WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$107,863.25
Presyo
166.66 WBNB
TVL
$11.93M
MKT CAP
$7.04B
5m
0.17%
1h
0.84%
4h
0.94%
24h
2.76%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
18M
Telegram price alerts
Pares:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
15.24
Pinagsama WBNB:
$15,900.08

BTCB/WBNB price stats sa BNB Chain

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap V3 ay $107,863.25. Ang presyo ng BTCB ay pataas 2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6556 trades na may dami ng kalakalan na $17,982,879.34. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,043,575,289.69. Ang kontrata ng liquidity pool ay 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 na may kabuuang halaga na naka-lock (TVL) na $11,934,519.70. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 ay $11,934,519.70.

Ang kabuuang transaksyon ng BTCB/WBNB ay 6556 sa nakaraang 24 na oras, kung saan 3258 ang mga buy transactions, at 3298 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $17,982,879.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 166.66, na naitala noong 1:28 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $107,863.25 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/25/20251:27:22 PMsell$35.46$107,755.050.05479166.490.000329
0x31f...Bd45
0xda...9e97
06/25/20251:27:37 PMbuy$194.15$107,863.250.3166.660.0018
0xCb0...F641
0xd7...6cac
06/25/20251:27:30 PMbuy$214.13$107,8630.3308166.660.001985
0xb22...7342
0x81...3841
06/25/20251:26:55 PMsell$0.1062$107,755.070.0001642166.490.069863
0xC66...15A9
0x6c...6c76
06/25/20251:26:45 PMsell$0.06472$107,755.070.0001166.490.066006
0xd9d...33D1
0x8a...6a6c
06/25/20251:26:43 PMsell$0.3585$107,755.070.000554166.490.053327
0x000...41f6
0x0d...ecbc
06/25/20251:26:39 PMsell$0.3236$107,755.070.0005166.490.053003
0x38a...a96a
0xa7...b2c6
06/25/20251:26:06 PMbuy$3,239.37$107,860.885166.660.03003
0x6bb...0b9F
0x80...1561
06/25/20251:25:28 PMbuy$3,552.56$107,851.875.48166.640.03293
0x562...AE3f
0x2f...859d
06/25/20251:25:46 PMsell$0.7622$107,751.020.001177166.490.057074
0x000...56d1
0x96...de6e
06/25/20251:25:43 PMsell$0.1015$107,751.020.0001568166.490.069423
0xCC8...005e
0x03...34cc
06/25/20251:25:31 PMbuy$2,888.88$107,855.914.46166.650.02678
0x5aF...4a5E
0x47...a2e8
06/25/20251:25:37 PMbuy$898.34$107,858.291.38166.650.008328
0x000...1FAb
0xe3...56e8
06/25/20251:25:27 PMbuy$5,549.85$107,846.168.57166.630.05146
0x492...1daA
0x19...bf85
06/25/20251:25:24 PMbuy$4,177.3$107,840.066.45166.620.03873
0x769...6CCd
0xc4...5277
06/25/20251:24:58 PMbuy$255.84$107,837.280.3953166.620.002372
0x934...6d05
0x41...e6a6
06/25/20251:24:54 PMbuy$818.91$107,835.571.26166.620.007594
0x852...E615
0x9c...d1e7
06/25/20251:24:54 PMbuy$694.15$107,834.621.07166.610.006437
0xd98...dbFC
0x11...662e
06/25/20251:24:52 PMbuy$699.81$107,833.741.08166.610.006489
0x6D2...05f9
0x0a...bcb7
06/25/20251:24:55 PMbuy$824.47$107,836.61.27166.620.007645
0xE4E...76CD
0xb4...172a