WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$100,809.65
Presyo
107.5 WBNB
TVL
$14.15M
MKT CAP
$6.58B
5m
-0.21%
1h
-2.25%
4h
-5.29%
24h
-11.96%
Ibahagi
TXNS
13K
Mga Bumili
7K
Mga Nagbenta
6K
Dami
45M
Telegram price alerts
Pares:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
111.07
Pinagsama WBNB:
$3,152.89

BTCB/WBNB price stats sa BNB Chain

Noong Setyembre 21, 2025, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap V3 ay $100,809.65. Ang presyo ng BTCB ay pababa -11.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12802 trades na may dami ng kalakalan na $45,234,357.22. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,582,968,366.65. Ang kontrata ng liquidity pool ay 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 na may kabuuang halaga na naka-lock (TVL) na $14,154,420.52. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 ay $14,154,420.52.

Ang kabuuang transaksyon ng BTCB/WBNB ay 12802 sa nakaraang 24 na oras, kung saan 6722 ang mga buy transactions, at 6080 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $45,234,357.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 107.5, na naitala noong 7:11 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $100,809.65 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/21/20257:11:40 AMsell$36,656.43$100,666.4139.08107.330.3641
0x5aF...4a5E
0xa0...58a8
09/21/20257:11:42 AMsell$3,362.77$100,627.873.58107.290.03341
0x987...1dDe
0xa3...75b2
09/21/20257:11:41 AMbuy$44.66$100,729.920.04761107.390.0004433
0x328...b696
0x21...6e3b
09/21/20257:11:43 AMbuy$176.5$100,724.630.1881107.390.001752
0xe2b...89b1
0xd7...0b63
09/21/20257:11:40 AMsell$13,460.87$100,637.3114.35107.30.1337
0xf19...774A
0xc1...292f
09/21/20257:11:39 AMsell$33,952.8$100,715.9936.2107.380.3371
0xC23...38C2
0x16...72da
09/21/20257:11:39 AMsell$13,388.85$100,696.8314.27107.360.1329
0xA52...7BD5
0xe5...95b8
09/21/20257:11:41 AMsell$3,268.07$100,630.533.48107.290.03247
0xE5c...a27A
0x2d...1ebe
09/21/20257:11:38 AMsell$17,761.87$100,754.7318.93107.420.1762
0xAe3...7Fd0
0x0f...e6b7
09/21/20257:11:38 AMsell$21,998.84$100,738.6423.45107.40.2183
0xE5c...a27A
0x2f...2f3f
09/21/20257:11:37 AMsell$57,167.24$100,796.1260.95107.470.5671
0xC8E...23a1
0xe0...3106
09/21/20257:11:37 AMsell$13,674.1$100,767.4514.57107.430.1356
0xE5c...a27A
0x7d...b368
09/21/20257:11:27 AMsell$11,584.01$100,805.0612.35107.50.1149
0xE5c...a27A
0xbd...8fb5
09/21/20257:11:24 AMsell$2,656.53$100,809.652.83107.50.02635
0xE5c...a27A
0x07...c73b
09/21/20257:11:23 AMsell$10,767.4$100,816.2811.48107.510.1068
0xC8E...23a1
0xad...1b94
09/21/20257:11:07 AMsell$3.38$100,795.670.003613107.510.0000336
0x627...443a
0x9a...5713
09/21/20257:10:40 AMsell$1,312.14$100,737.721.4107.510.01302
0x0cc...81e2
0xb1...2b53
09/21/20257:10:38 AMsell$3,569.74$100,739.73.8107.510.03543
0xC8E...23a1
0x90...63f2
09/21/20257:10:25 AMbuy$29.07$100,913.880.03102107.680.0002881
0xC97...a499
0x54...48dc
09/21/20257:10:31 AMsell$49,449.56$100,792.9952.76107.550.4906
0xC8E...23a1
0x62...d517