WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCLE-USDT pair

Presyo USD
$419.78
Presyo
419.78 USDT
TVL
$5.33M
MKT CAP
$88.2M
5m
-0.00%
1h
-0.36%
4h
0.39%
24h
0.43%
Ibahagi
TXNS
2K
Mga Bumili
665
Mga Nagbenta
918
Dami
158K
Telegram price alerts
Pares:
0x6A2dD37603c5b8C5bdd1d2c75111aF9aF8bDbCc2
BTCLE:
0x9d2144328e1d618F54Cd38540F5eE50671f6A208
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BTCLE:
11,457.46
Pinagsama USDT:
$518,498.28

BTCLE/USDT price stats sa BNB Chain

Noong Mayo 24, 2026, ang kasalukuyang presyo ng BTCLE token sa DEX PancakeSwap V3 ay $419.78. Ang presyo ng BTCLE ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1583 trades na may dami ng kalakalan na $158,210.57. Ang kontrata ng BTCLE token ay 0x9d2144328e1d618F54Cd38540F5eE50671f6A208 na may market cap na $88,154,231.93. Ang kontrata ng liquidity pool ay 0x6A2dD37603c5b8C5bdd1d2c75111aF9aF8bDbCc2 na may kabuuang halaga na naka-lock (TVL) na $5,328,136.38. Ang BTCLE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCLE/USDT na may kontrata na address 0x6A2dD37603c5b8C5bdd1d2c75111aF9aF8bDbCc2 ay $5,328,136.38.

Ang kabuuang transaksyon ng BTCLE/USDT ay 1583 sa nakaraang 24 na oras, kung saan 665 ang mga buy transactions, at 918 ang mga sales transactions.

Ang BTCLE/USDT pool ay may trading volume na $158,210.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCLE sa USDT ay 419.78, na naitala noong 3:49 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCLE sa USD ay $419.78 ngayon.

BTCLE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/24/20263:49:37 PMbuy$54.67$419.7854.67419.780.1302
0x51d...82C5
0x83...cc14
05/24/20263:49:34 PMbuy$42.16$419.7542.16419.750.1004
0xE9c...e536
0x9c...f4c3
05/24/20263:47:13 PMsell$58.72$417.6658.72417.660.1405
0x51d...82C5
0xfa...d34b
05/24/20263:45:27 PMsell$46.38$417.6946.38417.690.111
0xE9c...e536
0x59...e225
05/24/20263:44:34 PMbuy$42.31$419.7842.31419.780.1008
0xE9c...e536
0x18...37f5
05/24/20263:42:57 PMbuy$54.84$419.7654.84419.760.1306
0x51d...82C5
0x5c...5d9e
05/24/20263:39:37 PMbuy$63.49$419.7363.49419.730.1512
0x84b...FAF0
0x74...4651
05/24/20263:39:36 PMsell$45.6$417.6345.6417.630.1091
0xE9c...e536
0xcc...7fa4
05/24/20263:39:34 PMbuy$42.27$419.7342.27419.730.1007
0xE9c...e536
0x66...60a0
05/24/20263:38:02 PMsell$58.77$417.6458.77417.640.1407
0x51d...82C5
0x93...9dc7
05/24/20263:36:17 PMbuy$54.97$419.7454.97419.740.1309
0x51d...82C5
0x92...503a
05/24/20263:34:34 PMbuy$41.83$419.7141.83419.710.09966
0xE9c...e536
0x10...05c0
05/24/20263:33:47 PMsell$45.65$417.6245.65417.620.1093
0xE9c...e536
0x5e...dd41
05/24/20263:31:42 PMsell$315.52$417.7315.52417.70.7553
0xa93...49Ca
0xab...0c13
05/24/20263:31:42 PMsell$344.57$417.85344.57417.850.8246
0x3D6...4e14
0x69...9975
05/24/20263:31:40 PMsell$251.4$418.12251.4418.120.6012
0xb10...C0be
0xb4...74f0
05/24/20263:31:40 PMsell$280.42$418280.424180.6708
0x1De...c75f
0x50...80cd
05/24/20263:31:37 PMsell$221.42$418.32221.42418.320.5293
0xCF5...419a
0x01...bb59
05/24/20263:31:36 PMsell$158.34$418.41158.34418.410.3784
0x8e8...D1dd
0x38...b0b7
05/24/20263:31:37 PMsell$187.1$418.23187.1418.230.4473
0x5d0...e0dF
0xd6...057a