WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$117,016.72
Presyo
149.37 WBNB
TVL
$15.18M
MKT CAP
$7.64B
5m
-0.05%
1h
-0.29%
4h
0.14%
24h
1.88%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
22M
Telegram price alerts
Pares:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
79.79
Pinagsama WBNB:
$7,452.26

BTCB/WBNB price stats sa BNB Chain

Noong Agosto 8, 2025, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap V3 ay $117,016.72. Ang presyo ng BTCB ay pataas 1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6539 trades na may dami ng kalakalan na $21,700,653.96. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,641,305,503.70. Ang kontrata ng liquidity pool ay 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 na may kabuuang halaga na naka-lock (TVL) na $15,175,090.51. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 ay $15,175,090.51.

Ang kabuuang transaksyon ng BTCB/WBNB ay 6539 sa nakaraang 24 na oras, kung saan 3068 ang mga buy transactions, at 3471 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $21,700,653.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 149.37, na naitala noong 2:14 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $117,016.72 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/08/20252:05:53 AMsell$1,760.31$117,016.722.24149.370.01504
0xC8E...23a1
0xcd...2ca1
08/08/20252:04:29 AMbuy$4,137.38$117,164.915.28149.520.03531
0x62D...b238
0x3e...cd8e
08/08/20252:04:28 AMbuy$2,823.51$117,160.283.6149.510.02409
0x387...1A53
0x4d...69dc
08/08/20252:04:28 AMbuy$14,733.18$117,148.6218.8149.50.1257
0xC8E...23a1
0x1d...ad87
08/08/20252:04:07 AMbuy$402.96$117,138.560.5142149.480.00344
0x62D...b238
0xda...9ce9
08/08/20252:04:06 AMbuy$14,356.56$117,128.7518.32149.470.1225
0xC8E...23a1
0xed...8efe
08/08/20252:04:03 AMbuy$6,595.45$117,114.838.41149.450.05631
0xC8E...23a1
0xb6...ad7a
08/08/20252:04:01 AMbuy$13,523.52$117,101.4717.25149.440.1154
0xC8E...23a1
0xc7...df6f
08/08/20252:04:00 AMbuy$341.31$117,092.250.4355149.430.002914
0x0f0...8280
0xa5...e956
08/08/20252:04:00 AMbuy$10,518.23$117,085.0413.42149.420.08983
0x5aF...4a5E
0x3e...2c62
08/08/20252:02:42 AMbuy$559.03$117,075.960.7134149.410.004775
0x75B...728B
0xc0...230a
08/08/20252:01:57 AMsell$3.66$116,958.490.004677149.260.00003133
0x6a8...c907
0xff...c9ca
08/08/20252:01:59 AMbuy$41.14$117,075.560.0525149.410.0003514
0xB5C...1436
0xfa...34b7
08/08/20252:01:57 AMbuy$46.58$117,075.50.05945149.410.0003979
0xB5C...71eb
0xd2...d506
08/08/20252:01:45 AMsell$0.2532$116,958.430.0003231149.260.052164
0x474...fAc0
0xf3...ecca
08/08/20252:00:47 AMbuy$3,127.15$117,070.743.99149.40.02671
0x4EF...Ec97
0x1d...2d45
08/08/20252:00:47 AMbuy$1,966.03$117,074.132.5149.40.01679
0xE5c...a27A
0x44...03ff
08/08/20252:00:48 AMbuy$27.14$117,075.450.03464149.410.0002318
0xB5C...A42a
0xd6...011c
08/08/20252:00:02 AMsell$1,570.55$116,952.782149.250.01342
0xf4c...1FA7
0x90...d4a5
08/08/20251:58:30 AMbuy$7,191.78$117,066.099.17149.390.06143
0xC8E...23a1
0x0f...00ac