- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 79.71
- Pinagsama WBNB:
- $9,233.14
BTCB/WBNB price stats sa BNB Chain
Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap V3 ay $91,305.51. Ang presyo ng BTCB ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3590 trades na may dami ng kalakalan na $8,430,953.06. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,962,338,730.69. Ang kontrata ng liquidity pool ay 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 na may kabuuang halaga na naka-lock (TVL) na $15,494,752.91. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 ay $15,494,752.91.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 3590 sa nakaraang 24 na oras, kung saan 1834 ang mga buy transactions, at 1756 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $8,430,953.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 102.6, na naitala noong 9:07 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $91,305.51 ngayon.
BTCB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 9:07:46 AM | sell | $1,375.25 | $91,305.51 | 1.54 | 102.6 | 0.01506 | 0xf9...5719 | |
| 11/28/2025 | 9:06:02 AM | sell | $2,292.85 | $91,308.3 | 2.57 | 102.6 | 0.02511 | 0xce...75d1 | |
| 11/28/2025 | 9:06:01 AM | sell | $4,982.77 | $91,313.81 | 5.59 | 102.61 | 0.05456 | 0x86...553b | |
| 11/28/2025 | 9:04:35 AM | sell | $9,575.3 | $91,324.83 | 10.76 | 102.62 | 0.1048 | 0xe4...9086 | |
| 11/28/2025 | 9:03:00 AM | buy | $31.37 | $91,423.79 | 0.03525 | 102.73 | 0.0003431 | 0x42...5632 | |
| 11/28/2025 | 9:02:17 AM | sell | $5.38 | $91,332.37 | 0.006055 | 102.63 | 0.000059 | 0xb7...28b6 | |
| 11/28/2025 | 9:02:13 AM | sell | $0.7433 | $91,332.37 | 0.0008353 | 102.63 | 0.058139 | 0x69...4227 | |
| 11/28/2025 | 9:01:57 AM | buy | $1,999.37 | $91,422.26 | 2.24 | 102.73 | 0.02186 | 0xfc...ee73 | |
| 11/28/2025 | 9:01:57 AM | buy | $2,164.32 | $91,419.1 | 2.43 | 102.73 | 0.02367 | 0x93...6146 | |
| 11/28/2025 | 9:01:56 AM | buy | $3,347.7 | $91,414.93 | 3.76 | 102.72 | 0.03662 | 0x16...85c6 | |
| 11/28/2025 | 9:01:32 AM | buy | $4,173.11 | $91,403.04 | 4.68 | 102.71 | 0.04565 | 0x8e...141f | |
| 11/28/2025 | 9:01:33 AM | buy | $4,084.06 | $91,409.29 | 4.58 | 102.72 | 0.04467 | 0xbe...7b99 | |
| 11/28/2025 | 9:01:21 AM | buy | $104.38 | $91,399.8 | 0.1173 | 102.71 | 0.001142 | 0x04...b03a | |
| 11/28/2025 | 9:01:19 AM | buy | $106.53 | $91,399.64 | 0.1197 | 102.71 | 0.001165 | 0x5c...a007 | |
| 11/28/2025 | 9:01:18 AM | buy | $2,293.25 | $91,397.82 | 2.57 | 102.7 | 0.02509 | 0xd6...ae4f | |
| 11/28/2025 | 9:01:16 AM | buy | $9,009.65 | $91,386.18 | 10.12 | 102.69 | 0.09858 | 0x95...3665 | |
| 11/28/2025 | 9:01:16 AM | buy | $2,030.31 | $91,394.55 | 2.28 | 102.7 | 0.02221 | 0x32...b9c2 | |
| 11/28/2025 | 9:01:12 AM | buy | $1,328.13 | $91,378.35 | 1.49 | 102.68 | 0.01453 | 0x14...939c | |
| 11/28/2025 | 9:01:05 AM | buy | $2,964.85 | $91,375.1 | 3.33 | 102.68 | 0.03244 | 0xd2...34ff | |
| 11/28/2025 | 9:00:33 AM | sell | $2,988.11 | $91,283.78 | 3.35 | 102.58 | 0.03273 | 0x87...05ef |