WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WRUB pair

Presyo USD
$112,629.65
Presyo
4.09M WRUB
TVL
$1.83M
MKT CAP
$7.35B
5m
0%
1h
0%
4h
-0.45%
24h
-0.45%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
755
Telegram price alerts
Pares:
0x967EEd039C86FB4Aa8F766Eb95e81b2A5eAf903f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WRUB:
0x72f74Fb5382a7A49B5c6e8437A04D65bf2ff5736
Pinagsama BTCB:
8.17
Pinagsama WRUB:
$33.06M

BTCB/WRUB price stats sa BNB Chain

Noong Agosto 2, 2025, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap V3 ay $112,629.65. Ang presyo ng BTCB ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $755.46. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,354,825,779.29. Ang kontrata ng liquidity pool ay 0x967EEd039C86FB4Aa8F766Eb95e81b2A5eAf903f na may kabuuang halaga na naka-lock (TVL) na $1,831,730.92. Ang BTCB/WRUB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WRUB na may kontrata na address 0x967EEd039C86FB4Aa8F766Eb95e81b2A5eAf903f ay $1,831,730.92.

Ang kabuuang transaksyon ng BTCB/WRUB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BTCB/WRUB pool ay may trading volume na $755.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WRUB ay 4.09M, na naitala noong 6:45 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $112,629.65 ngayon.

BTCB-WRUB price chart

PetsaOras
Presyo $
Presyo WRUB
GumawaTXN
08/02/20256:42:21 PMbuy$3.21$112,629.65116.54.09M0.0000285
0xB5C...2045
0x53...3bad
08/02/20256:42:21 PMbuy$6.42$112,629.652334.09M0.000057
0xB5C...2045
0x53...3bad
08/02/20254:49:42 PMbuy$745.82$113,13626,924.384.08M0.006592
0x010...56Fc
0x5f...ace3
08/01/20258:29:55 AMbuy$668.91$114,529.823,817.134.08M0.00584
0x010...56Fc
0x7b...2805
08/01/20255:45:56 AMbuy$740.84$115,749.3826,061.134.07M0.0064
0x010...56Fc
0x22...c870
08/01/20255:42:27 AMbuy$661.79$115,599.0623,275.854.07M0.005724
0x010...56Fc
0x10...8d26
08/01/20255:34:35 AMbuy$584.41$115,727.2920,504.264.06M0.005049
0x010...56Fc
0xa9...fe04
08/01/20255:31:02 AMbuy$655.31$115,721.3822,962.674.05M0.005662
0x010...56Fc
0xef...8097
08/01/20255:28:17 AMbuy$722.77$115,754.8925,282.184.05M0.006244
0x010...56Fc
0xfe...bb63
08/01/20255:24:26 AMbuy$499.42$115,778.7417,443.124.04M0.004313
0x010...56Fc
0x7f...2554
08/01/202512:52:03 AMsell$0.08625$114,731.312.973.96M0.067518
0xC23...5E62
0xe8...2daf
08/01/202512:52:00 AMsell$18.5$114,727.82638.813.96M0.0001612
0xC21...5a5d
0x94...d382
08/01/202512:51:22 AMsell$22.17$115,204.49762.533.96M0.0001924
0xC84...A677
0xad...e602
08/01/202512:50:38 AMsell$19.85$115,403.41681.523.96M0.000172
0x080...9f33
0x0f...53b7
08/01/202512:14:11 AMsell$5.14$115,487.25176.533.96M0.00004455
0x348...A384
0x93...ba60
08/01/202512:12:47 AMsell$13.14$115,710.62450.173.96M0.0001136
0x080...9f33
0xb6...08a2
07/31/202511:41:00 PMsell$5.17$115,974.49176.743.96M0.00004461
0x90b...c7e0
0xbd...8814
07/31/202511:40:33 PMsell$7.53$115,959.82257.533.96M0.000065
0xf26...21a7
0xda...4273
07/31/202511:38:34 PMsell$10.55$116,012.22360.363.96M0.00009095
0x695...F122
0xd6...d14f
07/31/202511:00:28 PMsell$9.11$116,226.51310.663.96M0.0000784
0xe0D...38EE
0xd2...aa54