- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 21.09
- Pinagsama WBNB:
- $7,158.55
BTCB/WBNB price stats sa BNB Chain
Noong Enero 17, 2025, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap V3 ay $105,631.98. Ang presyo ng BTCB ay pataas 5.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4408 trades na may dami ng kalakalan na $9,996,004.97. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,897,873,384.98. Ang kontrata ng liquidity pool ay 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 na may kabuuang halaga na naka-lock (TVL) na $7,396,872.02. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 ay $7,396,872.02.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 4408 sa nakaraang 24 na oras, kung saan 1826 ang mga buy transactions, at 2582 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $9,996,004.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 146.29, na naitala noong 7:54 PM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $105,631.98 ngayon.
BTCB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 7:54:07 PM | sell | $5.49 | $105,631.98 | 0.007615 | 146.29 | 0.00005205 | 0xc5...0817 | |
| 01/17/2025 | 7:53:07 PM | sell | $0.2499 | $105,632.2 | 0.0003461 | 146.29 | 0.052365 | 0x90...80d3 | |
| 01/17/2025 | 7:53:07 PM | sell | $10.56 | $105,632.22 | 0.01462 | 146.29 | 0.0001 | 0x8b...7f9d | |
| 01/17/2025 | 7:53:07 PM | sell | $0.2496 | $105,632.2 | 0.0003457 | 146.29 | 0.052363 | 0xfd...d908 | |
| 01/17/2025 | 7:52:55 PM | sell | $1.87 | $105,632.26 | 0.002597 | 146.29 | 0.00001775 | 0x62...7b3e | |
| 01/17/2025 | 7:52:55 PM | sell | $3.26 | $105,632.25 | 0.004516 | 146.29 | 0.00003087 | 0xb7...d897 | |
| 01/17/2025 | 7:52:55 PM | sell | $23.03 | $105,632.6 | 0.0319 | 146.29 | 0.000218 | 0x3f...1d3a | |
| 01/17/2025 | 7:52:58 PM | sell | $0.2585 | $105,632.24 | 0.000358 | 146.29 | 0.052447 | 0xc1...beeb | |
| 01/17/2025 | 7:52:58 PM | sell | $0.8542 | $105,632.24 | 0.001183 | 146.29 | 0.058087 | 0x17...40e8 | |
| 01/17/2025 | 7:52:55 PM | sell | $11.48 | $105,632.43 | 0.01591 | 146.29 | 0.0001087 | 0xbd...3e46 | |
| 01/17/2025 | 7:52:55 PM | sell | $23.44 | $105,632.5 | 0.03247 | 146.29 | 0.0002219 | 0x3d...2316 | |
| 01/17/2025 | 7:52:55 PM | sell | $3.8 | $105,632.4 | 0.005269 | 146.29 | 0.00003601 | 0x27...4953 | |
| 01/17/2025 | 7:52:55 PM | sell | $29.68 | $105,632.33 | 0.04111 | 146.29 | 0.000281 | 0x59...d56c | |
| 01/17/2025 | 7:52:19 PM | sell | $17.14 | $105,633.05 | 0.02374 | 146.29 | 0.0001623 | 0xcc...bca4 | |
| 01/17/2025 | 7:52:04 PM | sell | $21.54 | $105,633.13 | 0.02984 | 146.29 | 0.000204 | 0xae...c8c9 | |
| 01/17/2025 | 7:52:04 PM | sell | $25.97 | $105,633.22 | 0.03596 | 146.29 | 0.0002458 | 0xf9...302a | |
| 01/17/2025 | 7:52:01 PM | sell | $26.95 | $105,633.37 | 0.03732 | 146.29 | 0.0002551 | 0xa4...3188 | |
| 01/17/2025 | 7:52:01 PM | sell | $36.81 | $105,633.57 | 0.05098 | 146.29 | 0.0003485 | 0x3a...0b43 | |
| 01/17/2025 | 7:52:01 PM | sell | $14.56 | $105,633.46 | 0.02017 | 146.29 | 0.0001379 | 0xc9...e416 | |
| 01/17/2025 | 7:52:01 PM | sell | $9.86 | $105,633.3 | 0.01366 | 146.29 | 0.00009339 | 0xdb...6b87 |