WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUBB-WBNB pair

Presyo USD
$0.0000396
Presyo
0.075146 WBNB
TVL
$24,241.19
MKT CAP
$39.6K
5m
0%
1h
0%
4h
1.03%
24h
0.05%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
975
Telegram price alerts
Pares:
0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8
BUBB:
0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BUBB:
308.2M
Pinagsama WBNB:
$15.63

BUBB/WBNB price stats sa BNB Chain

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng BUBB token sa DEX PancakeSwap V3 ay $0.0000396. Ang presyo ng BUBB ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $975.38. Ang kontrata ng BUBB token ay 0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B na may market cap na $39,609.63. Ang kontrata ng liquidity pool ay 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 na may kabuuang halaga na naka-lock (TVL) na $24,241.19. Ang BUBB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUBB/WBNB na may kontrata na address 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 ay $24,241.19.

Ang kabuuang transaksyon ng BUBB/WBNB ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BUBB/WBNB pool ay may trading volume na $975.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUBB sa WBNB ay 0.00000005146, na naitala noong 2:56 PM UTC.

Ang presyo ng pagpapalit ng 1 BUBB sa USD ay $0.0000396 ngayon.

BUBB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/03/202612:04:24 PMbuy$6.93$0.00003960.0090170.075146175,206.91
0x0AA...21f5
0x87...152a
10/03/20268:57:55 AMsell$0.002349$0.000039220.0530660.07511859.91
0x43D...Ce4e
0xe2...8fe0
10/03/20268:46:51 AMsell$0.00003582$0.00003920.0746760.0751180.9136
0x4BB...fFC2
0x7f...7db9
10/03/20265:10:40 AMbuy$0.3257$0.000039460.00042450.0751438,253.55
0x868...f36b
0xa3...48bd
10/03/20263:32:33 AMbuy$499.98$0.000037870.65050.07492813.2M
0xC38...6897
0x69...d46b
10/03/20263:32:34 AMsell$0.1599$0.000039330.0002080.0751174,065.58
0xFEE...0ba9
0x18...a7ed
10/03/20263:32:34 AMsell$0.2852$0.000039330.00037120.0751187,253.26
0xFEE...0ba9
0x18...a7ed
10/03/20262:40:42 AMsell$351.12$0.000037220.45670.0748429.43M
0x7e3...9C73
0xe2...e05c
10/03/20262:40:42 AMbuy$0.2609$0.000036290.00033940.0747217,189.49
0xF60...adE4
0x4f...f494
10/03/20262:40:42 AMbuy$0.1362$0.000036290.00017720.0747213,754.01
0xD02...E999
0x15...fe97
10/03/20262:40:42 AMbuy$0.2279$0.000036290.00029640.0747216,279.94
0xD02...E999
0x15...fe97
10/03/202612:44:09 AMbuy$0.1541$0.000038580.00020030.0750163,994.46
0xBDb...f0d1
0x26...7f5f
10/02/202611:49:21 PMsell$114.74$0.000038720.14930.075042.96M
0xE52...A4c0
0xb5...59b7
10/02/202612:06:06 PMsell$1.03$0.000039580.0013350.07508926,244.37
0x0B7...939D
0x3f...6759
10/02/20262:19:11 AMbuy$5.58$0.000039490.0072280.075113141,369.16
0xCff...1c10
0x76...401c
10/01/20266:13:23 PMsell$28.68$0.000039350.037150.075097728,817.92
0x383...3d99
0x22...22ea
10/01/20264:59:00 PMsell$4.93$0.000039170.0064440.075112126,074.09
0x2A5...8AD0
0x0b...043e
10/01/20262:19:08 PMsell$0.1856$0.000039230.00024190.0751144,730.79
0x238...2818
0xd7...e68d
10/01/202611:17:37 AMsell$0.9783$0.000039460.0012680.07511424,792.65
0x95b...4291
0xf5...44ad
09/30/20267:40:02 PMbuy$9.36$0.000039410.01220.075136237,501.91
0x41d...95bf
0x0b...4997