WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUBB-WBNB pair

Presyo USD
$0.001619
Presyo
0.05236 WBNB
TVL
$158,278.68
MKT CAP
$1.6M
5m
-0.07%
1h
-0.40%
4h
-1.23%
24h
-3.52%
Ibahagi
TXNS
1K
Mga Bumili
594
Mga Nagbenta
725
Dami
98K
Telegram price alerts
Pares:
0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8
BUBB:
0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BUBB:
52.4M
Pinagsama WBNB:
$107.05

BUBB/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng BUBB token sa DEX PancakeSwap V3 ay $0.001619. Ang presyo ng BUBB ay pababa -3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1319 trades na may dami ng kalakalan na $98,015.15. Ang kontrata ng BUBB token ay 0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B na may market cap na $1,619,098.92. Ang kontrata ng liquidity pool ay 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 na may kabuuang halaga na naka-lock (TVL) na $158,278.69. Ang BUBB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUBB/WBNB na may kontrata na address 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 ay $158,278.69.

Ang kabuuang transaksyon ng BUBB/WBNB ay 1319 sa nakaraang 24 na oras, kung saan 594 ang mga buy transactions, at 725 ang mga sales transactions.

Ang BUBB/WBNB pool ay may trading volume na $98,015.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUBB sa WBNB ay 0.00000236, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 BUBB sa USD ay $0.001619 ngayon.

BUBB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20251:56:17 PMbuy$6.96$0.0016190.010150.052364,304.35
0x928...9fe1
0x2f...1cef
07/12/20251:56:04 PMsell$46.57$0.0016110.067890.05234928,902.91
0xD39...B017
0xbd...fc2c
07/12/20251:52:11 PMbuy$0.8299$0.001620.0012090.052361512.25
0x117...44ef
0x95...1b7a
07/12/20251:50:56 PMbuy$0.6389$0.001620.00093130.052361394.34
0xB5C...548b
0x44...9cf3
07/12/20251:50:05 PMbuy$4.39$0.0016120.0064050.0523492,725.98
0x494...bAC0
0x3b...9e01
07/12/20251:50:11 PMbuy$0.5576$0.001620.00081290.052361344.21
0x4ae...11f7
0x99...cb69
07/12/20251:50:05 PMbuy$224.97$0.0016160.32790.052356139,183.8
0x62D...b238
0x47...dec9
07/12/20251:50:11 PMbuy$0.02046$0.001620.000029830.05236112.63
0xB5C...9AdF
0xd0...406a
07/12/20251:50:04 PMsell$95.5$0.0016170.13920.05235759,054.39
0xE05...C5d8
0x94...77cf
07/12/20251:50:04 PMsell$380.44$0.001610.55450.052347236,217.57
0xE05...C5d8
0x94...77cf
07/12/20251:46:34 PMbuy$136.46$0.0016240.19890.05236883,985.38
0x3fa...37F7
0x0d...1807
07/12/20251:43:57 PMbuy$14.21$0.0016220.020710.0523658,756.9
0xF37...6830
0x10...1ede
07/12/20251:44:23 PMbuy$0.006016$0.0016230.058770.0523653.7
0x928...0B4b
0x89...4811
07/12/20251:43:41 PMbuy$7.11$0.0016240.010350.0523644,379.15
0x8A3...91Dd
0xd3...8aea
07/12/20251:43:51 PMbuy$16.29$0.0016250.023710.05236510,027.19
0x3fa...37F7
0x16...fc75
07/12/20251:43:32 PMbuy$37.94$0.0016240.055220.05236323,364.69
0x928...9fe1
0xa5...d23f
07/12/20251:38:14 PMbuy$2.35$0.0016230.0034270.0523631,450.33
0x000...B117
0xc6...ccfb
07/12/20251:38:14 PMbuy$0.009466$0.0016230.000013770.0523635.82
0xB5C...548b
0x5c...347e
07/12/20251:35:32 PMsell$323.98$0.0016190.47140.052357200,000
0x8f8...F6B9
0xc8...a575
07/12/20251:35:25 PMsell$0.1473$0.0016240.00021430.05236390.7
0xF41...9cF2
0xac...639a