WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$104,081.43
Presyo
108.66 WBNB
TVL
$476,281.04
MKT CAP
$6.8B
5m
0.00%
1h
-0.05%
4h
0.76%
24h
3.46%
Ibahagi
TXNS
42K
Mga Bumili
20K
Mga Nagbenta
22K
Dami
8M
Telegram price alerts
Pares:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
1.05
Pinagsama WBNB:
$382.28

BTCB/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap V3 ay $104,081.43. Ang presyo ng BTCB ay pataas 3.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42478 trades na may dami ng kalakalan na $8,313,585.53. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,796,618,796.08. Ang kontrata ng liquidity pool ay 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b na may kabuuang halaga na naka-lock (TVL) na $476,281.05. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b ay $476,281.05.

Ang kabuuang transaksyon ng BTCB/WBNB ay 42478 sa nakaraang 24 na oras, kung saan 20220 ang mga buy transactions, at 22258 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $8,313,585.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 108.66, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $104,081.43 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20258:30:48 PMsell$49.41$104,010.160.05163108.680.0004751
0x54A...5385
0x85...92bf
11/05/20258:30:48 PMsell$20.87$104,016.550.02181108.690.0002007
0xe92...CCCC
0x0b...273e
11/05/20258:30:50 PMsell$404.26$104,000.130.4224108.670.003887
0x565...E784
0x9f...fe51
11/05/20258:30:42 PMbuy$2,184.49$104,035.022.28108.710.02099
0x20F...820a
0x8e...de64
11/05/20258:30:47 PMbuy$387.39$104,029.260.4048108.70.003723
0x16d...BA96
0x59...a5f8
11/05/20258:30:37 PMsell$185.05$103,991.960.1933108.660.001779
0x999...0515
0xc0...8a66
11/05/20258:30:40 PMsell$508.29$103,969.650.5311108.640.004888
0x955...086c
0x6a...2b8e
11/05/20258:30:48 PMsell$109.66$104,013.670.1145108.690.001054
0x0E2...2f4c
0x7c...bff0
11/05/20258:30:44 PMsell$5.07$104,000.010.005301108.670.00004878
0xEb0...6767
0xfc...2fa0
11/05/20258:30:41 PMbuy$171.09$103,9830.1787108.650.001645
0xDAe...AcA5
0xd0...a1fb
11/05/20258:30:38 PMsell$158.36$103,984.370.1654108.660.001522
0xE06...78a6
0x90...57d5
11/05/20258:30:43 PMsell$36.97$104,000.940.03863108.670.0003555
0x8dF...B676
0xd5...d958
11/05/20258:30:42 PMsell$434.86$104,011.360.4544108.680.00418
0x361...219F
0x67...700e
11/05/20258:30:42 PMsell$939.37$104,041.720.9816108.720.009028
0x999...0515
0xc0...f376
11/05/20258:30:37 PMbuy$329.83$104,009.560.3446108.680.003171
0xb56...9Ed1
0x97...b497
11/05/20258:30:34 PMsell$372.83$104,094.230.3892108.670.003581
0x999...0515
0x3b...3103
11/05/20258:30:32 PMsell$174.02$104,049.250.1816108.620.001672
0xe46...8FD3
0x9a...e07c
11/05/20258:30:31 PMbuy$250.02$104,043.520.261108.620.002403
0x6cE...86ce
0x0d...8f40
11/05/20258:30:19 PMsell$9.94$103,994.080.01038108.570.00009561
0x17a...11fE
0xcd...bd5b
11/05/20258:30:34 PMbuy$255.27$104,117.650.2665108.70.002451
0x981...eFFE
0x12...ec3d