WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$64,089.13
Presyo
106.8 WBNB
TVL
$637,183.1
MKT CAP
$4.19B
5m
-0.06%
1h
-0.34%
4h
-0.13%
24h
1.01%
Ibahagi
TXNS
20K
Mga Bumili
9K
Mga Nagbenta
10K
Dami
3M
Telegram price alerts
Pares:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
5.56
Pinagsama WBNB:
$467.76

BTCB/WBNB price stats sa BNB Chain

Noong Agosto 18, 2026, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap V3 ay $64,089.13. Ang presyo ng BTCB ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19899 trades na may dami ng kalakalan na $3,119,648.76. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,185,082,475.39. Ang kontrata ng liquidity pool ay 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b na may kabuuang halaga na naka-lock (TVL) na $637,183.11. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b ay $637,183.11.

Ang kabuuang transaksyon ng BTCB/WBNB ay 19899 sa nakaraang 24 na oras, kung saan 9435 ang mga buy transactions, at 10464 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $3,119,648.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 106.8, na naitala noong 1:27 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $64,089.13 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/18/20261:26:58 PMsell$204.56$64,089.130.3409106.80.003191
0x44C...9a4e
0xea...ceed
08/18/20261:26:57 PMsell$246.77$64,092.980.4112106.810.00385
0x22e...8444
0x71...f454
08/18/20261:26:31 PMbuy$180.28$64,120.510.3003106.830.002811
0x62A...52C9
0xec...c033
08/18/20261:26:31 PMbuy$326.02$64,116.190.5432106.820.005084
0x403...0296
0x23...b0f8
08/18/20261:26:31 PMbuy$294.6$64,110.890.4908106.810.004595
0x346...7Df9
0x68...19a2
08/18/20261:26:18 PMbuy$96.4$64,123.680.1605106.810.001503
0x68c...5be6
0x95...f0af
08/18/20261:26:18 PMbuy$35.03$64,122.560.05836106.810.0005464
0xCB0...a96c
0x52...c4b0
08/18/20261:26:14 PMbuy$20$64,122.180.03332106.810.0003119
0x01a...53B0
0x66...1986
08/18/20261:26:14 PMbuy$50.36$64,121.580.08389106.80.0007854
0x546...49bE
0x01...af7c
08/18/20261:26:11 PMbuy$57.93$64,120.650.0965106.80.0009035
0x24B...2db9
0x8a...ad67
08/18/20261:26:11 PMbuy$84.05$64,119.440.14106.80.00131
0xb54...a191
0x19...a854
08/18/20261:26:00 PMbuy$284.61$64,115.030.4741106.80.004439
0x62A...52C9
0xec...a2ec
08/18/20261:25:50 PMbuy$4.31$64,090.440.007185106.790.00006728
0x99C...2172
0x7c...92b0
08/18/20261:25:46 PMbuy$245.03$64,088.310.4083106.790.003823
0xD81...036E
0xb0...4126
08/18/20261:25:20 PMbuy$2.14$64,103.010.003579106.780.00003352
0x99C...2172
0x09...2b16
08/18/20261:25:20 PMbuy$1.75$64,103.040.002915106.780.0000273
0x99C...2172
0x09...2b16
08/18/20261:25:15 PMbuy$34.8$64,102.690.05798106.780.0005429
0x16d...BA96
0x65...dccc
08/18/20261:25:04 PMsell$102.43$64,091.540.1706106.760.001598
0x37B...F597
0xab...8dcc
08/18/20261:25:00 PMsell$0.05488$64,104.860.00009142106.790.068561
0xFEE...0ba9
0x3c...c8d8
08/18/20261:25:02 PMsell$728.9$64,098.641.21106.780.01137
0xbD6...7a6E
0x4c...8885