WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUBB-WBNB pair

Presyo USD
$0.0007488
Presyo
0.068462 WBNB
TVL
$122,570.51
MKT CAP
$748.9K
5m
-0.83%
1h
0.47%
4h
-3.26%
24h
-14.95%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
330K
Telegram price alerts
Pares:
0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8
BUBB:
0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BUBB:
81.97M
Pinagsama WBNB:
$69.14

BUBB/WBNB price stats sa BNB Chain

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng BUBB token sa DEX PancakeSwap V3 ay $0.0007488. Ang presyo ng BUBB ay pababa -14.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6855 trades na may dami ng kalakalan na $329,992.87. Ang kontrata ng BUBB token ay 0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B na may market cap na $748,895.20. Ang kontrata ng liquidity pool ay 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 na may kabuuang halaga na naka-lock (TVL) na $122,570.51. Ang BUBB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUBB/WBNB na may kontrata na address 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 ay $122,570.51.

Ang kabuuang transaksyon ng BUBB/WBNB ay 6855 sa nakaraang 24 na oras, kung saan 3612 ang mga buy transactions, at 3243 ang mga sales transactions.

Ang BUBB/WBNB pool ay may trading volume na $329,992.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUBB sa WBNB ay 0.0000008462, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 BUBB sa USD ay $0.0007488 ngayon.

BUBB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/05/20254:06:28 PMsell$2.63$0.00074880.0029770.0684623,517.99
0x383...1fae
0xe5...d592
12/05/20254:06:27 PMsell$9.04$0.0007490.010220.06846412,082.25
0xC80...fA24
0x33...792c
12/05/20254:06:12 PMsell$9.05$0.00074920.010220.06846612,082.25
0xC80...fA24
0x8f...7ee6
12/05/20254:05:30 PMbuy$5.07$0.00075320.0057320.0685096,736.55
0xC80...fA24
0x52...fc19
12/05/20254:05:20 PMbuy$5.07$0.00075350.0057320.0685056,739.72
0xC80...fA24
0x22...fb96
12/05/20254:05:22 PMbuy$5.07$0.00075370.0057320.0685086,737.61
0xC80...fA24
0xee...00ee
12/05/20254:05:21 PMbuy$5.07$0.00075360.0057320.0685076,738.66
0xC80...fA24
0x87...5d12
12/05/20254:05:19 PMbuy$5.07$0.00075340.0057320.0685046,740.77
0xC80...fA24
0xd3...f5ff
12/05/20254:05:15 PMbuy$5.07$0.00075290.0057320.0684996,744.99
0xC80...fA24
0xb5...51d1
12/05/20254:05:18 PMbuy$5.07$0.00075320.0057320.0685016,742.88
0xC80...fA24
0xf1...cb48
12/05/20254:05:17 PMbuy$5.07$0.0007530.0057320.06856,743.94
0xC80...fA24
0xb6...de3e
12/05/20254:05:18 PMbuy$5.07$0.00075330.0057320.0685036,741.82
0xC80...fA24
0x93...f913
12/05/20254:05:14 PMbuy$5.07$0.00075270.0057320.0684966,747.1
0xC80...fA24
0xd5...238c
12/05/20254:05:15 PMbuy$5.07$0.00075280.0057320.0684976,746.05
0xC80...fA24
0xca...1562
12/05/20254:05:12 PMbuy$5.08$0.00075280.0057320.0684936,749.2
0xC80...fA24
0x33...bf45
12/05/20254:05:13 PMsell$0.06242$0.00074920.000070430.06845383.32
0xD9E...72b7
0x9f...d656
12/05/20254:05:13 PMbuy$5.08$0.00075290.0057320.0684956,748.15
0xC80...fA24
0xea...e60c
12/05/20254:05:12 PMbuy$5.08$0.00075270.0057320.0684926,750.26
0xC80...fA24
0x9b...89f6
12/05/20254:05:13 PMsell$0.0001473$0.00074920.0616620.0684530.1966
0xD9E...72b7
0x9f...d656
12/05/20254:05:10 PMbuy$5.08$0.00075260.0057320.0684916,751.32
0xC80...fA24
0xf5...239d