- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 0.08119
- Pinagsama WBNB:
- $247.62
BTCB/WBNB price stats sa BNB Chain
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap V3 ay $98,257.3. Ang presyo ng BTCB ay pataas 4.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7307 trades na may dami ng kalakalan na $981,209.24. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,416,297,243.05. Ang kontrata ng liquidity pool ay 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b na may kabuuang halaga na naka-lock (TVL) na $162,329.89. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b ay $162,329.89.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 7307 sa nakaraang 24 na oras, kung saan 2895 ang mga buy transactions, at 4412 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $981,209.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 157.63, na naitala noong 8:15 PM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $98,257.3 ngayon.
BTCB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:15:33 PM | sell | $55.36 | $98,257.3 | 0.08881 | 157.63 | 0.0005634 | 0x91...69e3 | |
| 11/21/2024 | 8:15:30 PM | sell | $2.81 | $98,274.7 | 0.004518 | 157.66 | 0.00002865 | 0xbf...baa1 | |
| 11/21/2024 | 8:15:21 PM | buy | $17.78 | $98,289.88 | 0.02852 | 157.68 | 0.0001809 | 0x76...187d | |
| 11/21/2024 | 8:14:33 PM | buy | $47.82 | $98,270.26 | 0.07672 | 157.65 | 0.0004866 | 0x1c...979f | |
| 11/21/2024 | 8:14:33 PM | sell | $102.86 | $98,267.07 | 0.165 | 157.65 | 0.001046 | 0x93...0f05 | |
| 11/21/2024 | 8:14:12 PM | sell | $0.2642 | $98,298.36 | 0.000424 | 157.7 | 0.052688 | 0x8e...d6b7 | |
| 11/21/2024 | 8:14:12 PM | sell | $0.1787 | $98,297.89 | 0.0002867 | 157.7 | 0.051818 | 0xc8...bd00 | |
| 11/21/2024 | 8:14:12 PM | sell | $8.82 | $98,310.55 | 0.01416 | 157.72 | 0.0000898 | 0x1d...ba80 | |
| 11/21/2024 | 8:14:12 PM | sell | $0.5648 | $98,298.11 | 0.0009062 | 157.7 | 0.055746 | 0x55...dd4d | |
| 11/21/2024 | 8:14:12 PM | sell | $10.55 | $98,301.6 | 0.01692 | 157.7 | 0.0001073 | 0xb5...4787 | |
| 11/21/2024 | 8:14:12 PM | sell | $5.26 | $98,306.33 | 0.008449 | 157.71 | 0.00005357 | 0x15...f130 | |
| 11/21/2024 | 8:14:09 PM | sell | $0.2011 | $98,313.25 | 0.0003226 | 157.72 | 0.052045 | 0x88...97ca | |
| 11/21/2024 | 8:14:09 PM | sell | $33.08 | $98,326.38 | 0.05308 | 157.74 | 0.0003365 | 0x77...dd56 | |
| 11/21/2024 | 8:14:09 PM | sell | $2.18 | $98,315.83 | 0.003506 | 157.72 | 0.00002223 | 0x43...1de7 | |
| 11/21/2024 | 8:14:09 PM | sell | $3.12 | $98,314.24 | 0.005016 | 157.72 | 0.0000318 | 0xe4...59c0 | |
| 11/21/2024 | 8:13:57 PM | sell | $1.59 | $98,336.76 | 0.00256 | 157.76 | 0.00001622 | 0xa6...9dcf | |
| 11/21/2024 | 8:12:54 PM | buy | $58.78 | $98,340.26 | 0.0943 | 157.76 | 0.0005977 | 0xc2...62cc | |
| 11/21/2024 | 8:12:06 PM | sell | $5.59 | $98,307.59 | 0.00897 | 157.71 | 0.00005687 | 0xe7...52ca | |
| 11/21/2024 | 8:12:06 PM | sell | $4.35 | $98,304.61 | 0.006982 | 157.7 | 0.00004427 | 0x36...9460 | |
| 11/21/2024 | 8:12:06 PM | sell | $12.77 | $98,313.08 | 0.02049 | 157.72 | 0.0001299 | 0xb8...f074 |