WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WRUB pair

Presyo USD
$100,619.77
Presyo
4.06M WRUB
TVL
$1.65M
MKT CAP
$6.57B
5m
0%
1h
0%
4h
0%
24h
-3.87%
Ibahagi
TXNS
28
Mga Bumili
2
Mga Nagbenta
26
Dami
8K
Telegram price alerts
Pares:
0x967EEd039C86FB4Aa8F766Eb95e81b2A5eAf903f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WRUB:
0x72f74Fb5382a7A49B5c6e8437A04D65bf2ff5736
Pinagsama BTCB:
8.12
Pinagsama WRUB:
$33.27M

BTCB/WRUB price stats sa BNB Chain

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap V3 ay $100,619.77. Ang presyo ng BTCB ay pababa -3.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $8,211.31. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,570,506,850.02. Ang kontrata ng liquidity pool ay 0x967EEd039C86FB4Aa8F766Eb95e81b2A5eAf903f na may kabuuang halaga na naka-lock (TVL) na $1,652,037.53. Ang BTCB/WRUB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WRUB na may kontrata na address 0x967EEd039C86FB4Aa8F766Eb95e81b2A5eAf903f ay $1,652,037.53.

Ang kabuuang transaksyon ng BTCB/WRUB ay 28 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 26 ang mga sales transactions.

Ang BTCB/WRUB pool ay may trading volume na $8,211.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WRUB ay 4.06M, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $100,619.77 ngayon.

BTCB-WRUB price chart

PetsaOras
Presyo $
Presyo WRUB
GumawaTXN
06/05/20259:02:08 PMsell$8.34$100,619.77336.734.06M0.00008293
0xE95...0Dd5
0x52...82e8
06/05/20258:54:50 PMsell$11.92$100,840.64480.324.06M0.0001183
0x4F3...fD16
0x74...323e
06/05/20258:43:41 PMsell$19.35$101,132.6776.894.06M0.0001913
0xae5...6593
0xd5...9b06
06/05/20258:35:17 PMsell$18.46$101,249.96740.674.06M0.0001824
0x170...6858
0x8d...123f
06/05/20258:33:02 PMbuy$4,453.17$101,650.86180,519.434.12M0.0438
0x45a...73aA
0xcc...9f9c
06/05/20258:13:05 PMsell$18.5$101,836.69729.974.02M0.0001817
0xC21...5a5d
0x18...0362
06/05/20257:18:27 PMsell$26.76$101,909.451,055.074.02M0.0002626
0x6df...43C4
0x07...9c5d
06/05/20257:17:38 PMsell$19.26$102,135.06757.874.02M0.0001886
0x477...2eD3
0x17...0a38
06/05/20257:16:24 PMsell$15.93$102,750.7623.154.02M0.0001551
0xd42...be14
0x59...d479
06/05/20257:14:11 PMsell$12.85$103,055.66501.344.02M0.0001247
0x97c...3b26
0xed...f0fa
06/05/20256:42:51 PMsell$3.7$102,950.14144.494.02M0.00003596
0x38a...a96a
0xa1...215a
06/05/20256:42:48 PMsell$6.23$102,950.14243.464.02M0.00006059
0x00e...52F8
0xd7...f304
06/05/20256:42:32 PMsell$9.41$102,950.14367.514.02M0.00009147
0x9b2...e323
0xcb...9125
06/05/20256:34:18 PMsell$14.08$103,048.84549.364.02M0.0001367
0x383...1fae
0xe7...5c47
06/05/20256:30:48 PMbuy$3,343.45$103,113.8132,402.534.08M0.03242
0x45a...73aA
0x99...c37e
06/05/20256:30:48 PMsell$20.49$103,113.8798.484.02M0.0001987
0xda8...6b03
0xae...1133
06/05/20256:13:35 PMsell$22.15$103,213.59855.563.99M0.0002146
0xae5...6593
0x38...9124
06/05/20256:09:41 PMsell$9.44$103,442.84363.893.99M0.00009128
0x4F3...fD16
0x14...4c36
06/05/20255:50:06 PMsell$5.22$103,514.09201.063.99M0.00005043
0xA61...63a5
0xb2...5265
06/05/20255:00:23 PMsell$9.45$103,506.36364.163.99M0.00009134
0xC30...2Cd1
0x10...92dd