Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 111.07
- Pinagsama WBNB:
- $3,152.89
BTCB/WBNB price stats sa BNB Chain
Noong Setyembre 21, 2025, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap V3 ay $100,809.65. Ang presyo ng BTCB ay pababa -11.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12802 trades na may dami ng kalakalan na $45,234,357.22. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,582,968,366.65. Ang kontrata ng liquidity pool ay 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 na may kabuuang halaga na naka-lock (TVL) na $14,154,420.52. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 ay $14,154,420.52.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 12802 sa nakaraang 24 na oras, kung saan 6722 ang mga buy transactions, at 6080 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $45,234,357.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 107.5, na naitala noong 7:11 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $100,809.65 ngayon.
BTCB-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/21/2025 | 7:11:40 AM | sell | $36,656.43 | $100,666.41 | 39.08 | 107.33 | 0.3641 | 0xa0...58a8 | |
09/21/2025 | 7:11:42 AM | sell | $3,362.77 | $100,627.87 | 3.58 | 107.29 | 0.03341 | 0xa3...75b2 | |
09/21/2025 | 7:11:41 AM | buy | $44.66 | $100,729.92 | 0.04761 | 107.39 | 0.0004433 | 0x21...6e3b | |
09/21/2025 | 7:11:43 AM | buy | $176.5 | $100,724.63 | 0.1881 | 107.39 | 0.001752 | 0xd7...0b63 | |
09/21/2025 | 7:11:40 AM | sell | $13,460.87 | $100,637.31 | 14.35 | 107.3 | 0.1337 | 0xc1...292f | |
09/21/2025 | 7:11:39 AM | sell | $33,952.8 | $100,715.99 | 36.2 | 107.38 | 0.3371 | 0x16...72da | |
09/21/2025 | 7:11:39 AM | sell | $13,388.85 | $100,696.83 | 14.27 | 107.36 | 0.1329 | 0xe5...95b8 | |
09/21/2025 | 7:11:41 AM | sell | $3,268.07 | $100,630.53 | 3.48 | 107.29 | 0.03247 | 0x2d...1ebe | |
09/21/2025 | 7:11:38 AM | sell | $17,761.87 | $100,754.73 | 18.93 | 107.42 | 0.1762 | 0x0f...e6b7 | |
09/21/2025 | 7:11:38 AM | sell | $21,998.84 | $100,738.64 | 23.45 | 107.4 | 0.2183 | 0x2f...2f3f | |
09/21/2025 | 7:11:37 AM | sell | $57,167.24 | $100,796.12 | 60.95 | 107.47 | 0.5671 | 0xe0...3106 | |
09/21/2025 | 7:11:37 AM | sell | $13,674.1 | $100,767.45 | 14.57 | 107.43 | 0.1356 | 0x7d...b368 | |
09/21/2025 | 7:11:27 AM | sell | $11,584.01 | $100,805.06 | 12.35 | 107.5 | 0.1149 | 0xbd...8fb5 | |
09/21/2025 | 7:11:24 AM | sell | $2,656.53 | $100,809.65 | 2.83 | 107.5 | 0.02635 | 0x07...c73b | |
09/21/2025 | 7:11:23 AM | sell | $10,767.4 | $100,816.28 | 11.48 | 107.51 | 0.1068 | 0xad...1b94 | |
09/21/2025 | 7:11:07 AM | sell | $3.38 | $100,795.67 | 0.003613 | 107.51 | 0.0000336 | 0x9a...5713 | |
09/21/2025 | 7:10:40 AM | sell | $1,312.14 | $100,737.72 | 1.4 | 107.51 | 0.01302 | 0xb1...2b53 | |
09/21/2025 | 7:10:38 AM | sell | $3,569.74 | $100,739.7 | 3.8 | 107.51 | 0.03543 | 0x90...63f2 | |
09/21/2025 | 7:10:25 AM | buy | $29.07 | $100,913.88 | 0.03102 | 107.68 | 0.0002881 | 0x54...48dc | |
09/21/2025 | 7:10:31 AM | sell | $49,449.56 | $100,792.99 | 52.76 | 107.55 | 0.4906 | 0x62...d517 |