WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUBB-WBNB pair

Presyo USD
$0.0002323
Presyo
0.063836 WBNB
TVL
$56,677.64
MKT CAP
$232.4K
5m
1.21%
1h
1.17%
4h
10.95%
24h
21.62%
Ibahagi
TXNS
509
Mga Bumili
250
Mga Nagbenta
259
Dami
32K
Telegram price alerts
Pares:
0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8
BUBB:
0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BUBB:
121.55M
Pinagsama WBNB:
$46.95

BUBB/WBNB price stats sa BNB Chain

Noong Abril 6, 2026, ang kasalukuyang presyo ng BUBB token sa DEX PancakeSwap V3 ay $0.0002323. Ang presyo ng BUBB ay pataas 21.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 509 trades na may dami ng kalakalan na $31,936.66. Ang kontrata ng BUBB token ay 0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B na may market cap na $232,356.35. Ang kontrata ng liquidity pool ay 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 na may kabuuang halaga na naka-lock (TVL) na $56,677.65. Ang BUBB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUBB/WBNB na may kontrata na address 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 ay $56,677.65.

Ang kabuuang transaksyon ng BUBB/WBNB ay 509 sa nakaraang 24 na oras, kung saan 250 ang mga buy transactions, at 259 ang mga sales transactions.

Ang BUBB/WBNB pool ay may trading volume na $31,936.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUBB sa WBNB ay 0.0000003836, na naitala noong 2:08 PM UTC.

Ang presyo ng pagpapalit ng 1 BUBB sa USD ay $0.0002323 ngayon.

BUBB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/06/20262:07:03 PMbuy$60.19$0.00023230.09940.063836259,079.94
0x0F7...52E4
0xe4...3fb1
04/06/20262:06:58 PMbuy$60.2$0.00023140.09940.06382260,164.4
0x0F7...52E4
0x9c...840f
04/06/20262:06:22 PMbuy$0.09711$0.00023080.00016040.063812420.71
0x558...DD80
0xe7...25d7
04/06/20262:06:21 PMbuy$60.18$0.00023030.09940.063804261,257.44
0x0F7...52E4
0x9b...4664
04/06/20262:05:24 PMsell$111.73$0.00022950.18450.063791486,723.03
0x232...b698
0xbe...5882
04/06/20262:05:24 PMsell$74.97$0.0002310.12380.063816324,482.02
0x232...b698
0xbe...5882
04/06/20262:05:24 PMbuy$2.63$0.00022980.0043520.06379611,465.45
0xef2...7aEB
0xb7...8f83
04/06/20261:56:09 PMbuy$0.1907$0.0002330.00031470.063845818.33
0xf02...E7Db
0x42...1bd1
04/06/20261:56:08 PMsell$10.47$0.00023190.017280.06382745,159.86
0x0C5...4293
0x1d...d0e3
04/06/20261:55:54 PMbuy$9.91$0.00023320.016350.06384742,514.53
0x88A...4e20
0x40...8f42
04/06/20261:55:45 PMbuy$1.11$0.00023310.0018360.0638454,774.52
0x7AF...195b
0xaa...b9d7
04/06/20261:55:14 PMbuy$0.18$0.00023220.0002980.063845775.14
0x36d...ecd2
0x4e...3a84
04/06/20261:55:03 PMsell$401.31$0.00023530.66160.0638791.71M
0x6c4...A1BD
0xa0...b2a4
04/06/20261:54:59 PMsell$59.86$0.0002390.098680.063941250,381.94
0x283...bf17
0x44...6dc7
04/06/20261:54:51 PMsell$0.1079$0.00023950.00017780.063949450.41
0x36d...ecd2
0x99...81ca
04/06/20261:54:44 PMsell$2.44$0.00023950.004030.06394910,204.73
0x999...0515
0xa8...383e
04/06/20261:54:44 PMbuy$179.85$0.00023930.29650.063945751,483.33
0x734...2D7D
0x13...7d9a
04/06/20261:51:01 PMsell$0.2142$0.00023660.00035330.063902905.48
0x36d...ecd2
0x5d...5a27
04/06/20261:51:02 PMsell$0.04906$0.00023650.000080920.063902207.38
0xD80...caff
0xe0...1bce
04/06/20261:50:52 PMsell$1.82$0.00023640.0030190.0639027,737.52
0x051...BA88
0xc2...ebee