Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 4.27
- Pinagsama WBNB:
- $2,280.48
BTCB/WBNB price stats sa BNB Chain
Noong Hunyo 23, 2025, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap V3 ay $101,615.09. Ang presyo ng BTCB ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 197 trades na may dami ng kalakalan na $94,828.32. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,635,564,122.78. Ang kontrata ng liquidity pool ay 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 na may kabuuang halaga na naka-lock (TVL) na $1,845,512.79. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 ay $1,845,512.79.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 197 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 115 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $94,828.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 164.26, na naitala noong 1:27 PM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $101,615.09 ngayon.
BTCB-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/23/2025 | 11:23:40 AM | buy | $330.98 | $101,615.09 | 0.535 | 164.26 | 0.003257 | 0x94...73b6 | |
06/23/2025 | 11:23:31 AM | buy | $533.62 | $101,593.56 | 0.8626 | 164.22 | 0.005252 | 0xe6...0c62 | |
06/23/2025 | 11:22:19 AM | buy | $285.22 | $101,620.17 | 0.4608 | 164.19 | 0.002806 | 0x80...7f6e | |
06/23/2025 | 11:21:17 AM | buy | $231.49 | $101,630.65 | 0.3739 | 164.17 | 0.002277 | 0x63...c092 | |
06/23/2025 | 11:21:16 AM | buy | $236.31 | $101,692.26 | 0.3814 | 164.15 | 0.002323 | 0xc7...e599 | |
06/23/2025 | 11:20:28 AM | buy | $853.11 | $101,677.6 | 1.37 | 164.11 | 0.00839 | 0xbb...71da | |
06/23/2025 | 11:04:47 AM | sell | $0.9195 | $101,255.83 | 0.001482 | 163.25 | 0.059081 | 0x05...a2c2 | |
06/23/2025 | 10:56:26 AM | buy | $648.78 | $101,749.7 | 1.04 | 164.05 | 0.006376 | 0x9c...1819 | |
06/23/2025 | 10:53:38 AM | buy | $651.84 | $101,717.35 | 1.05 | 163.99 | 0.006408 | 0x6f...9a10 | |
06/23/2025 | 10:52:15 AM | buy | $242.64 | $101,695.16 | 0.3912 | 163.96 | 0.002385 | 0xe5...105e | |
06/23/2025 | 10:52:05 AM | buy | $119.25 | $101,686.3 | 0.1922 | 163.94 | 0.001172 | 0xcc...2b7d | |
06/23/2025 | 10:50:02 AM | buy | $197.8 | $101,678.05 | 0.3189 | 163.93 | 0.001945 | 0x32...cada | |
06/23/2025 | 10:49:57 AM | buy | $413.06 | $101,662.86 | 0.6659 | 163.91 | 0.004063 | 0x77...7f1c | |
06/23/2025 | 10:49:27 AM | buy | $504.01 | $101,640.05 | 0.8126 | 163.87 | 0.004958 | 0xf2...4abd | |
06/23/2025 | 10:49:05 AM | buy | $234.25 | $101,621.7 | 0.3776 | 163.84 | 0.002305 | 0x4b...45a3 | |
06/23/2025 | 10:48:35 AM | buy | $218.49 | $101,610.44 | 0.3522 | 163.82 | 0.00215 | 0x2b...e148 | |
06/23/2025 | 10:47:51 AM | buy | $504.01 | $101,592.48 | 0.8126 | 163.79 | 0.004961 | 0xb8...0d60 | |
06/23/2025 | 8:37:13 AM | sell | $422.71 | $101,621.91 | 0.6779 | 162.97 | 0.004159 | 0xcc...eff6 | |
06/23/2025 | 8:37:00 AM | sell | $286.8 | $101,639.51 | 0.4599 | 163 | 0.002821 | 0xeb...5460 | |
06/23/2025 | 6:16:40 AM | buy | $15.35 | $101,847.68 | 0.02469 | 163.83 | 0.0001507 | 0x43...cd1e |