WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCMT-USDT pair

Presyo USD
$0.819
Presyo
0.819 USDT
TVL
$2.04M
MKT CAP
$6.1M
5m
0.02%
1h
0.40%
4h
0.19%
24h
0.34%
Ibahagi
TXNS
218
Mga Bumili
106
Mga Nagbenta
112
Dami
36K
Telegram price alerts
Pares:
0x11bd737757B86c16646313FdF9e86681dd3F065F
BTCMT:
0x410a56541bD912F9B60943fcB344f1E3D6F09567
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BTCMT:
2.31M
Pinagsama USDT:
$144,654.05

BTCMT/USDT price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng BTCMT token sa DEX PancakeSwap V3 ay $0.819. Ang presyo ng BTCMT ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 218 trades na may dami ng kalakalan na $36,488.04. Ang kontrata ng BTCMT token ay 0x410a56541bD912F9B60943fcB344f1E3D6F09567 na may market cap na $6,105,910.22. Ang kontrata ng liquidity pool ay 0x11bd737757B86c16646313FdF9e86681dd3F065F na may kabuuang halaga na naka-lock (TVL) na $2,036,722.68. Ang BTCMT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCMT/USDT na may kontrata na address 0x11bd737757B86c16646313FdF9e86681dd3F065F ay $2,036,722.68.

Ang kabuuang transaksyon ng BTCMT/USDT ay 218 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 112 ang mga sales transactions.

Ang BTCMT/USDT pool ay may trading volume na $36,488.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCMT sa USDT ay 0.819, na naitala noong 1:35 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCMT sa USD ay $0.819 ngayon.

BTCMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/18/20251:32:46 PMbuy$114.56$0.819114.560.819139.88
0xec0...eAd5
0x37...a506
09/18/20251:29:52 PMbuy$128.41$0.8176128.410.8176157.04
0xeE6...4b9A
0xe0...43e5
09/18/20251:29:39 PMbuy$14.67$0.816814.670.816817.96
0x999...0515
0x62...d0ed
09/18/20251:29:39 PMsell$130.97$0.8173130.970.8173160.23
0x9f5...fcAc
0xc9...5b72
09/18/20251:26:56 PMsell$138.48$0.8188138.480.8188169.11
0x69D...6c91
0xff...fe98
09/18/20251:18:45 PMbuy$102.65$0.8192102.650.8192125.3
0x9f5...fcAc
0x49...eafc
09/18/20251:15:00 PMsell$122.11$0.8191122.110.8191149.07
0xec0...eAd5
0x97...28cc
09/18/20251:14:48 PMbuy$132.05$0.8192132.050.8192161.18
0xeE6...4b9A
0x9c...9804
09/18/20251:14:35 PMsell$143.24$0.8191143.240.8191174.86
0xeE6...4b9A
0xb6...c5a0
09/18/202512:51:13 PMsell$144.16$0.8208144.160.8208175.63
0x9f5...fcAc
0x0b...d661
09/18/202512:51:06 PMbuy$117.09$0.8211117.090.8211142.59
0x69D...6c91
0x79...63b1
09/18/202512:49:50 PMbuy$542.82$0.8176542.820.8176663.87
0xE2d...6430
0x94...2fdb
09/18/202512:49:50 PMsell$22.78$0.820422.780.820427.77
0x999...0515
0x57...2c5c
09/18/202512:49:44 PMsell$146.91$0.8152146.910.8152180.21
0xec0...eAd5
0xe5...b5ee
09/18/202512:49:39 PMsell$101.82$0.8166101.820.8166124.68
0xeE6...4b9A
0xbd...8519
09/18/202512:33:02 PMbuy$141$0.81661410.8166172.67
0xeE6...4b9A
0x4a...aabe
09/18/202512:32:57 PMbuy$9.95$0.81579.950.815712.19
0x700...Ac79
0x97...9fa0
09/18/202512:32:57 PMsell$142.59$0.8163142.590.8163174.68
0x9f5...fcAc
0xb7...4634
09/18/202512:21:42 PMsell$148.34$0.8179148.340.8179181.35
0x9f5...fcAc
0x09...73a1
09/18/202512:21:21 PMbuy$145.77$0.8181145.770.8181178.17
0xeE6...4b9A
0x0b...0192