WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$78,412.89
Presyo
103.88 WBNB
TVL
$25.96M
MKT CAP
$5.12B
5m
0.16%
1h
-0.45%
4h
-0.55%
24h
-1.65%
Ibahagi
TXNS
35K
Mga Bumili
15K
Mga Nagbenta
19K
Dami
24M
Telegram price alerts
Pares:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
247.22
Pinagsama WBNB:
$8,711.11

BTCB/WBNB price stats sa BNB Chain

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap V3 ay $78,412.89. Ang presyo ng BTCB ay pababa -1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34759 trades na may dami ng kalakalan na $23,730,700.89. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,120,437,779.00. Ang kontrata ng liquidity pool ay 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 na may kabuuang halaga na naka-lock (TVL) na $25,960,432.41. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 ay $25,960,432.41.

Ang kabuuang transaksyon ng BTCB/WBNB ay 34759 sa nakaraang 24 na oras, kung saan 15460 ang mga buy transactions, at 19299 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $23,730,700.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 103.88, na naitala noong 9:02 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $78,412.89 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/08/20269:01:56 AMbuy$4,541.82$78,491.876.01103.950.05786
0x346...7Df9
0x71...6748
09/08/20269:01:58 AMbuy$3,583.11$78,497.514.74103.950.04564
0x230...b60A
0x7a...a703
09/08/20269:01:55 AMbuy$11,887.13$78,481.215.74103.930.1514
0x7EB...4C9B
0x05...3460
09/08/20269:01:55 AMbuy$4,642.39$78,488.066.14103.940.05914
0xAc4...629e
0xde...67b2
09/08/20269:01:56 AMbuy$2,740.47$78,494.893.62103.950.03491
0x851...37C4
0x50...8349
09/08/20269:01:55 AMbuy$23,771.01$78,442.3831.49103.910.303
0x689...B593
0x12...585d
09/08/20269:01:55 AMsell$0.06523$78,373.810.00008642103.820.068323
0xC48...C79F
0x13...2a61
09/08/20269:01:54 AMbuy$5,006.02$78,422.26.63103.890.06383
0xea2...17aA
0x44...7e01
09/08/20269:01:54 AMbuy$1,946.54$78,431.722.57103.90.02481
0x0Aa...6deF
0xc5...ecc6
09/08/20269:01:54 AMbuy$2,998.22$78,429.673.97103.90.03822
0x65c...8985
0xed...5aa1
09/08/20269:01:54 AMbuy$5,000.26$78,426.356.62103.890.06375
0x896...F638
0xb5...b8b3
09/08/20269:01:34 AMbuy$27.89$78,412.890.03696103.880.0003557
0xB5b...2a1C
0x23...7076
09/08/20269:01:22 AMbuy$1,362.45$78,400.761.8103.880.01737
0xB57...F9E1
0x22...9cb9
09/08/20269:01:22 AMbuy$3,286.05$78,402.694.35103.880.04191
0xf19...774A
0xa5...343e
09/08/20269:01:17 AMbuy$110.59$78,397.170.1465103.880.00141
0xBa2...DA32
0x79...1235
09/08/20269:01:07 AMbuy$50.69$78,369.390.0672103.870.0006469
0x911...0a18
0xec...f752
09/08/20269:01:03 AMbuy$79.08$78,484.990.1046103.870.001007
0x724...1228
0x6c...9c40
09/08/20269:01:01 AMbuy$5,008.55$78,482.886.62103.870.06381
0x694...13f6
0x49...6b83
09/08/20269:00:57 AMbuy$2,576.36$78,479.733.4103.870.03282
0xD5d...4AF7
0x7a...97b8
09/08/20269:00:57 AMbuy$3,754.42$78,477.114.96103.860.04784
0x65b...91DB
0xfe...8ea0