WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUBB-WBNB pair

Presyo USD
$0.00005817
Presyo
0.079823 WBNB
TVL
$30,965.11
MKT CAP
$58.2K
5m
0%
1h
0%
4h
6.63%
24h
4.04%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
477
Telegram price alerts
Pares:
0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8
BUBB:
0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BUBB:
249.98M
Pinagsama WBNB:
$27.73

BUBB/WBNB price stats sa BNB Chain

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng BUBB token sa DEX PancakeSwap V3 ay $0.00005817. Ang presyo ng BUBB ay pataas 4.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $476.74. Ang kontrata ng BUBB token ay 0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B na may market cap na $58,173.55. Ang kontrata ng liquidity pool ay 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 na may kabuuang halaga na naka-lock (TVL) na $30,965.12. Ang BUBB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUBB/WBNB na may kontrata na address 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 ay $30,965.12.

Ang kabuuang transaksyon ng BUBB/WBNB ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BUBB/WBNB pool ay may trading volume na $476.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUBB sa WBNB ay 0.00000009823, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 BUBB sa USD ay $0.00005817 ngayon.

BUBB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/05/202611:15:44 AMsell$0.1055$0.000058170.00017820.0798231,814.99
0xC3f...FD1d
0xe5...98f3
06/05/202611:05:42 AMsell$0.2493$0.000058270.00042030.0798234,278.83
0xE22...b5B9
0x0c...9dd6
06/05/202611:05:42 AMbuy$398.04$0.000056970.6710.0796066.99M
0xC38...6897
0xaa...fa7f
06/05/20268:44:22 AMbuy$68.88$0.000054550.11740.0792971.26M
0x4d0...fee2
0x6b...d014
06/05/20266:03:40 AMbuy$1.14$0.000053970.0019560.07925121,143.34
0x4fC...6Cc8
0x8d...6fcb
06/05/202612:41:23 AMsell$0.06774$0.000055850.00011160.0792041,212.82
0x4A3...1bc3
0x1f...cabc
06/04/20269:07:01 PMsell$6.8$0.000055870.011210.079209121,821.43
0x783...5Acf
0x83...b97b
06/04/20268:16:41 PMsell$1.34$0.000055730.0022250.07921424,158.11
0x8AA...9e35
0x25...ee58
06/04/20262:26:22 PMbuy$0.08247$0.000055910.00013660.0792611,475
0x2BD...7571
0xe6...d70d
06/04/202610:47:55 AMbuy$1.18$0.000054660.0020040.0792621,648.05
0xF37...3b51
0x51...4327
06/04/20267:54:27 AMsell$1.52$0.000055390.0025290.07921427,450.57
0xBD7...C24c
0x21...f64b
06/04/20263:58:32 AMsell$52.86$0.000057230.085420.079248923,606.51
0xba5...eEE1
0xb0...c5d1
06/04/20262:20:04 AMbuy$27.48$0.000055960.045720.07931491,093.63
0x7EE...422E
0x06...c0d3
06/04/20262:06:01 AMbuy$1.22$0.000055550.0020430.07929121,992.59
0x4a2...3bf0
0x38...7b76
06/04/20261:19:29 AMbuy$1.82$0.000056550.0029950.0792932,245.41
0x8Df...68d3
0x94...4bc3
06/03/202611:38:12 PMbuy$0.7031$0.000057780.001130.07928812,168.22
0x98C...19d8
0x82...7731
06/03/20264:21:30 PMbuy$1.28$0.000057850.0020670.07928722,265.14
0x7ee...3604
0x18...bb7c
06/03/20261:58:09 PMsell$4.45$0.000058430.0070430.07924276,210.68
0x61a...77da
0xce...9b11
06/03/202612:53:42 PMbuy$0.04478$0.00005910.00007040.079291757.73
0xC3f...FD1d
0xb5...9d82
06/03/202612:36:19 PMsell$44.13$0.000058850.069540.079272750,000
0x0AA...21f5
0x60...19e2