Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 96.72
- Pinagsama WBNB:
- $3,953.45
BTCB/WBNB price stats sa BNB Chain
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap V3 ay $65,981.88. Ang presyo ng BTCB ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2630 trades na may dami ng kalakalan na $10,987,170.00. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,308,681,000.01. Ang kontrata ng liquidity pool ay 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 na may kabuuang halaga na naka-lock (TVL) na $8,800,933.04. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 ay $8,800,933.04.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 2630 sa nakaraang 24 na oras, kung saan 1347 ang mga buy transactions, at 1283 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $10,987,170.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 107.85, na naitala noong 4:25 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $65,981.88 ngayon.
BTCB-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 4:25:00 AM | sell | $4,113.45 | $65,981.88 | 6.72 | 107.85 | 0.06234 | 0xe3...8b09 | |
09/28/2024 | 4:24:51 AM | sell | $5,120.59 | $65,988.59 | 8.37 | 107.86 | 0.07759 | 0x40...f376 | |
09/28/2024 | 4:24:48 AM | sell | $0.09863 | $65,992.41 | 0.0001612 | 107.87 | 0.051494 | 0x36...5cf9 | |
09/28/2024 | 4:23:39 AM | sell | $5.51 | $65,991.44 | 0.009022 | 107.87 | 0.00008364 | 0xbc...df54 | |
09/28/2024 | 4:22:39 AM | buy | $0.006123 | $66,123.52 | 0.00001 | 107.97 | 0.07926 | 0x94...2698 | |
09/28/2024 | 4:22:27 AM | sell | $7,041.36 | $65,996.53 | 11.51 | 107.88 | 0.1066 | 0x7e...da6c | |
09/28/2024 | 4:22:12 AM | sell | $7,191.21 | $66,072.97 | 11.74 | 107.89 | 0.1088 | 0x5f...f7f4 | |
09/28/2024 | 4:22:09 AM | buy | $1,942.96 | $66,142.91 | 3.17 | 108.01 | 0.02937 | 0xdc...e590 | |
09/28/2024 | 4:22:09 AM | buy | $23,375.22 | $66,124.49 | 38.17 | 107.98 | 0.3535 | 0xdc...e590 | |
09/28/2024 | 4:20:15 AM | buy | $0.2498 | $66,051.9 | 0.0004083 | 107.95 | 0.053782 | 0x3e...186d | |
09/28/2024 | 4:20:00 AM | sell | $0.2498 | $65,985.98 | 0.0004084 | 107.84 | 0.053787 | 0x8f...6b6f | |
09/28/2024 | 4:18:15 AM | sell | $3,373.65 | $66,030.88 | 5.51 | 107.84 | 0.05109 | 0xde...edfa | |
09/28/2024 | 4:17:54 AM | sell | $7,417.29 | $66,043.36 | 12.11 | 107.88 | 0.1123 | 0x12...ba28 | |
09/28/2024 | 4:17:54 AM | sell | $9,327.5 | $66,031.18 | 15.23 | 107.86 | 0.1412 | 0x8d...e7df | |
09/28/2024 | 4:17:33 AM | sell | $3,981.02 | $66,009.73 | 6.5 | 107.89 | 0.0603 | 0xee...81bc | |
09/28/2024 | 4:17:33 AM | sell | $4,527.84 | $66,015.92 | 7.4 | 107.9 | 0.06858 | 0xda...2bdf | |
09/28/2024 | 4:17:24 AM | buy | $0.006116 | $66,069.99 | 0.00001 | 108.02 | 0.079257 | 0xc8...a1cd | |
09/28/2024 | 4:17:21 AM | sell | $4,407.22 | $65,937.75 | 7.21 | 107.91 | 0.06683 | 0x5c...4650 | |
09/28/2024 | 4:17:00 AM | sell | $0.006133 | $66,006.7 | 0.00001002 | 107.92 | 0.079292 | 0x14...211c | |
09/28/2024 | 4:15:03 AM | buy | $7,830.13 | $66,040.79 | 12.8 | 108.02 | 0.1185 | 0x66...b947 |