03 AMsell$2.32$0.0517372.320.0517371.34M
0xD37...4b2e
0x5a...82e3
12/14/202510:50:03 AMbuy$2.79$0.0516952.790.0516951.65M
0x600...7196
0x48...fa10
12/14/202510:48:40 AMbuy$4.14$0.0516754.140.0516752.48M
0x205...5ceA
0x23...0dfe
12/14/20258:40:39 AMsell$12.65$0.05166612.650.0516667.59M
0x634...068b
0xe2...6f61
12/14/20258:09:29 AMbuy$0.7808$0.0517350.78080.051735449,871.88
0x695...F122
0xc8...9985