WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTZ-WBNB pair

Presyo USD
$0.0005219
Presyo
0.067941 WBNB
TVL
$81,592.46
MKT CAP
$521.9K
5m
0%
1h
0.19%
4h
1.98%
24h
8.05%
Ibahagi
TXNS
389
Mga Bumili
197
Mga Nagbenta
192
Dami
150K
Telegram price alerts
Pares:
0x4a3E53838D234e9ccf50E35CBE170fA4A8A2F2eF
BTZ:
0x1Ae85D523cab90558311c3d08fDB68fD28757516
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTZ:
78.25M
Pinagsama WBNB:
$62.01

BTZ/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng BTZ token sa DEX PancakeSwap V3 ay $0.0005219. Ang presyo ng BTZ ay pataas 8.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 389 trades na may dami ng kalakalan na $150,135.50. Ang kontrata ng BTZ token ay 0x1Ae85D523cab90558311c3d08fDB68fD28757516 na may market cap na $521,907.43. Ang kontrata ng liquidity pool ay 0x4a3E53838D234e9ccf50E35CBE170fA4A8A2F2eF na may kabuuang halaga na naka-lock (TVL) na $81,592.47. Ang BTZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTZ/WBNB na may kontrata na address 0x4a3E53838D234e9ccf50E35CBE170fA4A8A2F2eF ay $81,592.47.

Ang kabuuang transaksyon ng BTZ/WBNB ay 389 sa nakaraang 24 na oras, kung saan 197 ang mga buy transactions, at 192 ang mga sales transactions.

Ang BTZ/WBNB pool ay may trading volume na $150,135.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTZ sa WBNB ay 0.0000007941, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 BTZ sa USD ay $0.0005219 ngayon.

BTZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20256:32:11 PMbuy$1.3$0.00052190.0019890.0679412,505.68
0x86A...0116
0xf9...e577
02/22/20256:15:35 PMbuy$7.76$0.00052090.011830.0679414,904.12
0xeeE...5Bbe
0x69...ee17
02/22/20255:12:26 PMbuy$7.48$0.00051420.011550.06793714,559.93
0x1a0...e781
0xe2...0fb5
02/22/20253:58:23 PMsell$2.57$0.00050990.0039910.0678965,054.94
0xeeE...5Bbe
0x21...d18a
02/22/20252:49:56 PMbuy$9.08$0.00051170.014080.06793417,753.06
0x52d...676A
0x9b...9ab3
02/22/20252:28:32 PMsell$3.81$0.00050920.005910.0678947,487.6
0x732...852a
0x0f...1e0a
02/22/20252:15:38 PMbuy$32.3$0.00051210.050.06792763,067.76
0x5CE...6927
0x30...4c28
02/22/20251:45:08 PMbuy$5.15$0.00051180.0079760.0679210,070.15
0xeeE...5Bbe
0x8f...df04
02/22/20251:44:50 PMbuy$3.85$0.00051170.0059580.0679187,525.22
0x732...852a
0x13...0ec7
02/22/20251:23:32 PMbuy$197.23$0.00050640.30480.067828389,438.4
0x000...eeEe
0x09...27cd
02/22/20251:23:32 PMbuy$323.46$0.00051320.50.067933630,269.79
0xc99...4A43
0x47...68eb
02/22/20251:23:32 PMsell$199.49$0.00051220.30830.067918389,438.4
0x000...eeEe
0xfe...067a
02/22/202511:40:11 AMsell$0.7708$0.00050120.0011920.067751,537.95
0x1b5...f442
0x9c...cab4
02/22/202511:40:11 AMbuy$109.99$0.00050230.170.067767218,969.54
0x1b5...f442
0x9c...cab4
02/22/202511:40:11 AMsell$234.94$0.00050140.36330.067753468,555.68
0x6D5...035B
0x99...4119
02/22/202511:40:11 AMsell$109.99$0.00050580.170.067822217,431.59
0x1b5...f442
0x45...f064
02/22/202511:40:08 AMbuy$371.2$0.0005050.5740.067809735,000
0x153...D253
0x44...556d
02/22/202510:43:38 AMbuy$64.73$0.00049990.10.067722129,485.07
0x153...D253
0xa6...6471
02/22/202510:43:26 AMsell$47.46$0.00049720.073320.0676895,457.06
0x10a...1d45
0x82...0ced
02/22/202510:42:53 AMsell$517.86$0.00049120.80.0675881.05M
0x10a...1d45
0xe5...8b67