WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUBB-WBNB pair

Presyo USD
$0.00005652
Presyo
0.079802 WBNB
TVL
$26,465.75
MKT CAP
$56.5K
5m
0%
1h
0%
4h
7.62%
24h
5.87%
Ibahagi
TXNS
19
Mga Bumili
7
Mga Nagbenta
12
Dami
681
Telegram price alerts
Pares:
0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8
BUBB:
0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BUBB:
242.55M
Pinagsama WBNB:
$22.12

BUBB/WBNB price stats sa BNB Chain

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng BUBB token sa DEX PancakeSwap V3 ay $0.00005652. Ang presyo ng BUBB ay pataas 5.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $681.13. Ang kontrata ng BUBB token ay 0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B na may market cap na $56,522.69. Ang kontrata ng liquidity pool ay 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 na may kabuuang halaga na naka-lock (TVL) na $26,465.76. Ang BUBB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUBB/WBNB na may kontrata na address 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 ay $26,465.76.

Ang kabuuang transaksyon ng BUBB/WBNB ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.

Ang BUBB/WBNB pool ay may trading volume na $681.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUBB sa WBNB ay 0.00000009802, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 BUBB sa USD ay $0.00005652 ngayon.

BUBB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/05/202611:34:01 AMsell$0.006688$0.000056520.000011590.079802118.33
0x7AF...195b
0x41...84fb
07/05/202610:52:56 AMsell$0.04609$0.000056440.000080040.079802816.56
0xBDb...f0d1
0xce...e407
07/05/202610:30:05 AMsell$0.0622$0.000056370.00010810.0798021,103.52
0xBDb...f0d1
0x85...d37c
07/05/202610:29:22 AMsell$0.07222$0.000056390.00012550.0798021,280.83
0xBDb...f0d1
0xb8...4dd6
07/05/202610:28:24 AMbuy$500.01$0.000054660.86930.0795059.15M
0xC38...6897
0x3e...00af
07/05/202610:28:24 AMsell$0.2845$0.000056380.00049480.0798025,047.78
0xE22...b5B9
0xc7...6bca
07/05/20267:58:11 AMsell$1.12$0.000052520.0019590.07912321,479.64
0x8fC...f3E4
0xda...cd36
07/05/20265:29:35 AMbuy$19.84$0.000052340.034710.079156379,150.45
0x0De...fE04
0x36...9e77
07/05/20264:57:33 AMsell$21.22$0.000052070.037140.079111407,612.23
0x0De...fE04
0x01...d612
07/05/20263:58:43 AMbuy$21.3$0.000052260.037320.079157407,612.23
0x0De...fE04
0x92...6f2c
07/05/20263:37:41 AMbuy$0.04086$0.000052150.000071640.079142783.59
0xBDb...f0d1
0x61...351e
07/05/20263:37:31 AMsell$19.97$0.000051960.035020.07911384,440.96
0x532...8E97
0x27...4037
07/05/20262:54:25 AMbuy$0.5689$0.000052170.0010.07916910,905.47
0xfA2...D9ef
0x48...d734
07/04/202611:35:35 PMbuy$0.01909$0.000052770.000033180.079169361.87
0x7AF...195b
0x2a...93c4
07/04/202610:37:50 PMsell$28.45$0.00005280.049260.079142538,897.04
0x533...5827
0x04...29b8
07/04/20266:35:17 PMbuy$0.04409$0.000053090.000076470.079207830.51
0xaB1...E2bA
0xea...31de
07/04/20266:28:15 PMsell$64.15$0.000053070.11120.0792041.21M
0xeff...5407
0x3e...c1db
07/04/20265:50:48 PMsell$3.87$0.000053430.0067040.0792572,474.52
0x8AA...9e35
0xca...b134
07/04/20263:50:49 PMsell$0.0003216$0.000053380.0655750.0792536.02
0xcC6...b0CA
0x07...a853
07/04/202610:28:10 AMbuy$1.7$0.000053190.0029790.07929832,044.72
0x0eD...f744
0xb0...ed88