WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUBB-WBNB pair

Presyo USD
$0.00211
Presyo
0.052269 WBNB
TVL
$245,378.25
MKT CAP
$2.1M
5m
0.13%
1h
-4.44%
4h
-5.73%
24h
-8.13%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
341K
Telegram price alerts
Pares:
0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8
BUBB:
0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BUBB:
59.1M
Pinagsama WBNB:
$129.78

BUBB/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng BUBB token sa DEX PancakeSwap V3 ay $0.00211. Ang presyo ng BUBB ay pababa -8.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2159 trades na may dami ng kalakalan na $341,181.80. Ang kontrata ng BUBB token ay 0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B na may market cap na $2,110,361.15. Ang kontrata ng liquidity pool ay 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 na may kabuuang halaga na naka-lock (TVL) na $245,378.25. Ang BUBB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUBB/WBNB na may kontrata na address 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 ay $245,378.25.

Ang kabuuang transaksyon ng BUBB/WBNB ay 2159 sa nakaraang 24 na oras, kung saan 1111 ang mga buy transactions, at 1048 ang mga sales transactions.

Ang BUBB/WBNB pool ay may trading volume na $341,181.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUBB sa WBNB ay 0.000002269, na naitala noong 3:33 PM UTC.

Ang presyo ng pagpapalit ng 1 BUBB sa USD ay $0.00211 ngayon.

BUBB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/20253:33:20 PMsell$243.99$0.0021010.26220.052258116,098.86
0x2f1...904B
0x96...5fd5
09/16/20253:33:21 PMsell$85.81$0.0020870.092230.05224441,098.4
0x2f1...904B
0xdc...c8be
09/16/20253:32:55 PMsell$52.55$0.0021060.056490.05226424,948.61
0xC80...fA24
0x75...fdec
09/16/20253:32:54 PMsell$52.6$0.0021080.056530.05226624,948.61
0xC80...fA24
0x00...a6d3
09/16/20253:32:53 PMsell$52.64$0.002110.056580.05226824,948.61
0xC80...fA24
0x4d...2de3
09/16/20253:32:34 PMbuy$215.33$0.0021230.23160.052284101,404.57
0xC5A...1949
0x18...0736
09/16/20253:32:35 PMsell$52.73$0.0021130.056720.05227324,948.61
0xC80...fA24
0xfe...92b6
09/16/20253:32:37 PMsell$50.09$0.002110.053880.05226923,737.75
0xC80...fA24
0xf7...f639
09/16/20253:32:37 PMsell$52.69$0.0021120.056670.05227124,948.61
0xC80...fA24
0xdb...0a01
09/16/20253:32:34 PMsell$52.78$0.0021150.056770.05227524,948.61
0xC80...fA24
0x36...8a0b
09/16/20253:30:14 PMsell$111.56$0.0021110.120.0522752,843.57
0x3C2...1FCC
0x51...8046
09/16/20253:29:45 PMbuy$499.36$0.0021150.53710.052275236,092.35
0x981...eFFE
0x68...8124
09/16/20253:27:12 PMsell$186.43$0.0021040.20060.05226488,589.41
0x2f1...904B
0xc8...c0f9
09/16/20253:27:12 PMsell$185.86$0.0020980.20.05225788,589.41
0x843...e0D2
0xda...1ea7
09/16/20253:26:49 PMsell$1.09$0.0021070.0011770.052268518.98
0x759...26aB
0xfa...49d1
09/16/20253:26:11 PMsell$66.61$0.0021080.071690.05226931,590.2
0x391...6AA4
0xf2...644f
09/16/20253:25:42 PMbuy$59.71$0.0021190.064270.05228128,177.28
0x2E4...652C
0x10...424f
09/16/20253:22:10 PMsell$50.09$0.0021060.053970.05226923,782.2
0x44a...5539
0xf3...8045
09/16/20253:20:07 PMsell$130.06$0.0021080.14020.05227261,681.39
0xBb0...217C
0x3c...c9fe
09/16/20253:19:28 PMbuy$350.67$0.0021130.37820.05228165,913.47
0xDa1...8C37
0x0f...362c