WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUBB-WBNB pair

Presyo USD
$0.00004808
Presyo
0.07813 WBNB
TVL
$24,445.05
MKT CAP
$48.1K
5m
0%
1h
-0.23%
4h
-0.23%
24h
0.14%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
93
Telegram price alerts
Pares:
0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8
BUBB:
0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BUBB:
263.32M
Pinagsama WBNB:
$19.92

BUBB/WBNB price stats sa BNB Chain

Noong Agosto 4, 2026, ang kasalukuyang presyo ng BUBB token sa DEX PancakeSwap V3 ay $0.00004808. Ang presyo ng BUBB ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $93.35. Ang kontrata ng BUBB token ay 0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B na may market cap na $48,083.23. Ang kontrata ng liquidity pool ay 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 na may kabuuang halaga na naka-lock (TVL) na $24,445.05. Ang BUBB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUBB/WBNB na may kontrata na address 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 ay $24,445.05.

Ang kabuuang transaksyon ng BUBB/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BUBB/WBNB pool ay may trading volume na $93.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUBB sa WBNB ay 0.0000000813, na naitala noong 1:10 PM UTC.

Ang presyo ng pagpapalit ng 1 BUBB sa USD ay $0.00004808 ngayon.

BUBB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/04/202612:37:56 PMsell$0.2886$0.000048080.0004880.078136,003.28
0xEED...27A0
0xe7...1ef2
08/04/202611:51:22 AMsell$46.43$0.000048190.07860.078159963,428.51
0x3fb...AdCC
0x3f...e0cf
08/04/20267:44:11 AMbuy$46.6$0.000048370.0790.078199963,428.51
0x3fb...AdCC
0x15...14b5
08/04/20267:04:18 AMsell$0.02419$0.000048010.000040970.07813503.99
0x0C3...859B
0xdb...76d2
08/03/20269:02:01 AMbuy$1.01$0.000047710.0017370.0781721,267.88
0x989...975D
0x93...0248
08/03/20264:25:22 AMsell$8.68$0.000047530.014860.078134182,791.2
0x522...BF3F
0x16...cef2
08/03/20263:56:36 AMbuy$99.68$0.000047430.17050.0781182.1M
0x82f...e25E
0x14...c132
08/03/20263:56:36 AMsell$59.51$0.000047050.10180.0780531.26M
0x778...396E
0x19...2dd6
08/03/20263:56:34 AMbuy$59.81$0.00004730.10230.0780931.26M
0xb86...D40B
0xef...a77e
08/02/202610:03:47 PMbuy$8.73$0.000047560.014790.078051183,709.75
0x522...BF3F
0xa6...0e34
08/02/20269:57:22 PMsell$0.3519$0.00004720.00059690.0780057,456.49
0xab8...2d13
0x68...229d
08/02/20266:58:44 PMsell$9.13$0.000047210.015490.078011193,432.54
0xBee...CCCC
0xef...a539
08/02/20264:36:46 PMbuy$9.92$0.000047320.016880.078051209,730.9
0x2Bb...5455
0xa1...c814
08/02/20264:36:44 PMbuy$9.92$0.000047240.016880.078039210,049.54
0x2Bb...5455
0x83...c437
08/02/20264:23:25 PMbuy$9.92$0.000047130.01690.078027210,617.84
0x2Bb...5455
0x8d...8431
08/02/20264:23:23 PMbuy$9.92$0.000047060.01690.078014210,938.7
0x2Bb...5455
0x82...f589
08/02/20264:23:21 PMbuy$9.92$0.000046990.01690.078002211,260.29
0x2Bb...5455
0xcb...be33
08/02/202612:37:46 AMbuy$0.5703$0.000045920.0009930.07799612,418.46
0x1A5...24F8
0x79...034b
08/01/20266:37:23 PMsell$6.25$0.000045830.010860.077959136,540.61
0x532...8E97
0x9a...a0cd
08/01/20266:33:28 PMsell$6.78$0.000045770.01180.077967148,183.61
0x532...8E97
0xf5...91c0