WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$107,311.63
Presyo
98.52 WBNB
TVL
$12.72M
MKT CAP
$7.01B
5m
0.22%
1h
0.14%
4h
0.05%
24h
0.23%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
22M
Telegram price alerts
Pares:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
55.21
Pinagsama WBNB:
$6,233.76

BTCB/WBNB price stats sa BNB Chain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap V3 ay $107,311.63. Ang presyo ng BTCB ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8402 trades na may dami ng kalakalan na $22,470,889.53. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,007,553,554.41. Ang kontrata ng liquidity pool ay 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 na may kabuuang halaga na naka-lock (TVL) na $12,715,168.49. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 ay $12,715,168.49.

Ang kabuuang transaksyon ng BTCB/WBNB ay 8402 sa nakaraang 24 na oras, kung saan 3875 ang mga buy transactions, at 4527 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $22,470,889.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 98.52, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $107,311.63 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/19/20253:27:47 AMbuy$594.16$107,311.630.545598.520.005536
0x732...bc05
0x34...32ec
10/19/20253:26:12 AMbuy$5,877.16$106,763.985.4298.510.05504
0xC8E...23a1
0xc6...b700
10/19/20253:25:18 AMbuy$2,964.04$107,282.762.7298.50.02762
0xE5c...a27A
0x31...89f7
10/19/20253:25:17 AMbuy$1,651.04$107,274.471.5198.490.01539
0xC8E...23a1
0x79...bc6e
10/19/20253:25:18 AMbuy$407.2$107,277.620.373898.50.003795
0xC8E...23a1
0x73...dfec
10/19/20253:25:10 AMbuy$1,932.25$107,2691.7798.490.01801
0xE5c...a27A
0x8f...7d05
10/19/20253:25:05 AMbuy$1,766.74$107,263.361.6298.480.01647
0xE5c...a27A
0xea...8589
10/19/20253:24:54 AMbuy$18,724.39$107,232.0717.1998.450.1746
0xC8E...23a1
0x40...6934
10/19/20253:24:26 AMsell$1,965.12$106,562.931.8198.330.01844
0xea2...17aA
0xb6...3b30
10/19/20253:24:26 AMsell$744.62$106,567.060.687198.340.006987
0xE5c...a27A
0x3d...c353
10/19/20253:23:34 AMbuy$750.8$107,209.080.689398.440.007003
0xE5c...a27A
0x0c...3555
10/19/20253:22:09 AMsell$1,242.55$107,076.241.1498.340.0116
0x0E4...6962
0x79...2e4e
10/19/20253:22:08 AMsell$1,754.36$107,080.811.6198.340.01638
0x84c...1EBE
0x95...3e01
10/19/20253:22:04 AMsell$3,452.37$107,077.783.1798.350.03224
0xC8E...23a1
0x2c...3ca0
10/19/20253:22:03 AMsell$4,447.64$107,089.834.0898.360.04153
0xf99...b370
0xf6...8cea
10/19/20253:22:03 AMsell$3,202.28$107,101.512.9498.370.02989
0x5C1...F29C
0x26...6329
10/19/20253:22:01 AMsell$2,041.37$107,109.511.8798.380.01905
0xC8E...23a1
0x68...a226
10/19/20253:20:51 AMbuy$275.48$107,208.070.25398.480.002569
0xa33...a1D6
0xdd...08c6
10/19/20253:20:08 AMsell$3,240.34$107,105.412.9798.380.03025
0x1F0...bcc9
0xe0...6f66
10/19/20253:19:18 AMsell$8,664.85$106,972.267.9798.420.081
0x7a3...CA12
0x4a...fb27