Impormasyon tungkol sa BULLA-USD1 pair
- Pinagsama BULLA:
- 17.6M
- Pinagsama USD1:
- $324,756.98
BULLA/USD1 price stats sa BNB Chain
Noong Oktubre 30, 2025, ang kasalukuyang presyo ng BULLA token sa DEX PancakeSwap V3 ay $0.04752. Ang presyo ng BULLA ay pababa -1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1691 trades na may dami ng kalakalan na $153,288.26. Ang kontrata ng BULLA token ay 0x595E21b20E78674F8a64C1566A20b2b316Bc3511 na may market cap na $47,494,592.00. Ang kontrata ng liquidity pool ay 0x48bc32f212d539b23e1459e57dC27724AEa6677a na may kabuuang halaga na naka-lock (TVL) na $1,160,875.39. Ang BULLA/USD1 trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BULLA/USD1 ngayon?
Ang kasalukuyang liquidity ng BULLA/USD1 na may kontrata na address 0x48bc32f212d539b23e1459e57dC27724AEa6677a ay $1,160,875.39.
Ilang transaksyon ang mayroon sa BULLA/USD1 pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BULLA/USD1 ay 1691 sa nakaraang 24 na oras, kung saan 830 ang mga buy transactions, at 861 ang mga sales transactions.
Ano ang trading volume sa BULLA/USD1 pool sa nakaraang 24 na oras?
Ang BULLA/USD1 pool ay may trading volume na $153,288.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BULLA sa USD1?
Ang exchange rate ng 1 BULLA sa USD1 ay 0.04751, na naitala noong 8:36 AM UTC.
Magkano ang 1 BULLA sa dolyar?
Ang presyo ng pagpapalit ng 1 BULLA sa USD ay $0.04752 ngayon.
BULLA-USD1 price chart
| Petsa | Oras | Presyo $ | Presyo USD1 | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 8:27:53 AM | buy | $21.4 | $0.04752 | 21.4 | 0.04751 | 450.44 | 0x7f...3d13 | |
| 10/30/2025 | 8:27:06 AM | buy | $59.53 | $0.0475 | 59.52 | 0.04749 | 1,253.26 | 0x51...a15c | |
| 10/30/2025 | 8:27:06 AM | sell | $139.24 | $0.04751 | 139.22 | 0.0475 | 2,930.88 | 0x04...bd77 | |
| 10/30/2025 | 8:26:24 AM | sell | $123.98 | $0.04754 | 123.97 | 0.04754 | 2,607.62 | 0xd6...bca1 | |
| 10/30/2025 | 8:26:24 AM | buy | $38.85 | $0.04754 | 38.85 | 0.04753 | 817.35 | 0x1a...8db0 | |
| 10/30/2025 | 8:21:09 AM | buy | $1.54 | $0.04758 | 1.54 | 0.04757 | 32.54 | 0xaf...6ddd | |
| 10/30/2025 | 8:13:12 AM | sell | $5.94 | $0.04757 | 5.94 | 0.04756 | 125 | 0x67...0311 | |
| 10/30/2025 | 8:12:51 AM | sell | $125.22 | $0.04758 | 125.2 | 0.04757 | 2,631.53 | 0xd5...1ef4 | |
| 10/30/2025 | 8:12:51 AM | buy | $37.4 | $0.04757 | 37.39 | 0.04757 | 786.13 | 0x03...af5b | |
| 10/30/2025 | 8:11:52 AM | buy | $39.21 | $0.04761 | 39.21 | 0.0476 | 823.67 | 0x0b...b305 | |
| 10/30/2025 | 8:11:52 AM | sell | $126.43 | $0.04762 | 126.41 | 0.04761 | 2,654.91 | 0x26...e76e | |
| 10/30/2025 | 8:11:18 AM | sell | $127.52 | $0.04765 | 127.51 | 0.04765 | 2,675.97 | 0xc4...b226 | |
| 10/30/2025 | 8:11:19 AM | buy | $40.31 | $0.04764 | 40.31 | 0.04764 | 846.09 | 0xdd...5aaa | |
| 10/30/2025 | 8:10:35 AM | sell | $128.32 | $0.04771 | 128.3 | 0.0477 | 2,689.62 | 0x56...e495 | |
| 10/30/2025 | 8:08:09 AM | buy | $118.37 | $0.04772 | 118.35 | 0.04771 | 2,480.46 | 0x95...4947 | |
| 10/30/2025 | 8:01:16 AM | sell | $116.61 | $0.04771 | 116.6 | 0.0477 | 2,444.17 | 0x90...d576 | |
| 10/30/2025 | 7:58:44 AM | buy | $128.85 | $0.04771 | 128.83 | 0.04771 | 2,700.32 | 0xa4...d6c1 | |
| 10/30/2025 | 7:49:56 AM | sell | $149.99 | $0.04769 | 149.97 | 0.04769 | 3,144.74 | 0x36...86b0 | |
| 10/30/2025 | 7:49:56 AM | buy | $41.17 | $0.04768 | 41.16 | 0.04767 | 863.48 | 0x48...4c3d | |
| 10/30/2025 | 7:49:26 AM | sell | $117.04 | $0.04773 | 117.03 | 0.04772 | 2,452.01 | 0x50...e2b0 |