- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WRUB LPs
Impormasyon tungkol sa BTCB-WRUB pair
- Pinagsama BTCB:
- 9.2
- Pinagsama WRUB:
- $29.27M
BTCB/WRUB price stats sa BNB Chain
Noong Enero 17, 2025, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap V3 ay $101,727.63. Ang presyo ng BTCB ay pataas 2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $19,837.59. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,642,913,018.01. Ang kontrata ng liquidity pool ay 0x967EEd039C86FB4Aa8F766Eb95e81b2A5eAf903f na may kabuuang halaga na naka-lock (TVL) na $1,858,647.46. Ang BTCB/WRUB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WRUB ngayon?
Ang kasalukuyang liquidity ng BTCB/WRUB na may kontrata na address 0x967EEd039C86FB4Aa8F766Eb95e81b2A5eAf903f ay $1,858,647.46.
Ilang transaksyon ang mayroon sa BTCB/WRUB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WRUB ay 21 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa BTCB/WRUB pool sa nakaraang 24 na oras?
Ang BTCB/WRUB pool ay may trading volume na $19,837.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WRUB?
Ang exchange rate ng 1 BTCB sa WRUB ay 3.16M, na naitala noong 1:43 PM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $101,727.63 ngayon.
BTCB-WRUB price chart
| Petsa | Oras | Presyo $ | Presyo WRUB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 9:08:01 AM | sell | $2,745.82 | $101,727.63 | 85,202.06 | 3.16M | 0.02699 | 0xcb...3a1f | |
| 01/17/2025 | 8:40:46 AM | buy | $11.87 | $101,662.36 | 377.26 | 3.23M | 0.0001167 | 0x88...999a | |
| 01/17/2025 | 5:14:55 AM | buy | $9.94 | $101,427.92 | 316.61 | 3.23M | 0.00009802 | 0xbe...6c83 | |
| 01/17/2025 | 5:09:19 AM | buy | $11.31 | $101,037.42 | 361.69 | 3.23M | 0.0001119 | 0xdd...4f7b | |
| 01/17/2025 | 4:41:55 AM | sell | $4,535.48 | $100,788.47 | 143,153.34 | 3.18M | 0.045 | 0x2b...a3d2 | |
| 01/17/2025 | 4:20:58 AM | sell | $3,223.31 | $100,728.59 | 102,657.55 | 3.21M | 0.032 | 0x22...e01f | |
| 01/17/2025 | 2:16:31 AM | buy | $20.93 | $101,434.74 | 677.81 | 3.28M | 0.0002063 | 0x3b...47e1 | |
| 01/17/2025 | 1:46:52 AM | buy | $25.86 | $101,145.29 | 839.74 | 3.28M | 0.0002556 | 0xd7...12ba | |
| 01/17/2025 | 1:42:31 AM | buy | $36.52 | $100,969.13 | 1,188.04 | 3.28M | 0.0003617 | 0x3f...3e1e | |
| 01/17/2025 | 1:38:28 AM | buy | $27.38 | $100,501.81 | 894.67 | 3.28M | 0.0002724 | 0xa7...5f1c | |
| 01/16/2025 | 8:38:55 PM | buy | $8.3 | $100,114.62 | 272.25 | 3.28M | 0.0000829 | 0xc9...d73a | |
| 01/16/2025 | 8:28:55 PM | buy | $6.38 | $100,254.68 | 209.2 | 3.28M | 0.0000637 | 0x8e...1e79 | |
| 01/16/2025 | 8:00:01 PM | buy | $11.45 | $99,861.38 | 376.79 | 3.28M | 0.0001147 | 0x1d...e2b8 | |
| 01/16/2025 | 7:49:43 PM | buy | $20.49 | $99,707.6 | 675.1 | 3.28M | 0.0002055 | 0x53...58bd | |
| 01/16/2025 | 7:39:04 PM | buy | $14.29 | $99,577.28 | 471.33 | 3.28M | 0.0001435 | 0x02...c93f | |
| 01/16/2025 | 6:30:22 PM | sell | $3,181.1 | $99,409.66 | 103,341.47 | 3.23M | 0.032 | 0x02...86e9 | |
| 01/16/2025 | 5:37:07 PM | buy | $25.63 | $99,734.96 | 849.86 | 3.31M | 0.000257 | 0x29...6fa6 | |
| 01/16/2025 | 5:33:55 PM | buy | $16.57 | $99,471.66 | 550.78 | 3.31M | 0.0001665 | 0xb9...7fdc | |
| 01/16/2025 | 4:09:48 PM | buy | $24.79 | $99,181 | 826.58 | 3.31M | 0.00025 | 0xce...4cf9 | |
| 01/16/2025 | 3:34:21 PM | sell | $2,914.96 | $97,944.32 | 96,753.04 | 3.25M | 0.02976 | 0x03...ec30 |