- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 32.26
- Pinagsama WBNB:
- $8,064.21
BTCB/WBNB price stats sa BNB Chain
Noong Mayo 12, 2025, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap V3 ay $103,856.32. Ang presyo ng BTCB ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4301 trades na may dami ng kalakalan na $11,477,545.86. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,781,918,966.65. Ang kontrata ng liquidity pool ay 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 na may kabuuang halaga na naka-lock (TVL) na $8,615,769.06. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 ay $8,615,769.06.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 4301 sa nakaraang 24 na oras, kung saan 1903 ang mga buy transactions, at 2398 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $11,477,545.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 159.06, na naitala noong 3:06 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $103,856.32 ngayon.
BTCB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 3:04:41 AM | buy | $16.74 | $103,856.32 | 0.02564 | 159.06 | 0.0001612 | 0xb9...2e29 | |
| 05/12/2025 | 3:04:35 AM | buy | $0.2345 | $103,856.3 | 0.0003591 | 159.06 | 0.052257 | 0xb2...b962 | |
| 05/12/2025 | 3:04:35 AM | buy | $0.3355 | $103,856.3 | 0.0005139 | 159.06 | 0.053231 | 0xba...7a7c | |
| 05/12/2025 | 3:04:20 AM | sell | $0.064713 | $103,752.46 | 0.097218 | 158.9 | 0.0114542 | 0x2c...472e | |
| 05/12/2025 | 3:02:38 AM | buy | $3,706.12 | $103,852.2 | 5.67 | 159.06 | 0.03568 | 0x9f...93ef | |
| 05/12/2025 | 3:02:11 AM | buy | $3.93 | $103,846.86 | 0.006033 | 159.05 | 0.00003793 | 0xd2...6495 | |
| 05/12/2025 | 3:02:06 AM | sell | $1,881.08 | $103,745.11 | 2.88 | 158.89 | 0.01813 | 0x9a...ff5e | |
| 05/12/2025 | 3:02:05 AM | sell | $3,935.09 | $103,751.55 | 6.02 | 158.9 | 0.03792 | 0x55...e89b | |
| 05/12/2025 | 3:02:03 AM | sell | $3,060.42 | $103,759.28 | 4.68 | 158.92 | 0.02949 | 0xa4...00ce | |
| 05/12/2025 | 3:02:02 AM | sell | $1,478.29 | $103,764.3 | 2.26 | 158.92 | 0.01424 | 0x61...4a80 | |
| 05/12/2025 | 3:01:57 AM | sell | $3,115.72 | $103,769.38 | 4.77 | 158.93 | 0.03002 | 0xfc...a888 | |
| 05/12/2025 | 3:01:56 AM | buy | $0.2501 | $103,876.68 | 0.0003831 | 159.1 | 0.052408 | 0x09...497d | |
| 05/12/2025 | 3:01:35 AM | sell | $1,893.95 | $103,786.33 | 2.9 | 158.96 | 0.01824 | 0x60...83d5 | |
| 05/12/2025 | 3:01:38 AM | sell | $5,158.04 | $103,778.53 | 7.9 | 158.95 | 0.0497 | 0x99...c003 | |
| 05/12/2025 | 3:01:23 AM | sell | $4,800.96 | $103,793.74 | 7.35 | 158.97 | 0.04625 | 0xa5...ba65 | |
| 05/12/2025 | 3:01:17 AM | sell | $3,358.49 | $103,802.76 | 5.14 | 158.98 | 0.03235 | 0x44...c9e1 | |
| 05/12/2025 | 3:01:15 AM | sell | $1,919.07 | $103,808.6 | 2.93 | 158.99 | 0.01848 | 0xe4...e2e7 | |
| 05/12/2025 | 3:01:11 AM | sell | $2,014.67 | $103,812.95 | 3.08 | 159 | 0.0194 | 0xed...3ae5 | |
| 05/12/2025 | 3:01:11 AM | sell | $4,831.98 | $103,820.53 | 7.4 | 159.01 | 0.04654 | 0x23...a459 | |
| 05/12/2025 | 3:01:02 AM | sell | $3,457.03 | $103,829.7 | 5.29 | 159.02 | 0.03329 | 0x96...a6fb |