WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BVSD-USDT pair

Presyo USD
$0.007734
Presyo
0.007734 USDT
TVL
$8,643.78
MKT CAP
$6.9M
5m
0%
1h
0%
4h
0%
24h
-1.01%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xA51da87491F9bcD649ef8F89d07E07526A659509
BVSD:
0x7F9Ad7a5854658d984924E868187B2135514fb88
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BVSD:
442,604.41
Pinagsama USDT:
$5,220.53

BVSD/USDT price stats sa BNB Chain

Noong Marso 10, 2026, ang kasalukuyang presyo ng BVSD token sa DEX PancakeSwap V3 ay $0.007734. Ang presyo ng BVSD ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.26. Ang kontrata ng BVSD token ay 0x7F9Ad7a5854658d984924E868187B2135514fb88 na may market cap na $6,922,223.88. Ang kontrata ng liquidity pool ay 0xA51da87491F9bcD649ef8F89d07E07526A659509 na may kabuuang halaga na naka-lock (TVL) na $8,643.79. Ang BVSD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BVSD/USDT na may kontrata na address 0xA51da87491F9bcD649ef8F89d07E07526A659509 ay $8,643.79.

Ang kabuuang transaksyon ng BVSD/USDT ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BVSD/USDT pool ay may trading volume na $2.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BVSD sa USDT ay 0.007734, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 BVSD sa USD ay $0.007734 ngayon.

BVSD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/09/20268:21:05 AMsell$0.2021$0.0077340.20210.00773426.13
0xC3f...FD1d
0xf4...21fd
03/09/20268:18:03 AMbuy$0.007334$0.0079180.0073340.0079180.9261
0xF07...4D06
0xcd...3536
03/09/20268:17:12 AMbuy$0.1989$0.007890.19890.0078925.21
0xF07...4D06
0xac...df23
03/09/20268:16:23 AMsell$0.7829$0.0078130.78290.007813100.2
0x051...BA88
0xd3...2249
03/09/20268:16:23 AMbuy$1.07$0.0079321.070.007932135.25
0xF07...4D06
0x2a...39f2
03/07/20268:33:10 AMsell$0.1168$0.0076450.11680.00764515.27
0x7AF...195b
0xd3...2c89
03/06/20265:09:36 PMsell$0.4167$0.0077180.41670.00771853.99
0x36d...ecd2
0x8d...3537
02/20/20269:11:07 AMsell$0.522$0.0080230.5220.00802365.05
0x36d...ecd2
0x65...e129
02/20/20269:07:41 AMsell$0.4683$0.0081620.46830.00816257.37
0x36d...ecd2
0xd2...58cd
02/20/20269:06:58 AMsell$0.3316$0.0082760.33160.00827640.06
0x36d...ecd2
0x93...11b4
02/18/20268:22:57 PMsell$0.9779$0.0084620.97790.008462115.56
0x051...BA88
0x72...4eab
02/18/20268:22:57 PMbuy$1$0.00863210.008632115.84
0x14b...489e
0xfd...1e2b
02/16/20262:08:02 PMsell$0.3064$0.0083630.30640.00836336.64
0x36d...ecd2
0x40...0b80
02/12/20264:47:49 PMsell$0.3848$0.0084620.38480.00846245.48
0x7AF...195b
0x83...11f8
02/12/20264:29:23 PMbuy$0.3935$0.0086330.39350.00863345.58
0xFdb...f208
0x56...508c
02/12/20262:35:50 AMbuy$1.46$0.0087991.460.008799167.03
0xbbA...F67a
0x95...177b
02/12/20262:35:50 AMsell$1.49$0.0086181.490.008618172.92
0x0E1...7580
0xd3...1907
02/11/20267:39:55 PMbuy$0.1273$0.0085680.12730.00856814.86
0xfcE...523c
0x39...7db2
02/10/20265:32:03 PMsell$0.1682$0.0084030.16820.00840320.01
0x36d...ecd2
0x71...6fa5
02/10/20265:32:01 PMsell$0.2825$0.0084680.28250.00846833.36
0x7AF...195b
0x70...ae5d