WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$102,331.17
Presyo
154.89 WBNB
TVL
$138,687.74
MKT CAP
$6.68B
5m
0.23%
1h
0.47%
4h
-0.49%
24h
-2.08%
Ibahagi
TXNS
11K
Mga Bumili
6K
Mga Nagbenta
5K
Dami
909K
Telegram price alerts
Pares:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.3855
Pinagsama WBNB:
$150.2

BTCB/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap V3 ay $102,331.17. Ang presyo ng BTCB ay pababa -2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11108 trades na may dami ng kalakalan na $908,554.51. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,682,324,851.27. Ang kontrata ng liquidity pool ay 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b na may kabuuang halaga na naka-lock (TVL) na $138,687.74. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b ay $138,687.74.

Ang kabuuang transaksyon ng BTCB/WBNB ay 11108 sa nakaraang 24 na oras, kung saan 6076 ang mga buy transactions, at 5032 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $908,554.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 154.89, na naitala noong 8:41 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $102,331.17 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/20258:41:36 PMsell$16.65$102,375.820.02521154.960.0001627
0xc19...505F
0x60...8e71
05/12/20258:41:30 PMbuy$616.53$102,331.170.9332154.890.006024
0x551...04cE
0xd7...ca18
05/12/20258:41:29 PMsell$653.22$102,314.650.9887154.870.006384
0x58d...2Af0
0x66...9798
05/12/20258:41:20 PMsell$3.06$102,275.550.00465154.980.00003
0x000...ecC7
0xbf...4c20
05/12/20258:41:14 PMsell$5.3$102,276.460.008038154.980.00005186
0x32E...f648
0xce...83aa
05/12/20258:41:08 PMsell$4.09$102,277.480.006197154.980.00003998
0x9b8...6589
0x4a...10bc
05/12/20258:40:36 PMsell$2.39$102,278.240.003627154.980.0000234
0x728...FF01
0x89...7d8e
05/12/20258:40:36 PMsell$2.86$102,278.810.004347154.980.00002804
0x728...FF01
0x89...7d8e
05/12/20258:40:21 PMsell$2.9$102,280.50.004403154.980.00002841
0x4F3...fD16
0x46...0e31
05/12/20258:40:21 PMsell$6.73$102,281.550.0102154.980.00006585
0x4F3...fD16
0xdb...fdda
05/12/20258:40:21 PMsell$2.9$102,279.870.004403154.980.0000284
0x4F3...fD16
0xe9...f145
05/12/20258:40:21 PMsell$1.98$102,279.340.003006154.980.00001939
0x4F3...fD16
0x08...b7ce
05/12/20258:40:21 PMsell$18.63$102,284.30.02824154.990.0001822
0x8Ea...7B23
0x87...9387
05/12/20258:40:20 PMbuy$222.6$102,282.610.3373154.990.002176
0xC8E...23a1
0x67...73cd
05/12/20258:40:09 PMsell$9.15$102,238.990.01387154.920.00008955
0xF02...2485
0x46...f623
05/12/20258:40:06 PMsell$2.9$102,240.30.004402154.920.00002841
0x747...bEf7
0xb9...c77a
05/12/20258:39:54 PMsell$0.7013$102,240.690.001062154.920.05686
0x000...1558
0xae...d779
05/12/20258:39:39 PMsell$6.53$102,241.160.0099154.920.0000639
0xe2A...9544
0xff...26ad
05/12/20258:39:33 PMbuy$96.66$102,256.990.1464154.950.0009453
0x5B6...cDE7
0x0f...626e
05/12/20258:39:35 PMsell$23.78$102,244.450.03603154.930.0002326
0x6E7...4b24
0x17...3b2c