WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WRUB pair

Presyo USD
$83,196.92
Presyo
3.83M WRUB
TVL
$1.4M
MKT CAP
$5.43B
5m
0%
1h
0%
4h
-0.00%
24h
-1.89%
Ibahagi
TXNS
27
Mga Bumili
17
Mga Nagbenta
10
Dami
6K
Telegram price alerts
Pares:
0x967EEd039C86FB4Aa8F766Eb95e81b2A5eAf903f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WRUB:
0x72f74Fb5382a7A49B5c6e8437A04D65bf2ff5736
Pinagsama BTCB:
8.36
Pinagsama WRUB:
$32.28M

BTCB/WRUB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap V3 ay $83,196.92. Ang presyo ng BTCB ay pababa -1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $6,179.75. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,432,839,744.21. Ang kontrata ng liquidity pool ay 0x967EEd039C86FB4Aa8F766Eb95e81b2A5eAf903f na may kabuuang halaga na naka-lock (TVL) na $1,399,170.46. Ang BTCB/WRUB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WRUB na may kontrata na address 0x967EEd039C86FB4Aa8F766Eb95e81b2A5eAf903f ay $1,399,170.46.

Ang kabuuang transaksyon ng BTCB/WRUB ay 27 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 10 ang mga sales transactions.

Ang BTCB/WRUB pool ay may trading volume na $6,179.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WRUB ay 3.83M, na naitala noong 3:39 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $83,196.92 ngayon.

BTCB-WRUB price chart

PetsaOras
Presyo $
Presyo WRUB
GumawaTXN
04/03/20252:37:03 AMsell$102.85$83,196.924,728.723.83M0.001236
0x595...2cCD
0x7d...01d5
04/03/20252:35:12 AMsell$68.12$83,304.863,128.983.83M0.0008178
0x32E...f648
0xf5...396b
04/03/20252:32:24 AMsell$87.1$83,161.084,008.323.83M0.001047
0x383...1fae
0x13...8758
04/03/20252:31:06 AMsell$39.15$83,256.41,799.923.83M0.0004702
0x5B6...cDE7
0xaf...a271
04/02/202511:03:10 PMsell$35.74$82,523.531,658.223.83M0.0004331
0xC8E...23a1
0x5c...afcb
04/02/202510:55:31 PMsell$25.5$82,799.891,179.273.83M0.000308
0x387...0bB1
0xa2...95a7
04/02/202510:37:43 PMsell$23.06$83,196.961,061.513.83M0.0002772
0x35a...281a
0x85...c46a
04/02/202510:17:13 PMsell$38.54$83,567.021,765.973.83M0.0004612
0xC8E...23a1
0x75...1578
04/02/202510:10:34 PMsell$25.97$84,007.311,184.13.83M0.0003092
0x97c...3b26
0x77...22bd
04/02/202510:08:07 PMsell$18.49$84,386.53839.383.83M0.0002191
0x97c...3b26
0xcd...041b
04/02/20258:14:38 PMbuy$50.83$87,556.142,268.373.91M0.0005805
0x4cf...9957
0x05...c417
04/02/20253:52:41 PMbuy$109.06$87,013.254,896.263.91M0.001253
0xB7B...2030
0x81...d2f9
04/02/20253:50:23 PMbuy$58.21$86,981.062,613.983.91M0.0006693
0x97c...3b26
0xb7...b0b8
04/02/20253:44:26 PMbuy$13.2$86,987.54592.713.9M0.0001517
0x383...1fae
0x16...b750
04/02/20253:38:44 PMbuy$20.75$86,945.51931.963.9M0.0002386
0x820...2ED8
0x40...063a
04/02/202512:09:30 PMbuy$5,256.28$84,712.36240,477.343.88M0.06204
0x45a...73aA
0x2b...f94e
04/02/202512:07:45 PMbuy$35.36$84,627.721,607.53.85M0.0004179
0x22a...13eC
0x2d...7351
04/02/202510:47:21 AMbuy$13.12$85,176.2592.593.85M0.000154
0xcCC...e4Ed
0xd6...68f4
04/02/202510:19:42 AMbuy$16.99$85,266.23766.553.85M0.0001993
0xD19...8A1F
0xb0...2857
04/02/202510:18:09 AMbuy$13.77$85,137.4622.323.85M0.0001618
0xFd0...1654
0xaf...0383