Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 10.26
- Pinagsama WBNB:
- $4,146.13
BTCB/WBNB price stats sa BNB Chain
Noong Abril 2, 2025, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap V3 ay $85,297.48. Ang presyo ng BTCB ay pataas 3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 330 trades na may dami ng kalakalan na $504,976.99. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,570,008,475.81. Ang kontrata ng liquidity pool ay 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 na may kabuuang halaga na naka-lock (TVL) na $3,404,593.92. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 ay $3,404,593.92.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 330 sa nakaraang 24 na oras, kung saan 213 ang mga buy transactions, at 117 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $504,976.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 139.85, na naitala noong 12:46 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $85,297.48 ngayon.
BTCB-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/01/2025 | 11:57:24 PM | buy | $1.03 | $85,297.48 | 0.0017 | 139.85 | 0.00001215 | 0x15...d72b | |
04/01/2025 | 11:33:27 PM | buy | $2,040.1 | $85,277.74 | 3.34 | 139.82 | 0.02392 | 0x5f...ee24 | |
04/01/2025 | 11:28:03 PM | buy | $960.26 | $85,246.11 | 1.57 | 139.77 | 0.01126 | 0x4e...6413 | |
04/01/2025 | 11:24:54 PM | buy | $1,463.92 | $85,223.51 | 2.4 | 139.74 | 0.01717 | 0x36...8fa9 | |
04/01/2025 | 11:19:24 PM | buy | $1,062.7 | $85,200.18 | 1.74 | 139.7 | 0.01247 | 0x22...da11 | |
04/01/2025 | 11:16:00 PM | buy | $1,365.96 | $85,177.5 | 2.23 | 139.66 | 0.01603 | 0x52...c817 | |
04/01/2025 | 11:15:57 PM | buy | $90.37 | $85,163.91 | 0.1481 | 139.64 | 0.001061 | 0x33...0181 | |
04/01/2025 | 11:05:57 PM | buy | $1,020.03 | $85,212 | 1.67 | 139.62 | 0.01197 | 0xff...ba55 | |
04/01/2025 | 11:05:36 PM | buy | $1,316.52 | $85,206.88 | 2.15 | 139.58 | 0.01545 | 0x49...9771 | |
04/01/2025 | 10:50:45 PM | buy | $740.44 | $85,431.01 | 1.2 | 139.55 | 0.008667 | 0x19...03a2 | |
04/01/2025 | 10:50:45 PM | buy | $1,312.77 | $85,411.85 | 2.14 | 139.52 | 0.01536 | 0x7b...73d1 | |
04/01/2025 | 10:40:00 PM | buy | $3,179.84 | $85,369.91 | 5.19 | 139.45 | 0.03724 | 0xd6...5771 | |
04/01/2025 | 10:34:51 PM | buy | $2,637.54 | $85,316.9 | 4.3 | 139.36 | 0.03091 | 0xbe...2203 | |
04/01/2025 | 10:31:51 PM | sell | $21,355.66 | $84,672.48 | 35.06 | 139.03 | 0.2522 | 0x98...3d02 | |
04/01/2025 | 10:31:51 PM | sell | $2,421.14 | $84,451.27 | 3.97 | 138.67 | 0.02866 | 0x7f...fd64 | |
04/01/2025 | 10:31:00 PM | sell | $1,204.86 | $84,883.5 | 1.97 | 139.38 | 0.01419 | 0x21...a902 | |
04/01/2025 | 9:40:33 PM | buy | $1,617.96 | $85,292.01 | 2.65 | 140.07 | 0.01896 | 0xad...c302 | |
04/01/2025 | 7:18:21 PM | buy | $896.41 | $85,197.99 | 1.47 | 140.03 | 0.01052 | 0xec...52e6 | |
04/01/2025 | 7:14:15 PM | buy | $612.17 | $85,181.67 | 1 | 140.01 | 0.007186 | 0x22...1656 | |
04/01/2025 | 7:05:57 PM | buy | $1,204.28 | $85,164.7 | 1.97 | 139.98 | 0.01414 | 0x53...4a82 |