WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BVSD-USDT pair

Presyo USD
$0.008249
Presyo
0.008249 USDT
TVL
$14,356.85
MKT CAP
$7.4M
5m
0%
1h
0%
4h
0%
24h
-1.16%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
18
Telegram price alerts
Pares:
0xA51da87491F9bcD649ef8F89d07E07526A659509
BVSD:
0x7F9Ad7a5854658d984924E868187B2135514fb88
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BVSD:
1M
Pinagsama USDT:
$6,094.73

BVSD/USDT price stats sa BNB Chain

Noong Mayo 23, 2025, ang kasalukuyang presyo ng BVSD token sa DEX PancakeSwap V3 ay $0.008249. Ang presyo ng BVSD ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $17.67. Ang kontrata ng BVSD token ay 0x7F9Ad7a5854658d984924E868187B2135514fb88 na may market cap na $7,383,159.54. Ang kontrata ng liquidity pool ay 0xA51da87491F9bcD649ef8F89d07E07526A659509 na may kabuuang halaga na naka-lock (TVL) na $14,356.86. Ang BVSD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BVSD/USDT na may kontrata na address 0xA51da87491F9bcD649ef8F89d07E07526A659509 ay $14,356.86.

Ang kabuuang transaksyon ng BVSD/USDT ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BVSD/USDT pool ay may trading volume na $17.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BVSD sa USDT ay 0.008249, na naitala noong 5:58 PM UTC.

Ang presyo ng pagpapalit ng 1 BVSD sa USD ay $0.008249 ngayon.

BVSD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/23/20253:41:56 PMsell$5.58$0.0082495.580.008249676.46
0x8e0...4230
0xba...f988
05/23/20253:41:56 PMbuy$7.97$0.0083677.970.008367953.06
0x8a1...93ef
0x57...6c10
05/23/20258:22:29 AMsell$0.1$0.0080410.10.00804112.43
0xd9d...33D1
0x15...1f8f
05/23/20258:22:26 AMsell$3.54$0.0081163.540.008116437.15
0x3A1...D805
0xc6...c166
05/22/20259:06:08 PMbuy$0.4687$0.0083460.46870.00834656.16
0x000...b343
0xe0...58d0
05/22/202510:39:48 AMbuy$0.06198$0.0083350.061980.0083357.43
0x00e...52F8
0xcc...5c3c
05/22/202510:38:41 AMsell$10.97$0.00831510.970.0083151,320.2
0x796...Ae68
0xbd...5f75
05/22/202510:38:50 AMbuy$1.91$0.0082931.910.008293230.6
0xE95...0Dd5
0x50...eb92
05/22/20257:05:28 AMbuy$0.7915$0.0087030.79150.00870390.95
0x000...4a45
0x85...b964
05/21/20259:23:55 PMbuy$3.55$0.008613.550.00861413.31
0xda8...6b03
0xcf...e618
05/21/20255:38:36 PMsell$1.52$0.0083971.520.008397181.49
0x09d...897C
0xc8...4ead
05/21/20252:22:22 PMsell$0.3782$0.0084370.37820.00843744.82
0x000...4a45
0xef...ed64
05/21/20252:13:10 PMsell$4.68$0.0085434.680.008543548.49
0x586...4DeF
0x89...b90f
05/21/202511:04:47 AMsell$1.29$0.008671.290.00867149.12
0x113...94CB
0x01...ed39
05/21/20256:48:09 AMsell$3.57$0.0087733.570.008773407.34
0x4F4...4175
0xc0...af85
05/21/20256:44:33 AMsell$2.18$0.0088972.180.008897245.18
0x474...5afF
0x37...290a
05/21/20256:41:42 AMsell$4.93$0.009054.930.00905545.57
0x07D...6723
0x87...7e92
05/21/20256:31:44 AMsell$10.8$0.00939310.80.0093931,150.59
0xF63...A1f9
0xcb...3052
05/20/20259:31:55 PMbuy$0.4151$0.0098210.41510.00982142.26
0x05c...2c6D
0x95...9eb2
05/17/20253:54:01 AMsell$0.5488$0.0096290.54880.00962956.99
0x000...1558
0x95...38c0