- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 0.0508
- Pinagsama WBNB:
- $6.1
BTCB/WBNB price stats sa BNB Chain
Noong Setyembre 15, 2025, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap V3 ay $114,848.75. Ang presyo ng BTCB ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2991 trades na may dami ng kalakalan na $22,489.66. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,499,734,828.35. Ang kontrata ng liquidity pool ay 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b na may kabuuang halaga na naka-lock (TVL) na $11,430.19. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b ay $11,430.19.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 2991 sa nakaraang 24 na oras, kung saan 1447 ang mga buy transactions, at 1544 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $22,489.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 125.4, na naitala noong 3:48 PM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $114,848.75 ngayon.
BTCB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 3:48:02 PM | buy | $14.19 | $114,894.69 | 0.0155 | 125.47 | 0.0001235 | 0x26...b480 | |
| 09/15/2025 | 3:46:51 PM | buy | $3.02 | $114,848.75 | 0.003306 | 125.4 | 0.00002636 | 0x92...d47a | |
| 09/15/2025 | 3:45:36 PM | buy | $0.132 | $114,877.1 | 0.0001441 | 125.33 | 0.051149 | 0xb9...8302 | |
| 09/15/2025 | 3:45:42 PM | buy | $7.72 | $114,903.95 | 0.008424 | 125.36 | 0.00006719 | 0xa1...b6ce | |
| 09/15/2025 | 3:44:40 PM | sell | $2 | $114,860.52 | 0.002185 | 125.32 | 0.00001743 | 0xde...f97d | |
| 09/15/2025 | 3:44:39 PM | buy | $0.01374 | $114,890.3 | 0.000015 | 125.35 | 0.061196 | 0x2f...1f02 | |
| 09/15/2025 | 3:44:03 PM | buy | $2.56 | $114,881.47 | 0.0028 | 125.34 | 0.00002233 | 0xdb...8095 | |
| 09/15/2025 | 3:43:43 PM | sell | $2.46 | $114,858.16 | 0.00269 | 125.31 | 0.00002146 | 0xcd...a629 | |
| 09/15/2025 | 3:43:11 PM | buy | $1.83 | $114,883.29 | 0.002 | 125.34 | 0.00001595 | 0xc4...950b | |
| 09/15/2025 | 3:42:19 PM | buy | $1.49 | $114,872.05 | 0.001629 | 125.33 | 0.00001299 | 0x28...bb6b | |
| 09/15/2025 | 3:42:00 PM | buy | $0.1168 | $114,866.55 | 0.0001274 | 125.32 | 0.051016 | 0x19...bf9b | |
| 09/15/2025 | 3:41:52 PM | sell | $2.68 | $114,852.37 | 0.002933 | 125.31 | 0.0000234 | 0x8a...eb4f | |
| 09/15/2025 | 3:41:35 PM | buy | $0.478 | $114,882.9 | 0.0005216 | 125.34 | 0.054161 | 0xa1...44e1 | |
| 09/15/2025 | 3:40:52 PM | buy | $3.86 | $114,868.05 | 0.004216 | 125.32 | 0.00003364 | 0x43...43f1 | |
| 09/15/2025 | 3:40:50 PM | buy | $3.09 | $114,844.27 | 0.003371 | 125.3 | 0.00002691 | 0x0d...d9c5 | |
| 09/15/2025 | 3:40:30 PM | buy | $1.56 | $114,828.37 | 0.001702 | 125.28 | 0.00001358 | 0xa5...1a8a | |
| 09/15/2025 | 3:40:27 PM | sell | $0.7739 | $114,802.72 | 0.0008444 | 125.25 | 0.056741 | 0x81...8da7 | |
| 09/15/2025 | 3:40:24 PM | buy | $12.69 | $114,784.92 | 0.01385 | 125.23 | 0.0001106 | 0x93...98b6 | |
| 09/15/2025 | 3:40:12 PM | sell | $8.99 | $114,769.77 | 0.009819 | 125.22 | 0.00007841 | 0x71...f3bd | |
| 09/15/2025 | 3:40:13 PM | sell | $2.98 | $114,728.8 | 0.00326 | 125.17 | 0.00002604 | 0x1e...302d |