WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUBB-WBNB pair

Presyo USD
$0.00004628
Presyo
0.07653 WBNB
TVL
$25,650.47
MKT CAP
$46.3K
5m
0%
1h
0%
4h
0%
24h
0.68%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
40
Telegram price alerts
Pares:
0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8
BUBB:
0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BUBB:
280.53M
Pinagsama WBNB:
$17.87

BUBB/WBNB price stats sa BNB Chain

Noong Agosto 26, 2026, ang kasalukuyang presyo ng BUBB token sa DEX PancakeSwap V3 ay $0.00004628. Ang presyo ng BUBB ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $39.94. Ang kontrata ng BUBB token ay 0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B na may market cap na $46,284.60. Ang kontrata ng liquidity pool ay 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 na may kabuuang halaga na naka-lock (TVL) na $25,650.47. Ang BUBB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUBB/WBNB na may kontrata na address 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 ay $25,650.47.

Ang kabuuang transaksyon ng BUBB/WBNB ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BUBB/WBNB pool ay may trading volume na $39.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUBB sa WBNB ay 0.0000000653, na naitala noong 3:47 PM UTC.

Ang presyo ng pagpapalit ng 1 BUBB sa USD ay $0.00004628 ngayon.

BUBB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/26/202611:23:07 AMsell$0.2312$0.000046280.00032620.076534,996.27
0x04E...0B92
0xde...0238
08/26/202611:22:42 AMsell$0.2324$0.000046280.00032790.076535,021.37
0x04E...0B92
0xec...f2ef
08/26/20269:21:30 AMsell$2.4$0.000045650.0034330.07653152,574.04
0x647...4eC0
0x62...2804
08/26/20267:29:34 AMsell$0.1323$0.000045740.0001890.0765322,893.6
0xCF4...E0E8
0x1d...ab8e
08/25/202611:20:43 PMsell$32.17$0.000045670.046120.076547704,422.93
0x0e7...0B6e
0xe2...a635
08/25/20261:27:34 PMsell$1$0.000045550.0014480.07656222,066.55
0x1cc...8053
0xc6...0fa2
08/25/202612:40:28 PMsell$0.7898$0.000045510.0011390.07656317,355.37
0xfaF...66A2
0x6a...6dee
08/25/202612:00:41 PMbuy$2.97$0.000045970.0042670.07659564,709.69
0x0AA...21f5
0x38...8844
08/25/20266:06:30 AMsell$10.17$0.000047050.014190.076565216,211.58
0x193...10ef
0x29...4488
08/25/20266:03:23 AMsell$47.34$0.000047230.066050.076591M
0x7B6...dC2a
0x20...2b1b
08/25/20262:52:27 AMbuy$0.9969$0.000047370.0013980.07664421,045.15
0x82f...e25E
0xe1...9254
08/25/20262:52:10 AMbuy$99.7$0.000047050.13980.0765992.12M
0x82f...e25E
0x42...e98d
08/25/20261:30:32 AMbuy$0.9966$0.000046530.0014030.07655421,416.82
0x82f...e25E
0xd1...5a76
08/25/20261:30:11 AMbuy$0.9966$0.000046530.0014030.07655421,417.32
0x82f...e25E
0x38...2795
08/24/20269:02:51 PMsell$1.26$0.000045910.0018030.07652127,660.82
0x5D0...6E9c
0x3d...b37c
08/24/20264:25:08 PMsell$0.0004222$0.000046430.0659310.0765229.09
0x067...b04e
0xa0...e338
08/24/20263:46:41 PMbuy$0.9957$0.000046430.0014050.07655421,446.64
0x82f...e25E
0xf1...6079
08/24/20263:46:26 PMbuy$0.993$0.000046280.0014050.07655321,453.99
0x82f...e25E
0x01...ad74
08/24/20263:22:38 PMsell$15.94$0.000046630.022320.076527341,995.88
0x3bf...3f4D
0x15...5922
08/24/20262:20:03 PMbuy$0.996$0.000046230.0014140.07656621,541.44
0x82f...e25E
0xa4...5d51