WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUBB-WBNB pair

Presyo USD
$0.0005794
Presyo
0.066887 WBNB
TVL
$108,878.23
MKT CAP
$579.5K
5m
0.51%
1h
0.17%
4h
0.76%
24h
-4.47%
Ibahagi
TXNS
2K
Mga Bumili
750
Mga Nagbenta
851
Dami
104K
Telegram price alerts
Pares:
0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8
BUBB:
0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BUBB:
95.59M
Pinagsama WBNB:
$63.57

BUBB/WBNB price stats sa BNB Chain

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng BUBB token sa DEX PancakeSwap V3 ay $0.0005794. Ang presyo ng BUBB ay pababa -4.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1601 trades na may dami ng kalakalan na $103,596.86. Ang kontrata ng BUBB token ay 0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B na may market cap na $579,470.47. Ang kontrata ng liquidity pool ay 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 na may kabuuang halaga na naka-lock (TVL) na $108,878.24. Ang BUBB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUBB/WBNB na may kontrata na address 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 ay $108,878.24.

Ang kabuuang transaksyon ng BUBB/WBNB ay 1601 sa nakaraang 24 na oras, kung saan 750 ang mga buy transactions, at 851 ang mga sales transactions.

Ang BUBB/WBNB pool ay may trading volume na $103,596.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUBB sa WBNB ay 0.0000006887, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 BUBB sa USD ay $0.0005794 ngayon.

BUBB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/26/20254:57:41 AMbuy$11.93$0.00057940.014180.06688720,592.37
0x4AE...F3Da
0x8f...8d92
12/26/20254:55:49 AMsell$4.6$0.00057650.005470.0668527,983.39
0xb6f...0985
0x78...87ea
12/26/20254:39:56 AMbuy$0.06228$0.00057650.00007440.066886108.03
0x06F...Bb64
0x7b...389a
12/26/20254:39:55 AMsell$2.49$0.00057360.0029820.0668524,351.58
0x258...BB40
0x8e...df5e
12/26/20254:30:07 AMsell$10.04$0.00057370.011990.06685317,500
0xa75...7BD8
0xef...6ab0
12/26/20254:17:29 AMbuy$2.73$0.00057670.0032640.0668894,738.14
0x456...404A
0x71...5043
12/26/20254:16:41 AMsell$218.42$0.00057550.26090.066875379,483.71
0xF3e...7030
0x6c...21d6
12/26/20254:10:26 AMsell$145.55$0.00057850.17380.06691251,609
0x1AD...C64d
0x8d...ec85
12/26/20253:53:43 AMsell$15.66$0.00058330.01860.06692526,857.25
0xB4c...2878
0x35...a37a
12/26/20253:40:35 AMbuy$2.09$0.00058340.0025030.0669613,595.8
0x63e...c414
0x31...d793
12/26/20253:11:29 AMbuy$62.51$0.00058410.074430.066955107,015.73
0x06A...Fc69
0xb3...9bd5
12/26/20253:01:21 AMsell$87.22$0.00058140.10380.066923150,000
0x7a5...d629
0x6c...8cf1
12/26/20252:41:13 AMsell$0.3325$0.00058210.00039590.066931571.16
0x7AF...195b
0xab...ca66
12/26/20252:31:08 AMsell$2.45$0.00058210.0029250.0669314,220.96
0x3eD...8306
0x46...21fa
12/26/20252:20:22 AMsell$52.69$0.00058480.06250.06693790,105.82
0x13f...f2DA
0x30...eace
12/26/20252:18:36 AMsell$1.19$0.00058450.0014240.0669422,051.45
0xC3f...FD1d
0x66...64f6
12/26/20252:18:22 AMbuy$127.06$0.00058640.15080.066965216,644.64
0x856...097E
0x1b...a739
12/26/20252:17:04 AMsell$87.34$0.00058220.10380.066926150,000
0xb11...2028
0xb4...28a8
12/26/20252:17:01 AMbuy$252.19$0.00058380.30.066945431,931.43
0x856...097E
0xae...2339
12/26/20251:55:10 AMsell$8.32$0.00057370.0099960.06688714,513.7
0xc9c...4Fd4
0xa9...4d90