WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WRUB pair

Presyo USD
$97,254.22
Presyo
3.53M WRUB
TVL
$1.7M
MKT CAP
$6.35B
5m
0%
1h
0%
4h
0.11%
24h
0.91%
Ibahagi
TXNS
19
Mga Bumili
19
Mga Nagbenta
0
Dami
365
Telegram price alerts
Pares:
0x967EEd039C86FB4Aa8F766Eb95e81b2A5eAf903f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WRUB:
0x72f74Fb5382a7A49B5c6e8437A04D65bf2ff5736
Pinagsama BTCB:
8.78
Pinagsama WRUB:
$30.7M

BTCB/WRUB price stats sa BNB Chain

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap V3 ay $97,254.22. Ang presyo ng BTCB ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $364.98. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,350,794,945.72. Ang kontrata ng liquidity pool ay 0x967EEd039C86FB4Aa8F766Eb95e81b2A5eAf903f na may kabuuang halaga na naka-lock (TVL) na $1,699,404.95. Ang BTCB/WRUB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WRUB na may kontrata na address 0x967EEd039C86FB4Aa8F766Eb95e81b2A5eAf903f ay $1,699,404.95.

Ang kabuuang transaksyon ng BTCB/WRUB ay 19 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BTCB/WRUB pool ay may trading volume na $364.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WRUB ay 3.53M, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $97,254.22 ngayon.

BTCB-WRUB price chart

PetsaOras
Presyo $
Presyo WRUB
GumawaTXN
02/21/20255:58:31 AMbuy$13.83$97,254.22502.263.53M0.0001422
0x4F3...fD16
0xa3...5231
02/21/20255:56:37 AMbuy$11.33$97,221.04411.783.53M0.0001166
0xC52...BDC0
0xa3...3074
02/21/20254:38:10 AMbuy$20.97$97,147.36762.433.53M0.0002159
0x000...5637
0x97...30fe
02/20/20258:22:55 PMbuy$13.33$97,309.57483.73.53M0.0001369
0x5B6...cDE7
0x35...db63
02/20/20258:03:49 PMbuy$5.1$97,243.39185.463.53M0.00005252
0x32E...f648
0xe2...68ff
02/20/20257:12:49 PMbuy$5.74$97,233.82208.743.53M0.00005912
0x32E...f648
0x29...6a49
02/20/20256:22:19 PMbuy$12.57$97,104.04457.113.53M0.0001294
0x32E...f648
0x2a...0b49
02/20/20256:04:19 PMbuy$21.64$97,066.97787.163.53M0.0002229
0x97c...3b26
0x13...a0a6
02/20/20252:21:31 PMbuy$15.15$96,914.33551.933.53M0.0001563
0x35a...281a
0x4f...9433
02/20/20252:13:28 PMbuy$14.48$96,784.72528.163.53M0.0001496
0x387...0bB1
0xf9...037d
02/20/202512:56:28 PMbuy$36.37$96,841.941,325.713.53M0.0003755
0x32E...f648
0x1e...83d5
02/20/202512:46:34 PMbuy$30.21$96,812.431,101.663.53M0.0003121
0xa04...940F
0x0f...349e
02/20/202512:41:55 PMbuy$17.31$96,748.09631.563.53M0.0001789
0xEee...396f
0x1b...e0b6
02/20/202512:31:49 PMbuy$34.58$96,676.631,262.63.53M0.0003577
0x5B6...cDE7
0xfb...b736
02/20/202512:26:55 PMbuy$20.13$96,653.27735.173.53M0.0002083
0xCaf...2035
0x32...0d08
02/20/202512:21:46 PMbuy$21.5$96,604.42785.673.53M0.0002226
0x1ED...8F15
0x7b...5cd3
02/20/202512:21:43 PMbuy$8.29$96,604.42303.123.53M0.0000859
0x32E...f648
0xe2...a19b
02/20/20259:23:37 AMbuy$30.41$96,370.421,113.593.53M0.0003156
0x820...2ED8
0x7f...2e65
02/20/20259:05:10 AMbuy$31.95$96,380.081,169.643.53M0.0003315
0x820...2ED8
0x67...1e51
02/20/20253:05:31 AMbuy$12.79$96,354.96468.463.53M0.0001327
0x32E...f648
0x84...16f7