- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 0.06254
- Pinagsama WBNB:
- $51.18
BTCB/WBNB price stats sa BNB Chain
Noong Hulyo 13, 2025, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap V3 ay $117,629.85. Ang presyo ng BTCB ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13473 trades na may dami ng kalakalan na $817,247.13. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,681,343,341.15. Ang kontrata ng liquidity pool ay 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b na may kabuuang halaga na naka-lock (TVL) na $42,489.18. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b ay $42,489.18.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 13473 sa nakaraang 24 na oras, kung saan 5686 ang mga buy transactions, at 7787 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $817,247.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 171.39, na naitala noong 4:05 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $117,629.85 ngayon.
BTCB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 4:05:04 AM | sell | $48.15 | $117,629.85 | 0.07016 | 171.39 | 0.0004093 | 0x95...ccbd | |
| 07/13/2025 | 4:04:46 AM | buy | $0.1837 | $117,657.12 | 0.0002677 | 171.43 | 0.051562 | 0x84...2393 | |
| 07/13/2025 | 4:04:42 AM | sell | $0.000487 | $117,633.58 | 0.067097 | 171.39 | 0.08414 | 0x97...3875 | |
| 07/13/2025 | 4:04:32 AM | sell | $102.9 | $117,641.61 | 0.1499 | 171.4 | 0.0008747 | 0x6c...3516 | |
| 07/13/2025 | 4:04:31 AM | sell | $0.001034 | $117,649.64 | 0.051507 | 171.42 | 0.088795 | 0x2c...20ea | |
| 07/13/2025 | 4:04:26 AM | sell | $7.88 | $117,650.25 | 0.01149 | 171.42 | 0.00006703 | 0x63...6b3e | |
| 07/13/2025 | 4:04:17 AM | sell | $41.88 | $117,654.14 | 0.06103 | 171.42 | 0.000356 | 0x79...bbf9 | |
| 07/13/2025 | 4:04:13 AM | buy | $104.97 | $117,673.84 | 0.1529 | 171.45 | 0.0008921 | 0x49...aa46 | |
| 07/13/2025 | 4:04:15 AM | sell | $7.01 | $117,657.95 | 0.01022 | 171.43 | 0.00005966 | 0xee...cb13 | |
| 07/13/2025 | 4:04:06 AM | sell | $0.00003774 | $117,642.12 | 0.075499 | 171.41 | 0.093208 | 0xa7...3c6b | |
| 07/13/2025 | 4:04:01 AM | buy | $0.00001244 | $117,665.65 | 0.071812 | 171.44 | 0.091057 | 0x7d...5e25 | |
| 07/13/2025 | 4:03:46 AM | buy | $38.14 | $117,662.67 | 0.05557 | 171.44 | 0.0003241 | 0xd5...96b9 | |
| 07/13/2025 | 4:03:19 AM | buy | $6.83 | $117,659.16 | 0.009958 | 171.43 | 0.00005808 | 0xe7...9749 | |
| 07/13/2025 | 4:03:16 AM | buy | $0.3577 | $117,658.6 | 0.0005212 | 171.43 | 0.05304 | 0x83...7a14 | |
| 07/13/2025 | 4:03:13 AM | sell | $29.14 | $117,637.32 | 0.04246 | 171.4 | 0.0002477 | 0xfc...7e9c | |
| 07/13/2025 | 4:03:10 AM | sell | $99.91 | $117,647.39 | 0.1455 | 171.41 | 0.0008492 | 0xde...98d4 | |
| 07/13/2025 | 4:03:01 AM | buy | $0.3356 | $117,678.69 | 0.0004891 | 171.46 | 0.052852 | 0xba...7c25 | |
| 07/13/2025 | 4:02:33 AM | sell | $0.5843 | $117,655.18 | 0.0008514 | 171.42 | 0.054966 | 0x9d...c8fd | |
| 07/13/2025 | 4:02:28 AM | sell | $55.99 | $117,659.59 | 0.08159 | 171.43 | 0.0004759 | 0x9c...7885 | |
| 07/13/2025 | 4:02:25 AM | sell | $18.28 | $117,665.39 | 0.02663 | 171.44 | 0.0001553 | 0x6c...b382 |