WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUBB-WBNB pair

Presyo USD
$0.0004959
Presyo
0.065353 WBNB
TVL
$100,945.66
MKT CAP
$496K
5m
0%
1h
-0.69%
4h
0.04%
24h
-1.75%
Ibahagi
TXNS
302
Mga Bumili
141
Mga Nagbenta
161
Dami
14K
Telegram price alerts
Pares:
0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8
BUBB:
0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BUBB:
101.39M
Pinagsama WBNB:
$54.68

BUBB/WBNB price stats sa BNB Chain

Noong Enero 16, 2026, ang kasalukuyang presyo ng BUBB token sa DEX PancakeSwap V3 ay $0.0004959. Ang presyo ng BUBB ay pababa -1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 302 trades na may dami ng kalakalan na $14,328.84. Ang kontrata ng BUBB token ay 0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B na may market cap na $495,963.30. Ang kontrata ng liquidity pool ay 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 na may kabuuang halaga na naka-lock (TVL) na $100,945.66. Ang BUBB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUBB/WBNB na may kontrata na address 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 ay $100,945.66.

Ang kabuuang transaksyon ng BUBB/WBNB ay 302 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 161 ang mga sales transactions.

Ang BUBB/WBNB pool ay may trading volume na $14,328.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUBB sa WBNB ay 0.0000005353, na naitala noong 1:59 AM UTC.

Ang presyo ng pagpapalit ng 1 BUBB sa USD ay $0.0004959 ngayon.

BUBB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/16/20261:32:28 AMbuy$99.83$0.00049590.10770.065353201,290.18
0x385...EFAD
0x3c...f23c
01/16/20261:27:24 AMsell$101.14$0.00049350.10910.065327204,956.03
-
0x17...8490
01/16/202612:57:17 AMsell$74.69$0.00049790.080190.065346150,000
-
0x89...edf3
01/16/202612:54:01 AMsell$5.2$0.00049870.0055830.06535410,427.09
0xC80...fA24
0xda...9f65
01/16/202612:53:50 AMsell$5.2$0.00049880.0055840.06535610,427.09
0xC80...fA24
0x18...f86c
01/16/202612:53:50 AMsell$5.2$0.00049890.0055860.06535710,427.09
0xC80...fA24
0x0a...54f8
01/16/202612:53:49 AMsell$0.1535$0.00049910.00016480.065358307.57
0x4ae...11f7
0xb2...3343
01/16/202612:53:50 AMsell$5.2$0.0004990.0055870.06535810,427.09
0xC80...fA24
0xb2...a5c9
01/16/202612:53:49 AMsell$5.2$0.00049920.0055890.0653610,427.09
0xC80...fA24
0x5c...64e2
01/16/202612:53:49 AMsell$5.2$0.00049910.0055880.06535910,427.09
0xC80...fA24
0xaf...84df
01/16/202612:53:47 AMsell$0.1883$0.00049950.00020210.065363376.97
0x6b9...C611
0x2b...0677
01/16/202612:53:48 AMsell$5.2$0.00049940.0055910.06536210,427.09
0xC80...fA24
0xd8...2a3d
01/16/202612:53:47 AMsell$0.0007511$0.00049950.0680640.0653631.5
0x6b9...C611
0x2b...0677
01/16/202612:53:48 AMsell$5.2$0.00049930.005590.06536110,427.09
0xC80...fA24
0x9c...1cad
01/16/202612:53:47 AMsell$5.2$0.00049960.0055930.06536410,427.09
0xC80...fA24
0x2a...ca77
01/16/202612:53:47 AMbuy$119.6$0.00050090.12840.065378238,746.86
0x82b...CC37
0xc9...9b6a
01/16/202612:53:11 AMbuy$269.27$0.00049960.28910.065364538,927.59
0xE06...157B
0x20...7913
01/16/202612:53:11 AMsell$2.78$0.00049980.0029930.0653665,578.9
0x999...0515
0x2c...a0c8
01/16/202612:53:12 AMsell$126.13$0.00049850.13540.065352253,017.61
0x98e...1d32
0x32...48e8
01/16/202612:53:07 AMsell$0.2267$0.00049440.00024340.065308458.63
0x36d...ecd2
0xfd...28c8