WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$80,834.02
Presyo
123.99 WBNB
TVL
$11.17M
MKT CAP
$5.28B
5m
-0.05%
1h
-0.05%
4h
0.14%
24h
0.79%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
5M
Telegram price alerts
Pares:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
31.1
Pinagsama WBNB:
$13,285.53

BTCB/WBNB price stats sa BNB Chain

Noong Mayo 9, 2026, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap V3 ay $80,834.02. Ang presyo ng BTCB ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2506 trades na may dami ng kalakalan na $4,952,058.33. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,278,540,258.96. Ang kontrata ng liquidity pool ay 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 na may kabuuang halaga na naka-lock (TVL) na $11,174,986.26. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 ay $11,174,986.26.

Ang kabuuang transaksyon ng BTCB/WBNB ay 2506 sa nakaraang 24 na oras, kung saan 1354 ang mga buy transactions, at 1152 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $4,952,058.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 123.99, na naitala noong 9:23 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $80,834.02 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20269:19:30 PMsell$0.04388$80,834.020.00006731123.990.065428
0x568...1aF9
0xc5...8391
05/09/20269:17:31 PMsell$2,876.67$80,854.794.41123.990.03557
0xa14...944f
0x75...38eb
05/09/20269:16:41 PMbuy$239.78$80,913.440.3678124.120.002963
0x50e...7794
0x5a...3a27
05/09/20269:13:15 PMsell$1,393.51$80,872.642.131240.01723
0x039...053c
0xf3...bdbb
05/09/20269:13:16 PMsell$0.004119$80,871.630.0563171240.075094
0xB5C...49f0
0x3a...f9bd
05/09/20269:11:39 PMsell$682.06$80,834.931.041240.008437
0x03d...3f1A
0xea...fc4d
05/09/20269:08:18 PMsell$594.43$80,833.610.91191240.007353
0x7E8...cF46
0x79...384f
05/09/20269:08:15 PMsell$342.45$80,821.750.52541240.004237
0x37A...cE51
0xb4...5f6b
05/09/20269:08:15 PMsell$2,465.61$80,823.83.78124.010.0305
0x2dB...A0CB
0x5c...1625
05/09/20269:08:13 PMsell$878.55$80,826.241.34124.010.01086
0x195...C90c
0x69...89f5
05/09/20269:07:44 PMsell$1,823.47$80,847.362.79124.020.02255
0x6ED...e59d
0x6d...bfb6
05/09/20269:07:44 PMsell$4,505.67$80,842.746.91124.020.05573
0x37A...cE51
0x24...41fa
05/09/20269:06:46 PMsell$49,927.37$80,732.376.72124.050.6184
0x863...5b5D
0x1c...afac
05/09/20269:06:47 PMbuy$13,152.88$80,786.220.21124.130.1628
0x2E4...b86E
0x3a...cf64
05/09/20269:05:11 PMsell$0.8561$80,753.920.001315124.110.0000106
0xAaa...a31f
0xc4...a23f
05/09/20269:05:11 PMsell$0.2202$80,753.920.0003385124.110.052728
0xAaa...a31f
0xc4...a23f
05/09/20269:03:10 PMbuy$429.45$80,838.410.66124.230.005312
0xE02...8Fa2
0x76...ec61
05/09/20269:02:58 PMbuy$0.09327$80,822.10.0001433124.230.051154
0x7AF...195b
0xaf...2707
05/09/20269:01:34 PMbuy$51.69$80,839.980.07944124.230.0006394
0x736...87F9
0x95...8b08
05/09/20268:55:26 PMsell$15,263.24$80,755.4123.46124.120.189
0x86b...23ed
0xb3...ec4c