WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BULLA-USD1 pair

Presyo USD
$0.06614
Presyo
0.06654 USD1
TVL
$1.48M
MKT CAP
$66.1M
5m
-0.18%
1h
-0.27%
4h
0.42%
24h
-1.84%
Ibahagi
TXNS
763
Mga Bumili
473
Mga Nagbenta
290
Dami
89K
Telegram price alerts
Pares:
0x48bc32f212d539b23e1459e57dC27724AEa6677a
BULLA:
0x595E21b20E78674F8a64C1566A20b2b316Bc3511
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama BULLA:
16.06M
Pinagsama USD1:
$416,202.44

BULLA/USD1 price stats sa BNB Chain

Noong Oktubre 3, 2025, ang kasalukuyang presyo ng BULLA token sa DEX PancakeSwap V3 ay $0.06614. Ang presyo ng BULLA ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 763 trades na may dami ng kalakalan na $88,655.08. Ang kontrata ng BULLA token ay 0x595E21b20E78674F8a64C1566A20b2b316Bc3511 na may market cap na $66,143,287.48. Ang kontrata ng liquidity pool ay 0x48bc32f212d539b23e1459e57dC27724AEa6677a na may kabuuang halaga na naka-lock (TVL) na $1,476,270.54. Ang BULLA/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BULLA/USD1 na may kontrata na address 0x48bc32f212d539b23e1459e57dC27724AEa6677a ay $1,476,270.54.

Ang kabuuang transaksyon ng BULLA/USD1 ay 763 sa nakaraang 24 na oras, kung saan 473 ang mga buy transactions, at 290 ang mga sales transactions.

Ang BULLA/USD1 pool ay may trading volume na $88,655.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BULLA sa USD1 ay 0.06654, na naitala noong 8:05 AM UTC.

Ang presyo ng pagpapalit ng 1 BULLA sa USD ay $0.06614 ngayon.

BULLA-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
10/03/20258:03:37 AMbuy$38.02$0.0661438.250.06654574.880x64...a759
10/03/20258:03:43 AMbuy$18.39$0.0661418.50.06654278.060xdb...a925
10/03/20258:00:02 AMsell$131.7$0.06585133.060.066532,0000xd0...075e
10/03/20257:59:46 AMbuy$32.36$0.0658932.690.06655491.230x2f...ad0d
10/03/20257:59:36 AMsell$131.79$0.06589133.110.066552,0000x61...4d87
10/03/20257:59:39 AMsell$131.76$0.06588133.080.066542,0000x6c...4c1c
10/03/20257:58:41 AMbuy$18.49$0.0662618.580.06657279.080xc1...4b8a
10/03/20257:56:29 AMbuy$16.65$0.0663116.720.06657251.20xfc...3dc5
10/03/20257:52:33 AMsell$243.64$0.06615245.190.066573,683.10xbe...1f22
10/03/20257:45:13 AMsell$19.91$0.0663619.980.06658300.070x25...f9e4
10/03/20257:43:57 AMbuy$29.09$0.0659829.360.06659440.950x6f...08d0
10/03/20257:43:22 AMbuy$25.6$0.0659425.850.06659388.220xf9...8e4e
10/03/20257:41:41 AMsell$19.87$0.0662319.970.06658300.070x6a...b519
10/03/20257:40:57 AMsell$19.77$0.065919.980.06658300.070x6a...1868
10/03/20257:39:10 AMsell$1.96$0.065851.980.0665829.80xec...8970
10/03/20257:37:24 AMbuy$42.49$0.0658842.950.06659644.990x42...5167
10/03/20257:37:22 AMbuy$20.29$0.0658720.510.06659308.10x75...cd5f
10/03/20257:35:48 AMsell$252.42$0.06586255.220.066593,832.640x47...7f79
10/03/20257:34:27 AMsell$19.76$0.0658819.980.0666300.070x2b...af05
10/03/20257:30:53 AMsell$19.88$0.0662719.980.06661300.070x6e...ccd9