WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUBB-WBNB pair

Presyo USD
$0.000279
Presyo
0.06444 WBNB
TVL
$63,680.09
MKT CAP
$279.1K
5m
0%
1h
0%
4h
-1.09%
24h
-5.63%
Ibahagi
TXNS
129
Mga Bumili
59
Mga Nagbenta
70
Dami
7K
Telegram price alerts
Pares:
0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8
BUBB:
0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BUBB:
113.14M
Pinagsama WBNB:
$51.07

BUBB/WBNB price stats sa BNB Chain

Noong Marso 7, 2026, ang kasalukuyang presyo ng BUBB token sa DEX PancakeSwap V3 ay $0.000279. Ang presyo ng BUBB ay pababa -5.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $7,018.97. Ang kontrata ng BUBB token ay 0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B na may market cap na $279,093.23. Ang kontrata ng liquidity pool ay 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 na may kabuuang halaga na naka-lock (TVL) na $63,680.09. Ang BUBB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUBB/WBNB na may kontrata na address 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 ay $63,680.09.

Ang kabuuang transaksyon ng BUBB/WBNB ay 129 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 70 ang mga sales transactions.

Ang BUBB/WBNB pool ay may trading volume na $7,018.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUBB sa WBNB ay 0.000000444, na naitala noong 9:40 AM UTC.

Ang presyo ng pagpapalit ng 1 BUBB sa USD ay $0.000279 ngayon.

BUBB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/07/20268:18:12 AMsell$3.69$0.0002790.0058740.0644413,231.91
0x8f1...e824
0x29...d191
03/07/20267:11:00 AMbuy$13.95$0.00027910.02230.0644650,000
0xb9E...1B0D
0xbe...8144
03/07/20267:08:09 AMbuy$115.65$0.00027790.18480.064442416,101.18
0xc34...b811
0xef...64cc
03/07/20266:53:49 AMsell$55.32$0.00027660.088240.064412200,000
0x5ed...25C0
0xf8...aea1
03/07/20266:48:55 AMsell$139.31$0.00027860.22190.064439500,000
0xB5B...AA17
0x94...0992
03/07/20266:48:56 AMbuy$0.04721$0.00027880.000075210.064442169.32
0x189...5Da7
0xa1...e5f8
03/07/20266:38:47 AMbuy$9.96$0.00028160.015890.06449235,383.98
0xcA4...B0de
0x5b...3731
03/07/20266:40:42 AMsell$47.76$0.00027990.076180.064465170,620.85
0xE05...C5d8
0xe0...e349
03/07/20266:34:03 AMbuy$205.97$0.00027970.32850.064462736,167.99
0xF82...8D3B
0x48...0f14
03/07/20266:00:47 AMsell$4.56$0.00027690.0072810.06441216,500
0x0eb...1349
0x82...88ba
03/07/20265:38:30 AMbuy$19.88$0.00027820.031660.06443271,442.18
0x9B0...09c2
0xf9...09bc
03/07/20265:26:21 AMbuy$34.77$0.00027780.055370.064425125,134.87
0x3a4...3713
0x2b...0559
03/07/20265:21:44 AMbuy$0.04509$0.00027730.000071890.06442162.62
0xC3f...FD1d
0x41...15a5
03/07/20265:16:40 AMbuy$0.2619$0.00027720.00041760.06442944.84
0xf35...27cd
0x0d...c81b
03/07/20265:14:55 AMbuy$0.1218$0.00027740.00019410.06442439.14
0x36d...ecd2
0xd5...8c4c
03/07/20265:14:50 AMsell$28.98$0.00027630.046170.064402104,878.16
0xAaB...1666
0xad...2330
03/07/20265:14:26 AMbuy$0.1165$0.00027780.00018570.064428419.51
0xC3f...FD1d
0xfc...ab1c
03/07/20265:14:20 AMbuy$0.2007$0.00027790.00031980.064428722.19
0x36d...ecd2
0x98...80a2
03/07/20265:14:15 AMbuy$3.51$0.00027780.0055950.06442712,639.17
0xe1C...31Fc
0x12...6b24
03/07/20265:14:15 AMsell$250.72$0.00027850.39950.064438900,000
0x1C6...e372
0xe5...7ebe