WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 4Burn-WBNB pair

Presyo USD
$0.00006108
Presyo
0.079323 WBNB
TVL
$40,447.16
MKT CAP
$61.1K
5m
-2.57%
1h
-7.24%
4h
8.10%
24h
-76.77%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
546K
Telegram price alerts
Pares:
0xf04928DA4F3AdF15D3895E53f5C6F7410f0e10b7
4Burn:
0x2025e2D3aaCb6b23ab82Fb70631aEaCEd6B87344
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 4Burn:
301.87M
Pinagsama WBNB:
$33.59

4Burn/WBNB price stats sa BNB Chain

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng 4Burn token sa DEX PancakeSwap V3 ay $0.00006108. Ang presyo ng 4Burn ay pababa -76.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6246 trades na may dami ng kalakalan na $546,096.54. Ang kontrata ng 4Burn token ay 0x2025e2D3aaCb6b23ab82Fb70631aEaCEd6B87344 na may market cap na $61,081.19. Ang kontrata ng liquidity pool ay 0xf04928DA4F3AdF15D3895E53f5C6F7410f0e10b7 na may kabuuang halaga na naka-lock (TVL) na $40,447.17. Ang 4Burn/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 4Burn/WBNB na may kontrata na address 0xf04928DA4F3AdF15D3895E53f5C6F7410f0e10b7 ay $40,447.17.

Ang kabuuang transaksyon ng 4Burn/WBNB ay 6246 sa nakaraang 24 na oras, kung saan 3137 ang mga buy transactions, at 3109 ang mga sales transactions.

Ang 4Burn/WBNB pool ay may trading volume na $546,096.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 4Burn sa WBNB ay 0.00000009323, na naitala noong 2:14 AM UTC.

Ang presyo ng pagpapalit ng 1 4Burn sa USD ay $0.00006108 ngayon.

4Burn-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/23/20252:14:12 AMsell$48.65$0.000061080.074260.079323796,585.8
0xdfB...9d49
0x37...9031
02/23/20252:13:33 AMbuy$0.2451$0.000062540.00037420.0795463,920.46
0x06F...Bb64
0x48...f7ac
02/23/20252:13:30 AMsell$26.44$0.000061410.040360.079374430,651.98
0x841...DC3f
0x8c...835b
02/23/20252:13:24 AMbuy$5.23$0.000062750.007990.07957983,416.09
0x63e...C216
0xf5...fe41
02/23/20252:11:21 AMbuy$9.17$0.000062690.0140.079569146,300.35
0x349...25a7
0x38...8a6b
02/23/20252:04:45 AMbuy$0.6153$0.000062640.00093920.0795629,822.15
0x000...41f6
0x16...eb81
02/23/20252:04:45 AMbuy$0.6551$0.000062640.0010.07956110,458.33
0xdD3...1a0D
0xa4...1392
02/23/20252:04:24 AMsell$204.34$0.00006230.31190.079513.28M
0xD3f...1B98
0x1f...4893
02/23/20252:01:21 AMbuy$48.86$0.000064280.074580.079813760,020.2
0x0A5...10fA
0x86...f4b3
02/23/20251:59:57 AMbuy$0.2451$0.000064060.00037410.0797783,826.51
0x06F...Bb64
0x54...c0b3
02/23/20251:59:54 AMsell$24.72$0.00006290.037730.079601393,006.2
0xf91...9eD5
0xaf...c06f
02/23/20251:59:03 AMbuy$0.6551$0.000064280.0010.07981210,190.57
0x9e4...13C9
0x53...e7e4
02/23/20251:59:00 AMsell$69.22$0.000063310.10560.0796641.09M
0xD3f...1B98
0xa4...e97b
02/23/20251:58:33 AMbuy$0.6551$0.000064920.0010.07990910,091.15
0x1d0...87BD
0x0f...d7c4
02/23/20251:58:27 AMsell$29.5$0.000063760.045030.079732462,704.66
0xe23...2105
0xb0...6581
02/23/20251:57:42 AMsell$55.21$0.000064140.084280.079791860,780.21
0xc86...83EF
0x0a...ddb4
02/23/20251:57:33 AMbuy$0.5819$0.00006570.00088820.0610028,856.49
0xae7...48Ea
0x98...1e79
02/23/20251:57:30 AMsell$69.65$0.000064710.10630.0798771.08M
0xE90...9999
0x33...2e22
02/23/20251:57:06 AMbuy$0.3473$0.000066340.00053020.0610125,235.42
0x0b9...7708
0xfe...b1df
02/23/20251:57:00 AMsell$52.98$0.000065270.080870.079962811,774.18
0x1a0...100D
0xbe...f3af