WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$90,796.09
Presyo
145.13 WBNB
TVL
$6.19M
MKT CAP
$5.93B
5m
-0.13%
1h
0.16%
4h
0.03%
24h
-0.71%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
12M
Telegram price alerts
Pares:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
24.92
Pinagsama WBNB:
$6,276.66

BTCB/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap V3 ay $90,796.09. Ang presyo ng BTCB ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4690 trades na may dami ng kalakalan na $11,601,295.58. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,929,072,837.96. Ang kontrata ng liquidity pool ay 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 na may kabuuang halaga na naka-lock (TVL) na $6,190,006.56. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 ay $6,190,006.56.

Ang kabuuang transaksyon ng BTCB/WBNB ay 4690 sa nakaraang 24 na oras, kung saan 2378 ang mga buy transactions, at 2312 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $11,601,295.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 145.13, na naitala noong 10:04 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $90,796.09 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/202410:04:33 PMsell$8.13$90,796.090.013145.130.00008959
0xe55...15Ae
0xf4...d67b
11/16/202410:03:48 PMsell$89.25$90,796.310.1426145.130.000983
0x8e0...4230
0x65...8952
11/16/202410:02:09 PMbuy$3.43$90,867.390.005499145.280.00003785
0x05b...D463
0x9b...f2d3
11/16/202410:01:57 PMbuy$6.61$90,867.360.01057145.280.00007275
0x282...f00f
0x4a...aac4
11/16/202410:01:03 PMbuy$3,115.53$90,860.074.98145.260.03428
0xf47...8EFc
0x6b...5448
11/16/202410:00:27 PMsell$2,571.79$90,767.964.11145.120.02833
0xf20...d38c
0xc0...f40a
11/16/202410:00:21 PMsell$1,545.81$90,777.592.47145.130.01702
0x12f...1f6c
0xd7...795b
11/16/202410:00:03 PMsell$4,012.77$90,790.596.41145.150.04419
0x12f...1f6c
0x81...5f66
11/16/20249:59:54 PMsell$1,553.63$90,803.612.48145.170.0171
0x12f...1f6c
0xa1...4674
11/16/20249:58:15 PMbuy$2,405.91$90,914.073.84145.320.02646
0xf47...8EFc
0x1e...e33d
11/16/20249:57:57 PMsell$9.08$90,817.580.01451145.160.0001
0xA38...03a5
0xaf...efce
11/16/20249:57:33 PMsell$4,561.74$90,838.947.29145.20.05021
0x7fC...E580
0xdc...378f
11/16/20249:57:33 PMsell$2,281.01$90,822.933.64145.170.02511
0x7fC...E580
0xdc...378f
11/16/20249:57:09 PMsell$3,088.8$90,856.864.93145.220.03399
0x12f...1f6c
0x97...112a
11/16/20249:57:06 PMsell$1,850.71$90,868.462.95145.240.02036
0x12f...1f6c
0xbf...ff43
11/16/20249:57:00 PMsell$3,550.76$90,881.895.67145.260.03907
0xf47...8EFc
0xe2...1570
11/16/20249:57:00 PMsell$155.92$90,873.180.2492145.250.001715
0x12f...1f6c
0x0a...86ab
11/16/20249:56:45 PMsell$1,731.39$90,894.32.76145.280.01904
0x12f...1f6c
0xf4...67e8
11/16/20249:56:15 PMsell$1,554.39$90,804.422.48145.30.01711
0x12f...1f6c
0x9c...04b4
11/16/20249:56:03 PMsell$1,992.28$90,812.753.18145.310.02193
0xf47...8EFc
0x94...0e96