- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 124
- Pinagsama WBNB:
- $5,825.59
BTCB/WBNB price stats sa BNB Chain
Noong Enero 27, 2026, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap V3 ay $92,528.83. Ang presyo ng BTCB ay pababa -1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3886 trades na may dami ng kalakalan na $7,985,775.47. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,042,222,539.59. Ang kontrata ng liquidity pool ay 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 na may kabuuang halaga na naka-lock (TVL) na $16,933,886.89. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 ay $16,933,886.89.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 3886 sa nakaraang 24 na oras, kung saan 1666 ang mga buy transactions, at 2220 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $7,985,775.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 98.73, na naitala noong 5:26 PM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $92,528.83 ngayon.
BTCB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 5:26:01 PM | sell | $2,105.52 | $92,525.83 | 2.24 | 98.73 | 0.02275 | 0x1e...f2dd | |
| 01/27/2026 | 5:25:57 PM | sell | $2,105.94 | $92,528.83 | 2.24 | 98.73 | 0.02275 | 0x99...6690 | |
| 01/27/2026 | 5:25:55 PM | sell | $2,105.71 | $92,531.83 | 2.24 | 98.73 | 0.02275 | 0x3f...5505 | |
| 01/27/2026 | 5:25:26 PM | sell | $1,672.76 | $92,534.52 | 1.78 | 98.74 | 0.01807 | 0x85...0d5a | |
| 01/27/2026 | 5:25:26 PM | sell | $2,251.87 | $92,537.32 | 2.4 | 98.74 | 0.02433 | 0xc8...1f04 | |
| 01/27/2026 | 5:25:25 PM | sell | $1,466.47 | $92,539.97 | 1.56 | 98.74 | 0.01584 | 0xac...44ab | |
| 01/27/2026 | 5:25:21 PM | sell | $3,796.89 | $92,549.97 | 4.05 | 98.75 | 0.04102 | 0xb5...6a69 | |
| 01/27/2026 | 5:25:21 PM | sell | $4,378.59 | $92,544.14 | 4.67 | 98.75 | 0.04731 | 0xd1...f842 | |
| 01/27/2026 | 5:25:19 PM | sell | $4,495.48 | $92,555.88 | 4.79 | 98.76 | 0.04857 | 0x41...3200 | |
| 01/27/2026 | 5:23:51 PM | buy | $732.49 | $92,651.19 | 0.7816 | 98.86 | 0.007905 | 0x9d...8cf5 | |
| 01/27/2026 | 5:23:51 PM | buy | $3,121.6 | $92,648.44 | 3.33 | 98.86 | 0.03369 | 0xd4...e463 | |
| 01/27/2026 | 5:23:04 PM | buy | $70.72 | $92,646.17 | 0.07546 | 98.86 | 0.0007633 | 0x4a...5e94 | |
| 01/27/2026 | 5:22:49 PM | buy | $295.19 | $92,645.91 | 0.315 | 98.86 | 0.003186 | 0x57...958b | |
| 01/27/2026 | 5:22:44 PM | buy | $2,318.47 | $92,636.46 | 2.47 | 98.85 | 0.02502 | 0x99...a442 | |
| 01/27/2026 | 5:22:44 PM | buy | $2,118.39 | $92,639.63 | 2.26 | 98.85 | 0.02286 | 0x6e...89d9 | |
| 01/27/2026 | 5:22:44 PM | buy | $3,195.64 | $92,643.42 | 3.41 | 98.85 | 0.03449 | 0x2c...4835 | |
| 01/27/2026 | 5:22:42 PM | buy | $151.42 | $92,634.7 | 0.1615 | 98.84 | 0.001634 | 0x92...bab9 | |
| 01/27/2026 | 5:22:41 PM | buy | $889.96 | $92,633.96 | 0.9496 | 98.84 | 0.009607 | 0x85...b667 | |
| 01/27/2026 | 5:22:40 PM | buy | $1,806.41 | $92,627.59 | 1.92 | 98.84 | 0.0195 | 0x0d...21b7 | |
| 01/27/2026 | 5:22:41 PM | buy | $1,521.49 | $92,629.96 | 1.62 | 98.84 | 0.01642 | 0x25...2e16 |