WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$82,191.47
Presyo
137.9 WBNB
TVL
$7.49M
MKT CAP
$5.37B
5m
-0.05%
1h
0.21%
4h
1.03%
24h
-1.28%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
6M
Telegram price alerts
Pares:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
44.88
Pinagsama WBNB:
$6,374.63

BTCB/WBNB price stats sa BNB Chain

Noong Marso 31, 2025, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap V3 ay $82,191.47. Ang presyo ng BTCB ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2598 trades na may dami ng kalakalan na $6,224,252.47. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,367,182,756.47. Ang kontrata ng liquidity pool ay 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 na may kabuuang halaga na naka-lock (TVL) na $7,488,164.85. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 ay $7,488,164.85.

Ang kabuuang transaksyon ng BTCB/WBNB ay 2598 sa nakaraang 24 na oras, kung saan 1272 ang mga buy transactions, at 1326 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $6,224,252.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 137.9, na naitala noong 8:28 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $82,191.47 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/31/20258:28:38 AMsell$0.06396$82,191.470.0001073137.90.067782
0x2Db...047b
0x52...2255
03/31/20258:28:14 AMbuy$2,692.03$82,269.554.51138.030.03272
0x12f...1f6c
0xd1...161b
03/31/20258:27:29 AMsell$1.72$82,183.140.00289137.890.00002095
0x000...5637
0xef...bc61
03/31/20258:27:26 AMsell$3.49$82,183.120.005861137.890.0000425
0x000...ecC7
0x47...1522
03/31/20258:27:05 AMbuy$2,771.04$82,261.074.64138.020.03368
0xb61...6396
0x3a...6569
03/31/20258:26:44 AMbuy$6,676.22$82,246.4611.21380.08117
0x6f0...926D
0xfc...047d
03/31/20258:23:26 AMsell$1.22$82,153.850.00206137.840.00001494
0xd8C...Cc53
0x58...cdef
03/31/20258:23:14 AMsell$3.84$82,153.860.006445137.840.00004675
0x000...5637
0x7e...e277
03/31/20258:23:14 AMsell$0.4366$82,153.870.0007326137.840.055314
0x198...6139
0x15...ed2a
03/31/20258:22:08 AMbuy$3,389.96$82,230.865.68137.970.04122
0x2D3...D0eF
0xa5...5dac
03/31/20258:21:59 AMbuy$2,824.97$82,221.294.73137.950.03435
0xea8...be0d
0x74...98bc
03/31/20258:21:32 AMsell$0.608$82,134.750.00102137.810.057403
0x127...3D69
0xdd...4ae8
03/31/20258:20:32 AMsell$1.4$82,134.750.002361137.810.00001713
0x6eB...e6Cf
0x8f...23e3
03/31/20258:20:02 AMsell$8.18$82,134.760.01372137.810.0000996
0x01F...703a
0x26...d438
03/31/20258:19:20 AMbuy$6,632.1$82,206.7511.12137.930.08067
0x111...6051
0x03...7f41
03/31/20258:19:14 AMbuy$5,704.02$82,187.779.57137.90.0694
0x444...5110
0x25...280b
03/31/20258:19:05 AMbuy$10,840.26$82,162.318.18137.850.1319
0x4EF...Ec97
0xb3...3999
03/31/20258:19:02 AMbuy$4,674.9$82,138.427.84137.810.05691
0x03F...9fC8
0x6c...4ec5
03/31/20258:18:26 AMbuy$2,436.38$82,127.484.08137.80.02966
0x82f...2196
0xa8...5fbe
03/31/20258:18:14 AMbuy$4,959.69$82,116.18.32137.780.06039
0xf47...8EFc
0x77...b16e