WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTR-USDT pair

Presyo USD
$0.0264
Presyo
0.0264 USDT
TVL
$294,566.08
MKT CAP
$2.9M
5m
-0.28%
1h
1.02%
4h
3.41%
24h
-4.26%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
477K
Telegram price alerts
Pares:
0x787ABD73593Bed588852163402d191C302c7f8b6
BTR:
0xfed13D0c40790220fbdE712987079Eda1Ed75C51
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BTR:
9.34M
Pinagsama USDT:
$48,049.44

BTR/USDT price stats sa BNB Chain

Noong Mayo 1, 2026, ang kasalukuyang presyo ng BTR token sa DEX PancakeSwap V3 ay $0.0264. Ang presyo ng BTR ay pababa -4.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5709 trades na may dami ng kalakalan na $477,404.42. Ang kontrata ng BTR token ay 0xfed13D0c40790220fbdE712987079Eda1Ed75C51 na may market cap na $2,857,330.10. Ang kontrata ng liquidity pool ay 0x787ABD73593Bed588852163402d191C302c7f8b6 na may kabuuang halaga na naka-lock (TVL) na $294,566.08. Ang BTR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTR/USDT na may kontrata na address 0x787ABD73593Bed588852163402d191C302c7f8b6 ay $294,566.08.

Ang kabuuang transaksyon ng BTR/USDT ay 5709 sa nakaraang 24 na oras, kung saan 2656 ang mga buy transactions, at 3053 ang mga sales transactions.

Ang BTR/USDT pool ay may trading volume na $477,404.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTR sa USDT ay 0.0264, na naitala noong 2:06 AM UTC.

Ang presyo ng pagpapalit ng 1 BTR sa USD ay $0.0264 ngayon.

BTR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/01/20262:04:59 AMbuy$67.65$0.026467.650.02642,562.43
0x64B...0E34
0x1a...9fa0
05/01/20262:04:57 AMbuy$63.69$0.0263963.690.026392,413.68
0x19B...3adF
0x96...e973
05/01/20262:04:57 AMsell$90.01$0.0263890.010.026383,411.24
0x377...CB30
0x33...fac5
05/01/20262:04:56 AMsell$55.27$0.0264155.270.026412,092.33
0x187...8F6E
0x5a...72e0
05/01/20262:04:57 AMsell$91.1$0.026491.10.02643,450.29
0x365...277a
0x8f...6921
05/01/20262:04:16 AMsell$72.7$0.0264472.70.026442,748.8
0xe43...85CB
0x92...6003
05/01/20262:04:16 AMsell$82.33$0.0264382.330.026433,115
0xb67...50a3
0x5d...fa47
05/01/20262:04:12 AMsell$61.72$0.0264661.720.026462,332.75
0x187...8F6E
0xa6...ea20
05/01/20262:03:16 AMsell$70.16$0.026570.160.02652,647.06
0xCf3...8f96
0xf6...1f4f
05/01/20262:03:17 AMsell$100.43$0.02646100.430.026463,795.38
0x4e2...f3a9
0x83...54ad
05/01/20262:03:16 AMsell$34.45$0.0264934.450.026491,300.15
0x04E...e2a1
0x6b...de65
05/01/20262:03:19 AMbuy$72.57$0.0264672.570.026462,742.28
0x60a...6D69
0x65...1b60
05/01/20262:03:17 AMsell$102.12$0.02648102.120.026483,856.21
0xFF8...c8B7
0x41...1d66
05/01/20262:03:16 AMsell$86.96$0.0265286.960.026523,278.9
0x5ea...85aC
0x3f...d12c
05/01/20262:03:06 AMbuy$117.25$0.02652117.250.026524,420.33
0x187...8F6E
0x7a...868a
05/01/20262:02:50 AMbuy$47.03$0.0265147.030.026511,774
0x60a...6D69
0x2a...0129
05/01/20262:02:55 AMsell$17.12$0.0265117.120.02651646
0x60a...6D69
0x85...c79b
05/01/20262:02:49 AMsell$93.01$0.0265193.010.026513,508.37
0x187...8F6E
0x0c...8de0
05/01/20262:02:40 AMbuy$54.65$0.0265254.650.026522,061
0x60a...6D69
0x09...c096
05/01/20262:02:15 AMbuy$45.44$0.0265145.440.026511,714
0x60a...6D69
0x8e...9944