- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 53.2
- Pinagsama WBNB:
- $7,427.21
BTCB/WBNB price stats sa BNB Chain
Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap V3 ay $102,305.12. Ang presyo ng BTCB ay pataas 1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10498 trades na may dami ng kalakalan na $22,717,431.58. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,680,624,034.95. Ang kontrata ng liquidity pool ay 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 na may kabuuang halaga na naka-lock (TVL) na $12,825,948.80. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 ay $12,825,948.80.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 10498 sa nakaraang 24 na oras, kung saan 4655 ang mga buy transactions, at 5843 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $22,717,431.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 102.92, na naitala noong 9:58 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $102,305.12 ngayon.
BTCB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 9:58:34 AM | buy | $2,791.22 | $102,309.78 | 2.8 | 102.93 | 0.02728 | 0xa6...15c6 | |
| 11/08/2025 | 9:58:20 AM | buy | $1,641.73 | $102,305.12 | 1.65 | 102.92 | 0.01604 | 0x34...48c1 | |
| 11/08/2025 | 9:58:19 AM | buy | $290.03 | $102,300.42 | 0.2917 | 102.92 | 0.002835 | 0x91...6da6 | |
| 11/08/2025 | 9:58:19 AM | buy | $1,272.02 | $102,302.06 | 1.27 | 102.92 | 0.01243 | 0x64...39d7 | |
| 11/08/2025 | 9:57:23 AM | sell | $2,189.54 | $102,200.84 | 2.2 | 102.82 | 0.02142 | 0x5d...40f6 | |
| 11/08/2025 | 9:57:23 AM | sell | $233.1 | $102,198.29 | 0.2345 | 102.81 | 0.00228 | 0x7d...7d66 | |
| 11/08/2025 | 9:54:52 AM | buy | $1,479.72 | $102,311.63 | 1.48 | 102.92 | 0.01446 | 0x68...376c | |
| 11/08/2025 | 9:54:52 AM | buy | $2,270.1 | $102,307.69 | 2.28 | 102.92 | 0.02218 | 0xf1...8737 | |
| 11/08/2025 | 9:54:13 AM | buy | $20,124.12 | $102,264.32 | 20.24 | 102.87 | 0.1967 | 0x23...e7c3 | |
| 11/08/2025 | 9:54:13 AM | buy | $1,598.94 | $102,241.51 | 1.6 | 102.85 | 0.01563 | 0xa3...491a | |
| 11/08/2025 | 9:54:13 AM | buy | $2,633.64 | $102,237.06 | 2.64 | 102.85 | 0.02576 | 0x7e...e34c | |
| 11/08/2025 | 9:54:16 AM | buy | $1,255.04 | $102,303.99 | 1.26 | 102.91 | 0.01226 | 0x66...2677 | |
| 11/08/2025 | 9:54:14 AM | buy | $8,193.89 | $102,294.07 | 8.24 | 102.9 | 0.0801 | 0x3f...7c6a | |
| 11/08/2025 | 9:54:09 AM | buy | $4,021.85 | $102,230.09 | 4.04 | 102.84 | 0.03934 | 0xce...3a51 | |
| 11/08/2025 | 9:54:02 AM | buy | $1,569.04 | $102,224.23 | 1.57 | 102.83 | 0.01534 | 0x10...f900 | |
| 11/08/2025 | 9:53:55 AM | buy | $1,394.79 | $102,221.13 | 1.4 | 102.83 | 0.01364 | 0xd8...896b | |
| 11/08/2025 | 9:52:43 AM | buy | $886.14 | $102,349.73 | 0.8902 | 102.82 | 0.008658 | 0x22...070d | |
| 11/08/2025 | 9:52:45 AM | buy | $2,933.41 | $102,353.73 | 2.94 | 102.83 | 0.02865 | 0xc7...648b | |
| 11/08/2025 | 9:51:52 AM | buy | $2,604.39 | $102,410.52 | 2.61 | 102.8 | 0.02543 | 0xf3...363c | |
| 11/08/2025 | 9:51:52 AM | buy | $6,237.87 | $102,419.78 | 6.26 | 102.81 | 0.0609 | 0x2d...013e |