- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 7.19
- Pinagsama WBNB:
- $228.38
BTCB/WBNB price stats sa BNB Chain
Noong Enero 27, 2026, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap V3 ay $93,945.17. Ang presyo ng BTCB ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20851 trades na may dami ng kalakalan na $5,453,097.21. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,134,710,835.24. Ang kontrata ng liquidity pool ay 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b na may kabuuang halaga na naka-lock (TVL) na $889,628.89. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b ay $889,628.89.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 20851 sa nakaraang 24 na oras, kung saan 10381 ang mga buy transactions, at 10470 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $5,453,097.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 100.24, na naitala noong 3:10 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $93,945.17 ngayon.
BTCB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 3:10:26 AM | buy | $16.13 | $93,945.25 | 0.01721 | 100.24 | 0.0001717 | 0x16...cfdd | |
| 01/27/2026 | 3:10:18 AM | buy | $0.3667 | $93,945.17 | 0.0003913 | 100.24 | 0.053904 | 0xe9...41de | |
| 01/27/2026 | 3:10:03 AM | sell | $605.74 | $93,929.31 | 0.6463 | 100.22 | 0.006448 | 0x15...a0c7 | |
| 01/27/2026 | 3:10:02 AM | buy | $163.97 | $93,950.24 | 0.1749 | 100.25 | 0.001745 | 0x3e...567b | |
| 01/27/2026 | 3:10:02 AM | sell | $549.93 | $93,933.32 | 0.5868 | 100.23 | 0.005854 | 0xfc...8864 | |
| 01/27/2026 | 3:10:00 AM | sell | $531.21 | $93,938.56 | 0.5668 | 100.23 | 0.005654 | 0x84...7120 | |
| 01/27/2026 | 3:09:47 AM | buy | $18.32 | $93,959.83 | 0.01954 | 100.26 | 0.0001949 | 0x05...d520 | |
| 01/27/2026 | 3:09:32 AM | sell | $525.9 | $93,943.5 | 0.5611 | 100.24 | 0.005598 | 0xdb...c79d | |
| 01/27/2026 | 3:09:08 AM | buy | $4.63 | $93,964.66 | 0.004942 | 100.26 | 0.00004929 | 0x91...7b8b | |
| 01/27/2026 | 3:09:11 AM | buy | $6.73 | $93,964.81 | 0.007187 | 100.26 | 0.00007168 | 0xbb...c2d9 | |
| 01/27/2026 | 3:09:10 AM | buy | $9.58 | $93,964.73 | 0.01022 | 100.26 | 0.000102 | 0x71...fadf | |
| 01/27/2026 | 3:09:07 AM | buy | $17.6 | $93,964.55 | 0.01879 | 100.26 | 0.0001874 | 0x4c...6c6d | |
| 01/27/2026 | 3:09:01 AM | buy | $93.7 | $93,964.01 | 0.09999 | 100.26 | 0.0009972 | 0x5f...bb8d | |
| 01/27/2026 | 3:08:54 AM | buy | $387.14 | $93,961.68 | 0.4131 | 100.26 | 0.00412 | 0xf2...46f9 | |
| 01/27/2026 | 3:08:44 AM | buy | $3.69 | $93,959.79 | 0.003942 | 100.26 | 0.00003932 | 0x7b...d9fa | |
| 01/27/2026 | 3:08:38 AM | buy | $24.37 | $93,959.65 | 0.026 | 100.26 | 0.0002593 | 0x0f...bd39 | |
| 01/27/2026 | 3:08:33 AM | buy | $1.91 | $93,959.52 | 0.002043 | 100.26 | 0.00002037 | 0x5f...1e57 | |
| 01/27/2026 | 3:08:32 AM | buy | $0.5622 | $93,959.51 | 0.0006 | 100.26 | 0.055984 | 0x13...2153 | |
| 01/27/2026 | 3:08:34 AM | buy | $0.288 | $93,959.53 | 0.0003074 | 100.26 | 0.053066 | 0x0f...4b29 | |
| 01/27/2026 | 3:08:25 AM | buy | $276.54 | $93,958.17 | 0.295 | 100.26 | 0.002943 | 0x9c...41a4 |