WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUBB-WBNB pair

Presyo USD
$0.001539
Presyo
0.052411 WBNB
TVL
$139,050.27
MKT CAP
$1.5M
5m
-4.02%
1h
-4.55%
4h
-5.46%
24h
27.66%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
623K
Telegram price alerts
Pares:
0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8
BUBB:
0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BUBB:
45.5M
Pinagsama WBNB:
$108.07

BUBB/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng BUBB token sa DEX PancakeSwap V3 ay $0.001539. Ang presyo ng BUBB ay pataas 27.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3332 trades na may dami ng kalakalan na $623,244.65. Ang kontrata ng BUBB token ay 0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B na may market cap na $1,539,726.43. Ang kontrata ng liquidity pool ay 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 na may kabuuang halaga na naka-lock (TVL) na $139,050.27. Ang BUBB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUBB/WBNB na may kontrata na address 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 ay $139,050.27.

Ang kabuuang transaksyon ng BUBB/WBNB ay 3332 sa nakaraang 24 na oras, kung saan 1655 ang mga buy transactions, at 1677 ang mga sales transactions.

Ang BUBB/WBNB pool ay may trading volume na $623,244.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUBB sa WBNB ay 0.000002411, na naitala noong 9:40 PM UTC.

Ang presyo ng pagpapalit ng 1 BUBB sa USD ay $0.001539 ngayon.

BUBB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20259:39:33 PMsell$0.2871$0.0015390.00044980.052411186.5
0x127...3D69
0xbc...5290
05/09/20259:39:26 PMsell$57.71$0.0015410.09040.05241437,451.93
0x494...bAC0
0x8b...d819
05/09/20259:39:23 PMsell$28.53$0.0015440.044690.05241918,478.07
0x494...bAC0
0xa4...c948
05/09/20259:39:24 PMsell$28.51$0.0015420.044660.05241718,478.07
0x494...bAC0
0x79...074a
05/09/20259:39:21 PMsell$57.9$0.0015460.090710.05242237,451.93
0x494...bAC0
0xa0...05a8
05/09/20259:39:09 PMsell$10.35$0.0015580.016220.052446,645.76
0x73e...875A
0x27...8c6b
05/09/20259:39:09 PMsell$216.47$0.0015520.33910.052431139,446.07
0x9E6...23CB
0x03...96ce
05/09/20259:39:09 PMsell$15.19$0.0015570.023790.0524399,752.59
0x494...bAC0
0xf6...43dd
05/09/20259:39:08 PMbuy$75.85$0.0015220.11880.05238449,821.74
0x52d...FC60
0x35...7032
05/09/20259:39:08 PMbuy$935.84$0.0015451.460.05242605,711.21
0xd20...9A07
0xed...b228
05/09/20259:39:05 PMbuy$61.07$0.0015190.095670.0523840,197.86
0x806...25cb
0x28...9be0
05/09/20259:39:00 PMbuy$78.4$0.0015160.12280.05237551,706.34
0x344...9cc2
0xbd...c978
05/09/20259:38:59 PMsell$190.61$0.0015110.29860.052367126,136.7
0x2b2...2f6d
0x65...11c6
05/09/20259:38:35 PMbuy$61.24$0.0015210.095940.05238340,252.2
0xCf7...30c7
0xe5...6b37
05/09/20259:38:35 PMbuy$3.17$0.0015220.0049750.0523852,085.28
0xA69...6371
0xef...3950
05/09/20259:38:32 PMbuy$1,313.04$0.0014682.050.0523893,935.19
0x494...bAC0
0x9b...d711
05/09/20259:38:33 PMbuy$497.17$0.0015080.77880.052363329,496.93
0xBb0...217C
0x06...f662
05/09/20259:38:33 PMbuy$3.17$0.001520.0049750.0523812,089.22
0xA69...6371
0xfe...bea2
05/09/20259:38:33 PMbuy$1.38$0.001520.0021770.052381914.44
0x000...6e33
0xa6...e065
05/09/20259:38:32 PMbuy$711.61$0.0014241.110.052232499,412.84
0x85d...3386
0x9d...69b5