WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUBB-WBNB pair

Presyo USD
$0.0007489
Presyo
0.068158 WBNB
TVL
$123,589.83
MKT CAP
$749K
5m
0%
1h
-0.42%
4h
-0.41%
24h
-1.32%
Ibahagi
TXNS
2K
Mga Bumili
883
Mga Nagbenta
1K
Dami
53K
Telegram price alerts
Pares:
0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8
BUBB:
0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BUBB:
83.03M
Pinagsama WBNB:
$66.88

BUBB/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng BUBB token sa DEX PancakeSwap V3 ay $0.0007489. Ang presyo ng BUBB ay pababa -1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2015 trades na may dami ng kalakalan na $52,815.65. Ang kontrata ng BUBB token ay 0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B na may market cap na $748,954.88. Ang kontrata ng liquidity pool ay 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 na may kabuuang halaga na naka-lock (TVL) na $123,589.83. Ang BUBB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUBB/WBNB na may kontrata na address 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 ay $123,589.83.

Ang kabuuang transaksyon ng BUBB/WBNB ay 2015 sa nakaraang 24 na oras, kung saan 883 ang mga buy transactions, at 1132 ang mga sales transactions.

Ang BUBB/WBNB pool ay may trading volume na $52,815.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUBB sa WBNB ay 0.0000008158, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 BUBB sa USD ay $0.0007489 ngayon.

BUBB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/20251:07:13 AMbuy$16.23$0.00075260.017680.06819721,572
0xFB5...8590
0x62...bd81
11/15/20251:07:13 AMbuy$5.3$0.00075230.0057760.0681957,047.95
0xC80...fA24
0x59...2b1b
11/15/20251:07:20 AMsell$7.37$0.00074890.0080320.0681589,846.32
0xC80...fA24
0x42...ada9
11/15/202512:59:41 AMsell$6.57$0.00075210.0071290.0681598,738.11
0xC80...fA24
0xc1...e344
11/15/202512:59:42 AMsell$6.56$0.00075180.0071260.0681568,738.11
0xC80...fA24
0x42...bca0
11/15/202512:59:41 AMsell$6.57$0.0007520.0071280.0681578,738.11
0xC80...fA24
0xf7...905f
11/15/202512:59:44 AMsell$6.56$0.00075170.0071250.0681548,738.11
0xC80...fA24
0x31...2549
11/15/202512:59:38 AMbuy$5.32$0.00075620.0057760.0682037,040.67
0xC80...fA24
0x10...cf3f
11/15/202512:59:40 AMsell$6.57$0.00075230.0071310.0681618,738.11
0xC80...fA24
0x13...0ad4
11/15/202512:59:39 AMsell$6.57$0.00075240.0071320.0681628,738.11
0xC80...fA24
0x11...5bcd
11/15/202512:58:05 AMbuy$1.72$0.0007560.0018730.0682022,283.53
0xB5C...145b
0xb2...fdd1
11/15/202512:58:05 AMsell$6.19$0.00075230.0067190.0681628,231.69
0xC80...fA24
0x9b...9df4
11/15/202512:58:04 AMsell$12.43$0.00075250.013480.06816416,519.06
0xC80...fA24
0xd5...aee6
11/15/202512:57:33 AMsell$6.38$0.00075320.006930.0681718,481.12
0xC80...fA24
0xb0...4ec6
11/15/202512:57:35 AMsell$6.38$0.00075270.0069260.0681678,481.12
0xC80...fA24
0x9f...f5b4
11/15/202512:57:35 AMsell$6.38$0.00075290.0069270.0681688,481.12
0xC80...fA24
0x87...4ae0
11/15/202512:57:34 AMsell$6.38$0.0007530.0069290.068178,481.12
0xC80...fA24
0x0d...d773
11/15/202512:57:32 AMsell$6.38$0.00075330.0069310.0681738,481.12
0xC80...fA24
0x80...72e0
11/15/202512:57:32 AMsell$6.39$0.00075350.0069330.0681758,481.12
0xC80...fA24
0x84...9f6b
11/15/202512:57:31 AMsell$6.39$0.00075360.0069340.0681768,481.12
0xC80...fA24
0xed...ec3a