- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 28.34
- Pinagsama WBNB:
- $13,809.75
BTCB/WBNB price stats sa BNB Chain
Noong Hulyo 16, 2025, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap V3 ay $117,646.01. Ang presyo ng BTCB ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6554 trades na may dami ng kalakalan na $21,730,700.66. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,682,398,652.54. Ang kontrata ng liquidity pool ay 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 na may kabuuang halaga na naka-lock (TVL) na $12,818,188.12. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 ay $12,818,188.12.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 6554 sa nakaraang 24 na oras, kung saan 3092 ang mga buy transactions, at 3462 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $21,730,700.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 171.31, na naitala noong 5:12 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $117,646.01 ngayon.
BTCB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 5:07:25 AM | buy | $10,612.42 | $117,642.07 | 15.45 | 171.3 | 0.0902 | 0x02...0037 | |
| 07/16/2025 | 5:07:27 AM | buy | $508.4 | $117,646.01 | 0.7403 | 171.31 | 0.004321 | 0x36...5eaa | |
| 07/16/2025 | 5:07:21 AM | buy | $7,949.92 | $117,635.5 | 11.57 | 171.29 | 0.06758 | 0xa2...857d | |
| 07/16/2025 | 5:07:05 AM | buy | $7.17 | $117,632.68 | 0.01044 | 171.29 | 0.00006098 | 0xcf...20d2 | |
| 07/16/2025 | 5:05:29 AM | buy | $901.24 | $117,631.37 | 1.31 | 171.29 | 0.007661 | 0x7b...d8ff | |
| 07/16/2025 | 5:05:30 AM | buy | $873.58 | $117,632.37 | 1.27 | 171.29 | 0.007426 | 0xf1...8d83 | |
| 07/16/2025 | 5:05:30 AM | buy | $524.9 | $117,631.87 | 0.7643 | 171.29 | 0.004462 | 0x41...3d30 | |
| 07/16/2025 | 5:05:22 AM | buy | $810.39 | $117,630.76 | 1.18 | 171.29 | 0.006889 | 0x5d...680b | |
| 07/16/2025 | 5:04:56 AM | buy | $32.48 | $117,627.72 | 0.0473 | 171.29 | 0.0002761 | 0xdd...39c9 | |
| 07/16/2025 | 5:04:48 AM | sell | $0.4055 | $117,510.11 | 0.0005905 | 171.11 | 0.05345 | 0x20...49a0 | |
| 07/16/2025 | 5:04:37 AM | buy | $855.7 | $117,615 | 1.24 | 171.27 | 0.007275 | 0x09...9ae2 | |
| 07/16/2025 | 5:04:37 AM | buy | $15,007.87 | $117,620.62 | 21.85 | 171.28 | 0.1275 | 0xdb...299f | |
| 07/16/2025 | 5:04:37 AM | buy | $2,508.88 | $117,626.82 | 3.65 | 171.28 | 0.02132 | 0x52...20aa | |
| 07/16/2025 | 5:04:28 AM | buy | $2,469.76 | $117,611.13 | 3.59 | 171.26 | 0.02099 | 0x3d...743f | |
| 07/16/2025 | 5:04:30 AM | buy | $2,331.15 | $117,613.88 | 3.39 | 171.27 | 0.01982 | 0x92...9e01 | |
| 07/16/2025 | 5:04:30 AM | buy | $1,462.12 | $117,612.53 | 2.12 | 171.26 | 0.01243 | 0x62...abdd | |
| 07/16/2025 | 5:03:21 AM | buy | $13.43 | $117,610.25 | 0.01956 | 171.26 | 0.0001142 | 0x8b...2265 | |
| 07/16/2025 | 5:03:15 AM | sell | $49.92 | $117,492.98 | 0.07269 | 171.09 | 0.0004248 | 0x9b...7501 | |
| 07/16/2025 | 5:03:18 AM | sell | $418.26 | $117,492.81 | 0.609 | 171.09 | 0.003559 | 0xb4...8246 | |
| 07/16/2025 | 5:03:13 AM | sell | $179.13 | $117,493.06 | 0.2608 | 171.09 | 0.001524 | 0xd5...f072 |