WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUBB-WBNB pair

Presyo USD
$0.001426
Presyo
0.051295 WBNB
TVL
$183,359.93
MKT CAP
$1.4M
5m
0.72%
1h
-0.22%
4h
-1.25%
24h
-17.01%
Ibahagi
TXNS
2K
Mga Bumili
878
Mga Nagbenta
725
Dami
164K
Telegram price alerts
Pares:
0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8
BUBB:
0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BUBB:
64.56M
Pinagsama WBNB:
$82.84

BUBB/WBNB price stats sa BNB Chain

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng BUBB token sa DEX PancakeSwap V3 ay $0.001426. Ang presyo ng BUBB ay pababa -17.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1603 trades na may dami ng kalakalan na $163,926.07. Ang kontrata ng BUBB token ay 0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B na may market cap na $1,426,737.62. Ang kontrata ng liquidity pool ay 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 na may kabuuang halaga na naka-lock (TVL) na $183,359.93. Ang BUBB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUBB/WBNB na may kontrata na address 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 ay $183,359.93.

Ang kabuuang transaksyon ng BUBB/WBNB ay 1603 sa nakaraang 24 na oras, kung saan 878 ang mga buy transactions, at 725 ang mga sales transactions.

Ang BUBB/WBNB pool ay may trading volume na $163,926.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUBB sa WBNB ay 0.000001295, na naitala noong 11:35 PM UTC.

Ang presyo ng pagpapalit ng 1 BUBB sa USD ay $0.001426 ngayon.

BUBB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/20/202511:31:58 PMbuy$300.09$0.0014260.27240.051295210,338.59
0x924...b97d
0x3e...1d28
10/20/202511:29:48 PMsell$77.44$0.0014160.07030.05128554,671.01
0xB2d...8862
0x82...7040
10/20/202511:29:01 PMsell$56.47$0.0014180.051270.05128739,816.31
0xEaC...e989
0x82...fd9f
10/20/202511:13:50 PMsell$366.62$0.0014090.33450.051285260,184.42
0x2CC...A8D6
0x5b...568f
10/20/202511:13:51 PMbuy$288.99$0.0014150.26360.051291204,222.55
0x1cD...F8B7
0x1d...2054
10/20/202511:13:46 PMsell$383.31$0.0014190.34970.051295270,000
0xfE1...039d
0x77...b764
10/20/202511:00:14 PMbuy$3.8$0.0014390.0034560.0513062,645.13
0x0A4...C9cA
0x0d...333e
10/20/202510:58:03 PMsell$1$0.0014320.00090810.0513698.44
0x582...28E3
0x6d...21b4
10/20/202510:58:01 PMsell$29.79$0.0014320.027040.051320,794.73
0x7B3...Bd4D
0x58...0c34
10/20/202510:57:12 PMsell$2.37$0.0014330.0021520.0513011,654.32
0x40B...0e49
0x01...0b63
10/20/202510:43:05 PMbuy$190.45$0.0014370.17290.051305132,525.86
0xd58...2377
0x2a...5333
10/20/202510:42:43 PMsell$293.39$0.0014310.26640.051299204,977.89
0xaaF...2d94
0x90...9cca
10/20/202510:40:37 PMsell$35.75$0.0014350.032480.05130424,904.05
0x6d3...3bA2
0x30...dda1
10/20/202510:35:42 PMbuy$120.51$0.0014410.10940.05130983,588.79
0xB37...235D
0xcd...a487
10/20/202510:34:11 PMbuy$299.31$0.0014340.2720.051304208,580.02
0x32a...1f90
0xb9...2d80
10/20/202510:30:25 PMbuy$4.05$0.0014290.0036860.05132,835.23
0xe3B...E78A
0x6c...37b0
10/20/202510:30:13 PMsell$98.39$0.0014240.089480.05129569,095.79
0x44a...5539
0xd6...a0f3
10/20/202510:28:44 PMsell$20.9$0.0014250.019010.05129614,666.54
0xf66...6f7E
0x1b...fdb5
10/20/202510:23:05 PMsell$513.97$0.0014320.46770.051303358,826.44
0xbC4...5049
0xba...0a0f
10/20/202510:21:36 PMbuy$4.39$0.0014460.0040.0513163,038
0x1B6...C9F8
0x16...b217