WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUBB-WBNB pair

Presyo USD
$0.0003033
Presyo
0.064887 WBNB
TVL
$65,684.89
MKT CAP
$303.4K
5m
0%
1h
0.84%
4h
3.79%
24h
6.39%
Ibahagi
TXNS
98
Mga Bumili
46
Mga Nagbenta
52
Dami
5K
Telegram price alerts
Pares:
0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8
BUBB:
0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BUBB:
107.52M
Pinagsama WBNB:
$53.28

BUBB/WBNB price stats sa BNB Chain

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng BUBB token sa DEX PancakeSwap V3 ay $0.0003033. Ang presyo ng BUBB ay pataas 6.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $4,839.83. Ang kontrata ng BUBB token ay 0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B na may market cap na $303,357.55. Ang kontrata ng liquidity pool ay 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 na may kabuuang halaga na naka-lock (TVL) na $65,684.89. Ang BUBB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUBB/WBNB na may kontrata na address 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 ay $65,684.89.

Ang kabuuang transaksyon ng BUBB/WBNB ay 98 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 52 ang mga sales transactions.

Ang BUBB/WBNB pool ay may trading volume na $4,839.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUBB sa WBNB ay 0.0000004887, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 BUBB sa USD ay $0.0003033 ngayon.

BUBB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/14/20267:23:06 AMbuy$19.94$0.00030330.032130.06488765,742.85
0x3d1...d266
0x87...7091
02/14/20267:21:28 AMbuy$0.09536$0.0003030.00015370.064884314.73
0x44f...8e2e
0xc1...c261
02/14/20267:21:28 AMsell$252.74$0.00030370.40740.064897832,000
0xe5e...45fd
0xf8...777b
02/14/20267:09:52 AMsell$0.1862$0.00030610.00030010.064934608.33
0x44f...8e2e
0x54...0bb8
02/14/20267:07:11 AMsell$0.1586$0.00030620.00025560.064934518.15
0x36d...ecd2
0x63...28a5
02/14/20267:06:47 AMbuy$307.77$0.00030490.49590.0649131.01M
0x9fB...1829
0xd3...e748
02/14/20266:41:54 AMbuy$0.4635$0.00030080.00075020.0648691,540.8
0xAB9...5035
0x7f...df33
02/14/20266:41:54 AMsell$0.4527$0.00029930.00073270.0648441,512.44
0x11d...0026
0x14...45fd
02/14/20265:49:07 AMbuy$75.64$0.00030.12240.064858252,123.94
0x205...278d
0xbd...f71d
02/14/20265:41:59 AMbuy$117.25$0.00029810.18990.064829393,318.55
0x48c...0D3A
0x56...8dc4
02/14/20265:41:31 AMbuy$8.94$0.00029690.014490.06481130,131.68
0x65a...BD8b
0xe4...f4b1
02/14/20265:37:18 AMbuy$0.1652$0.00029720.00026730.06481555.73
0x36d...ecd2
0xf6...e8ac
02/14/20265:37:13 AMsell$123.45$0.00029670.19980.064803416,000
0x72A...fCaA
0xcd...5952
02/14/20265:37:13 AMbuy$2.9$0.00029710.0047050.0648099,782.46
0x999...0515
0x4c...6bf3
02/14/20265:32:16 AMbuy$0.09231$0.00029940.00014930.064845308.31
0xE35...6fd2
0x50...16a1
02/14/20265:32:15 AMbuy$0.04631$0.00029940.000074940.064845154.67
0xC3f...FD1d
0x1f...c6c5
02/14/20265:15:40 AMbuy$0.1906$0.00029920.00030870.064845637.16
0xE35...6fd2
0x70...d8fd
02/14/20265:15:01 AMbuy$0.1546$0.00029890.00025060.064845517.33
0x36d...ecd2
0xb7...df1f
02/14/20265:14:35 AMbuy$0.1792$0.00029890.00029050.064845599.63
0x7AF...195b
0x29...377c
02/14/20265:14:31 AMbuy$0.2933$0.00029890.00047540.064845981.24
0x36d...ecd2
0x46...8a66