Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 29.5
- Pinagsama WBNB:
- $6,976.28
BTCB/WBNB price stats sa BNB Chain
Noong Abril 20, 2025, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap V3 ay $84,858.43. Ang presyo ng BTCB ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1527 trades na may dami ng kalakalan na $2,581,619.44. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,541,338,199.38. Ang kontrata ng liquidity pool ay 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 na may kabuuang halaga na naka-lock (TVL) na $6,652,969.26. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 ay $6,652,969.26.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 1527 sa nakaraang 24 na oras, kung saan 697 ang mga buy transactions, at 830 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $2,581,619.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 142.69, na naitala noong 9:07 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $84,858.43 ngayon.
BTCB-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/20/2025 | 9:07:03 AM | sell | $7,747.98 | $84,756.66 | 13.02 | 142.51 | 0.09141 | 0xb0...0661 | |
04/20/2025 | 9:07:00 AM | sell | $14.89 | $84,768.63 | 0.02504 | 142.53 | 0.0001757 | 0xda...dbd6 | |
04/20/2025 | 9:06:57 AM | sell | $1,624.07 | $84,771.16 | 2.73 | 142.54 | 0.01915 | 0x1c...527e | |
04/20/2025 | 9:04:33 AM | buy | $8.43 | $84,858.43 | 0.01417 | 142.69 | 0.00009934 | 0xbc...9ba8 | |
04/20/2025 | 9:00:15 AM | sell | $0.1228 | $84,774.61 | 0.0002065 | 142.54 | 0.051449 | 0xea...423b | |
04/20/2025 | 8:57:45 AM | sell | $17.37 | $84,774.14 | 0.02921 | 142.54 | 0.0002049 | 0x68...9b10 | |
04/20/2025 | 8:56:00 AM | buy | $12,532.8 | $84,893.5 | 21.06 | 142.65 | 0.1476 | 0xac...240a | |
04/20/2025 | 8:55:45 AM | buy | $3,368.45 | $84,870.91 | 5.66 | 142.61 | 0.03968 | 0xcc...abba | |
04/20/2025 | 8:55:42 AM | buy | $3,094.88 | $84,860.9 | 5.2 | 142.6 | 0.03647 | 0xff...21d1 | |
04/20/2025 | 8:55:27 AM | buy | $396.89 | $84,855.49 | 0.6669 | 142.59 | 0.004677 | 0x1b...b2c4 | |
04/20/2025 | 8:55:27 AM | buy | $3,294.36 | $84,849.77 | 5.53 | 142.58 | 0.03882 | 0xe6...2f6d | |
04/20/2025 | 8:55:24 AM | buy | $4,650.63 | $84,837.46 | 7.81 | 142.56 | 0.05481 | 0x52...61e5 | |
04/20/2025 | 8:55:21 AM | buy | $424.14 | $84,829.6 | 0.7127 | 142.54 | 0.005 | 0x92...fdd3 | |
04/20/2025 | 8:53:42 AM | sell | $1,001.4 | $84,789.99 | 1.68 | 142.4 | 0.01181 | 0xdc...ee27 | |
04/20/2025 | 8:52:54 AM | sell | $483.91 | $84,792.29 | 0.8127 | 142.41 | 0.005707 | 0xf1...38ba | |
04/20/2025 | 8:52:09 AM | sell | $1,001.68 | $84,794.54 | 1.68 | 142.41 | 0.01181 | 0xd4...a2cd | |
04/20/2025 | 8:52:00 AM | buy | $495.3 | $84,880.18 | 0.8318 | 142.55 | 0.005835 | 0x35...197b | |
04/20/2025 | 8:51:57 AM | sell | $2,063.61 | $84,805.51 | 3.46 | 142.43 | 0.02433 | 0x12...865c | |
04/20/2025 | 8:51:57 AM | sell | $2,500.51 | $84,798.44 | 4.19 | 142.42 | 0.02948 | 0xe1...ffb1 | |
04/20/2025 | 8:51:54 AM | buy | $21,913.72 | $84,859.63 | 36.8 | 142.52 | 0.2582 | 0x48...20a0 |