WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTZ-WBNB pair

Presyo USD
$0.058018
Presyo
0.071261 WBNB
TVL
$10,087.04
MKT CAP
$8K
5m
0%
1h
0%
4h
0%
24h
-1.37%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
218
Telegram price alerts
Pares:
0x4a3E53838D234e9ccf50E35CBE170fA4A8A2F2eF
BTZ:
0x1Ae85D523cab90558311c3d08fDB68fD28757516
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTZ:
615.27M
Pinagsama WBNB:
$8.1

BTZ/WBNB price stats sa BNB Chain

Noong Marso 4, 2026, ang kasalukuyang presyo ng BTZ token sa DEX PancakeSwap V3 ay $0.000008018. Ang presyo ng BTZ ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $217.78. Ang kontrata ng BTZ token ay 0x1Ae85D523cab90558311c3d08fDB68fD28757516 na may market cap na $8,018.84. Ang kontrata ng liquidity pool ay 0x4a3E53838D234e9ccf50E35CBE170fA4A8A2F2eF na may kabuuang halaga na naka-lock (TVL) na $10,087.05. Ang BTZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTZ/WBNB na may kontrata na address 0x4a3E53838D234e9ccf50E35CBE170fA4A8A2F2eF ay $10,087.05.

Ang kabuuang transaksyon ng BTZ/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BTZ/WBNB pool ay may trading volume na $217.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTZ sa WBNB ay 0.00000001261, na naitala noong 7:21 AM UTC.

Ang presyo ng pagpapalit ng 1 BTZ sa USD ay $0.000008018 ngayon.

BTZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/03/202611:11:31 PMbuy$6.31$0.0580180.009930.071261787,415.21
0xE75...d398
0x96...89b9
03/03/20267:49:12 PMsell$105.58$0.0581080.16670.0712813.02M
0x8EF...18A1
0x30...9791
03/03/20265:17:48 PMbuy$105.87$0.058130.16750.07128613.02M
0x8EF...18A1
0x6e...193a
02/28/20266:24:14 PMbuy$15.99$0.0575880.026450.0712542.11M
0x1c6...43c7
0xef...8ada
02/28/20261:18:03 PMbuy$0.5931$0.0574690.0009930.0712579,408.54
0xE75...d398
0xc1...0a31
02/28/20268:25:35 AMbuy$0.5903$0.0574320.0009930.0712579,429.16
0xE75...d398
0xd0...2f67
02/25/202610:55:23 PMbuy$0.06255$0.0578580.00009950.0712497,960.05
0xD1A...5b2B
0x35...6f5a
02/25/20266:59:58 AMsell$0.04325$0.0573810.000072870.0712435,859.57
0x292...F790
0x99...5d13
02/21/202611:13:45 AMsell$3.28$0.057850.0052030.071244418,112.94
0xD6A...899f
0x8c...2e9f
02/20/20269:37:54 PMbuy$4.36$0.0578370.0069580.07125556,387.38
0xCbd...1C19
0xb6...e67a
02/20/20269:29:29 PMsell$123.71$0.0580070.1970.07127515.45M
0x634...d033
0x93...eea0
02/20/20269:22:19 PMbuy$124.4$0.0580520.1980.07128115.45M
0x634...d033
0x98...4f37
02/11/20262:45:12 AMbuy$0.0006223$0.0577740.0510.07124980.04
0xae1...CA20
0x81...6cba
02/06/20263:22:16 AMbuy$0.03073$0.0577330.000049650.0712493,974.33
0xE75...d398
0xab...274d
01/28/20269:00:40 AMbuy$0.0003945$0.00001170.064210.07124933.7
0x189...5Da7
0xc4...0375
01/25/20263:49:49 AMsell$1.28$0.000011650.0013710.071243110,288.84
0xf83...2EFe
0x3b...def3
01/24/202612:33:08 PMbuy$1.86$0.00001170.001990.071249159,278.99
0x5fc...A457
0x0c...14ff
01/16/20261:47:07 AMbuy$0.09263$0.000011620.00009950.0712497,966.12
0xdFB...AE12
0xf1...7f91
12/13/202512:50:27 PMsell$0.8238$0.000011050.00092620.07124274,517.87
0x3b3...f302
0x91...bb5c
12/02/20258:22:40 AMsell$7.06$0.000010280.0085430.071244686,514.66
0xD40...66D8
0x0b...9e6a