WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$82,342.31
Presyo
113.5 WBNB
TVL
$27.41M
MKT CAP
$5.38B
5m
-0.09%
1h
-0.15%
4h
0.84%
24h
0.80%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
6M
Telegram price alerts
Pares:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
150.75
Pinagsama WBNB:
$20,670.21

BTCB/WBNB price stats sa BNB Chain

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap V3 ay $82,342.31. Ang presyo ng BTCB ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3983 trades na may dami ng kalakalan na $6,219,494.84. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,377,033,332.02. Ang kontrata ng liquidity pool ay 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 na may kabuuang halaga na naka-lock (TVL) na $27,408,574.88. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 ay $27,408,574.88.

Ang kabuuang transaksyon ng BTCB/WBNB ay 3983 sa nakaraang 24 na oras, kung saan 1856 ang mga buy transactions, at 2127 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $6,219,494.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 113.5, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $82,342.31 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/19/20262:24:42 AMbuy$0.08658$82,424.740.0001193113.620.05105
0x73d...a49f
0xb6...243b
10/19/20262:24:47 AMsell$26.68$82,342.310.03678113.50.000324
0x652...A009
0x41...3f0b
10/19/20262:24:46 AMsell$15.1$82,342.330.02081113.50.0001834
0xa5D...7128
0x38...c162
10/19/20262:24:29 AMbuy$166.82$82,4120.23113.620.002024
0xDAC...6a56
0x0b...9a0c
10/19/20262:23:59 AMbuy$0.06233$82,385.470.00008596113.620.067566
0xdfD...863b
0xe1...b463
10/19/20262:24:06 AMsell$37.97$82,303.090.05236113.50.0004613
0xd03...BaBE
0x7a...9843
10/19/20262:23:32 AMbuy$4,412.2$82,433.766.08113.610.05352
0xfc5...25F4
0xa0...3cf1
10/19/20262:23:33 AMbuy$1,673.61$82,437.072.3113.610.0203
0xD60...67A3
0xc8...1279
10/19/20262:23:39 AMbuy$2,266.92$82,438.553.12113.620.02749
0x2b7...0fa9
0x0c...33f2
10/19/20262:23:27 AMbuy$78.51$82,432.070.1082113.610.0009525
0x185...F096
0xf5...d23f
10/19/20262:23:33 AMbuy$1,376.62$82,435.931.89113.610.01669
0x868...b3Fb
0xfa...2497
10/19/20262:22:32 AMbuy$1,205.61$82,440.021.66113.610.01462
0x0Fc...03D3
0x9c...54ad
10/19/20262:22:23 AMsell$0.01149$82,377.10.00001584113.490.061395
0xdEB...Da34
0x1a...4916
10/19/20262:22:21 AMbuy$725.76$82,454.941113.610.008801
0xa7C...f15d
0x7e...7b7a
10/19/20262:22:18 AMbuy$2,720.32$82,453.653.74113.60.03299
0xD08...Ce88
0xfd...aeab
10/19/20262:22:13 AMsell$0.612$82,370.20.0008433113.490.05743
0xEdF...0e08
0xa2...5cb9
10/19/20262:21:38 AMbuy$0.01245$82,463.960.00001715113.60.06151
0x91e...3D4C
0xcd...a630
10/19/20262:21:33 AMsell$0.02667$82,398.780.00003674113.490.063237
0x3dC...7147
0x57...91c1
10/19/20262:21:16 AMbuy$1,919.91$82,480.522.64113.60.02327
0xca2...1AfD
0x21...4107
10/19/20262:18:02 AMsell$9.73$82,413.120.0134113.490.0001181
0x71A...44D9
0xba...eb5b