- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 113.62
- Pinagsama WBNB:
- $6,249.57
BTCB/WBNB price stats sa BNB Chain
Noong Setyembre 2, 2025, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap V3 ay $109,920.55. Ang presyo ng BTCB ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2908 trades na may dami ng kalakalan na $8,333,183.74. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,177,919,002.18. Ang kontrata ng liquidity pool ay 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 na may kabuuang halaga na naka-lock (TVL) na $17,832,855.14. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 ay $17,832,855.14.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 2908 sa nakaraang 24 na oras, kung saan 1380 ang mga buy transactions, at 1528 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $8,333,183.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 128.56, na naitala noong 8:12 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $109,920.55 ngayon.
BTCB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 8:12:21 AM | sell | $131.53 | $109,922.3 | 0.1538 | 128.56 | 0.001196 | 0x88...94b3 | |
| 09/02/2025 | 8:12:21 AM | sell | $2,730.04 | $109,920.55 | 3.19 | 128.56 | 0.02483 | 0x7a...0bd5 | |
| 09/02/2025 | 8:12:19 AM | sell | $172.43 | $109,922.48 | 0.2016 | 128.56 | 0.001568 | 0x49...cc74 | |
| 09/02/2025 | 8:12:19 AM | sell | $2,691.03 | $109,924.23 | 3.14 | 128.56 | 0.02448 | 0xf3...516f | |
| 09/02/2025 | 8:12:16 AM | sell | $703.52 | $109,926.29 | 0.8228 | 128.56 | 0.0064 | 0x68...5bcc | |
| 09/02/2025 | 8:12:13 AM | sell | $227.96 | $109,926.86 | 0.2666 | 128.57 | 0.002073 | 0xa1...ffb5 | |
| 09/02/2025 | 8:12:03 AM | sell | $2,573.29 | $109,928.72 | 3 | 128.57 | 0.0234 | 0x0a...ccb4 | |
| 09/02/2025 | 8:12:09 AM | sell | $124.9 | $109,927.08 | 0.146 | 128.57 | 0.001136 | 0x9f...5ba0 | |
| 09/02/2025 | 8:12:01 AM | sell | $2,807.18 | $109,932 | 3.28 | 128.57 | 0.02553 | 0x0b...1389 | |
| 09/02/2025 | 8:11:58 AM | sell | $3,508.8 | $109,935.85 | 4.1 | 128.58 | 0.03191 | 0xe3...7d73 | |
| 09/02/2025 | 8:11:54 AM | sell | $90.43 | $109,938.04 | 0.1057 | 128.58 | 0.0008226 | 0x4e...4098 | |
| 09/02/2025 | 8:11:06 AM | sell | $2,925.41 | $109,939.88 | 3.42 | 128.58 | 0.0266 | 0x46...dcf6 | |
| 09/02/2025 | 8:11:04 AM | sell | $2,496.29 | $109,943.19 | 2.91 | 128.58 | 0.0227 | 0xae...8021 | |
| 09/02/2025 | 8:10:56 AM | sell | $2,847.25 | $109,949.82 | 3.33 | 128.59 | 0.02589 | 0x1e...4ff3 | |
| 09/02/2025 | 8:10:57 AM | sell | $2,769.3 | $109,946.4 | 3.23 | 128.59 | 0.02518 | 0x7a...f1ac | |
| 09/02/2025 | 8:10:16 AM | sell | $5,048.54 | $109,954.63 | 5.9 | 128.6 | 0.04591 | 0x3a...3588 | |
| 09/02/2025 | 8:10:09 AM | sell | $2,924.78 | $109,959.49 | 3.42 | 128.6 | 0.02659 | 0xca...7913 | |
| 09/02/2025 | 8:10:09 AM | buy | $5.68 | $110,067.75 | 0.006645 | 128.73 | 0.00005161 | 0xd7...a7d9 | |
| 09/02/2025 | 8:10:04 AM | sell | $12,840.79 | $109,969.1 | 15.01 | 128.62 | 0.1167 | 0x50...7bf0 | |
| 09/02/2025 | 8:09:57 AM | sell | $2,691.45 | $109,978.56 | 3.14 | 128.63 | 0.02447 | 0x13...21b5 |