WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUBB-WBNB pair

Presyo USD
$0.00003869
Presyo
0.075521 WBNB
TVL
$22,930.08
MKT CAP
$38.7K
5m
0%
1h
0%
4h
0%
24h
-0.43%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
73
Telegram price alerts
Pares:
0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8
BUBB:
0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BUBB:
297.65M
Pinagsama WBNB:
$16.28

BUBB/WBNB price stats sa BNB Chain

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng BUBB token sa DEX PancakeSwap V3 ay $0.00003869. Ang presyo ng BUBB ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $73.15. Ang kontrata ng BUBB token ay 0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B na may market cap na $38,695.46. Ang kontrata ng liquidity pool ay 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 na may kabuuang halaga na naka-lock (TVL) na $22,930.09. Ang BUBB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUBB/WBNB na may kontrata na address 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 ay $22,930.09.

Ang kabuuang transaksyon ng BUBB/WBNB ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BUBB/WBNB pool ay may trading volume na $73.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUBB sa WBNB ay 0.00000005521, na naitala noong 6:14 PM UTC.

Ang presyo ng pagpapalit ng 1 BUBB sa USD ay $0.00003869 ngayon.

BUBB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/02/20266:12:52 PMsell$0.3729$0.000038690.00053210.0755219,637.84
0x911...8862
0x0e...1ba3
11/02/202610:46:27 AMsell$0.7033$0.000039020.00099510.07552118,021.73
0x134...db3A
0x88...49e3
11/02/202610:45:58 AMbuy$0.7068$0.000039220.0010.07554818,021.73
0x134...db3A
0x96...82c1
11/02/202610:45:59 AMbuy$0.7068$0.000039220.0010.07554918,019.78
0x792...A4c3
0xe1...9105
11/02/20266:30:01 AMbuy$3.67$0.000039280.0051870.07554693,526.37
0x027...33C9
0xfc...d1bd
11/01/20269:23:02 PMbuy$42.33$0.000039120.05980.0755271.08M
0xa86...eD3B
0xe9...72b9
11/01/20269:22:28 PMsell$24.65$0.000038860.034840.075492634,412.49
0xa86...eD3B
0x3c...9981
11/01/202612:56:10 PMsell$21.02$0.00003930.029490.075511535,092.31
0x0AA...21f5
0x52...0342
10/31/202612:26:28 PMsell$22.85$0.000039480.032440.075604578,871.61
0xb0E...Fadf
0x56...50e5
10/31/202610:56:56 AMsell$115.62$0.000039860.16420.0756642.9M
0xb68...7F6b
0x3f...d810
10/31/20269:04:37 AMsell$0.5576$0.000040060.00079520.07571413,916.12
0x911...8862
0x36...91bf
10/31/202612:56:37 AMbuy$9.96$0.000040680.014060.075739244,991.38
0x82f...e25E
0xc6...5d25
10/31/202612:53:30 AMbuy$32.89$0.000040520.046440.07572811,775.91
0x82f...e25E
0x6a...6297
10/30/20264:53:35 PMbuy$0.9098$0.000039960.0012980.07570622,763.54
0x8f7...A7A9
0x23...c3ab
10/30/20263:15:55 AMsell$11$0.000039910.015520.075632275,728.22
0x125...7439
0xb7...0ca9
10/29/20264:56:02 PMsell$1.2$0.000043090.0016020.07574327,905.79
0xB54...30AB
0x02...f1c6
10/29/20263:03:38 PMsell$24.77$0.000043070.033090.075754575,195.01
0x404...Ec3C
0x33...3231
10/29/202611:09:04 AMsell$161.68$0.000043210.21810.075833.74M
0x42d...bF48
0xff...4561
10/29/202611:09:04 AMbuy$0.2616$0.000042930.0003530.0757936,094.3
0x175...bc9A
0xfe...1aea
10/29/20268:32:32 AMsell$0.9188$0.000044440.0012190.07589820,672.59
0x44F...c663
0x13...2d2d