- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 8.83
- Pinagsama WBNB:
- $4,668.25
BTCB/WBNB price stats sa BNB Chain
Noong Enero 17, 2025, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap V3 ay $102,380.9. Ang presyo ng BTCB ay pataas 3.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 310 trades na may dami ng kalakalan na $200,675.01. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,685,572,645.69. Ang kontrata ng liquidity pool ay 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 na may kabuuang halaga na naka-lock (TVL) na $4,280,073.37. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 ay $4,280,073.37.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 310 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 161 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $200,675.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 141.57, na naitala noong 1:33 PM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $102,380.9 ngayon.
BTCB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:26:19 PM | sell | $16.63 | $102,380.9 | 0.02299 | 141.57 | 0.0001624 | 0x9a...02f0 | |
| 01/17/2025 | 1:21:19 PM | sell | $11.24 | $102,398.27 | 0.01554 | 141.57 | 0.0001097 | 0xb7...9382 | |
| 01/17/2025 | 1:20:01 PM | sell | $12.55 | $102,409.44 | 0.01736 | 141.57 | 0.0001226 | 0x28...72ab | |
| 01/17/2025 | 1:06:10 PM | buy | $1,748.36 | $102,917.32 | 2.41 | 142.23 | 0.01698 | 0xfe...0723 | |
| 01/17/2025 | 1:05:19 PM | buy | $984.73 | $102,861.21 | 1.36 | 142.15 | 0.009573 | 0x0e...7aa4 | |
| 01/17/2025 | 1:05:10 PM | sell | $0.1154 | $102,327.43 | 0.0001594 | 141.42 | 0.051127 | 0x02...ae77 | |
| 01/17/2025 | 1:04:13 PM | buy | $822.33 | $102,824.13 | 1.13 | 142.1 | 0.007997 | 0xa1...ba07 | |
| 01/17/2025 | 1:01:13 PM | buy | $1,237.09 | $102,782.59 | 1.7 | 142.05 | 0.01203 | 0xbd...4fc8 | |
| 01/17/2025 | 1:00:37 PM | buy | $810.39 | $102,740.71 | 1.12 | 141.99 | 0.007887 | 0x91...d34a | |
| 01/17/2025 | 1:00:28 PM | buy | $1,631.02 | $102,690.62 | 2.25 | 141.92 | 0.01588 | 0x2e...fb83 | |
| 01/17/2025 | 12:58:13 PM | buy | $677.1 | $102,749.77 | 0.9348 | 141.85 | 0.006589 | 0x66...ab81 | |
| 01/17/2025 | 12:50:01 PM | buy | $274.41 | $102,730.27 | 0.3788 | 141.83 | 0.002671 | 0x93...d177 | |
| 01/17/2025 | 12:49:16 PM | buy | $949.13 | $102,644.46 | 1.31 | 141.79 | 0.009246 | 0xca...3f79 | |
| 01/17/2025 | 12:46:46 PM | buy | $3.61 | $102,625.59 | 0.005 | 141.76 | 0.00003526 | 0x15...0016 | |
| 01/17/2025 | 12:46:25 PM | buy | $1,124.06 | $102,602.47 | 1.55 | 141.73 | 0.01095 | 0xd1...8de5 | |
| 01/17/2025 | 12:46:07 PM | buy | $1,331.23 | $102,552.14 | 1.83 | 141.66 | 0.01298 | 0x1d...f360 | |
| 01/17/2025 | 12:46:01 PM | buy | $2.19 | $102,524.82 | 0.003029 | 141.62 | 0.00002138 | 0xf6...994e | |
| 01/17/2025 | 12:40:28 PM | buy | $88.1 | $102,522.74 | 0.1217 | 141.62 | 0.0008593 | 0x3e...a4f1 | |
| 01/17/2025 | 12:40:28 PM | buy | $919.42 | $102,502.09 | 1.27 | 141.59 | 0.008969 | 0xa1...a062 | |
| 01/17/2025 | 12:40:13 PM | buy | $1,365.09 | $102,455.29 | 1.88 | 141.53 | 0.01332 | 0x13...44b8 |