Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 8.79
- Pinagsama WBNB:
- $912.32
BTCB/WBNB price stats sa BNB Chain
Noong Setyembre 23, 2025, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap V3 ay $105,937.27. Ang presyo ng BTCB ay pababa -4.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 493 trades na may dami ng kalakalan na $183,656.66. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,917,806,808.00. Ang kontrata ng liquidity pool ay 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 na may kabuuang halaga na naka-lock (TVL) na $1,806,998.62. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 ay $1,806,998.62.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 493 sa nakaraang 24 na oras, kung saan 179 ang mga buy transactions, at 314 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $183,656.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 110.42, na naitala noong 11:13 PM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $105,937.27 ngayon.
BTCB-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/23/2025 | 10:58:22 PM | buy | $366.71 | $105,937.27 | 0.3822 | 110.42 | 0.003461 | 0xf9...72cf | |
09/23/2025 | 9:59:51 PM | sell | $386 | $105,171.44 | 0.4033 | 109.9 | 0.00367 | 0xcb...19ca | |
09/23/2025 | 9:59:51 PM | sell | $389.37 | $105,143.51 | 0.4068 | 109.87 | 0.003703 | 0x73...6bc4 | |
09/23/2025 | 9:33:45 PM | sell | $248.18 | $105,296.7 | 0.2591 | 109.94 | 0.002357 | 0x96...aa3f | |
09/23/2025 | 9:33:48 PM | sell | $210.37 | $105,280.18 | 0.2196 | 109.92 | 0.001998 | 0xa1...daa9 | |
09/23/2025 | 9:33:45 PM | sell | $406.1 | $105,320.27 | 0.424 | 109.96 | 0.003855 | 0x2f...7341 | |
09/23/2025 | 9:33:33 PM | sell | $665.23 | $105,358.87 | 0.6945 | 110 | 0.006313 | 0x68...8a53 | |
09/23/2025 | 9:33:30 PM | sell | $210.93 | $105,558.51 | 0.2198 | 110.04 | 0.001998 | 0x30...fc4a | |
09/23/2025 | 9:32:56 PM | sell | $215.24 | $105,593.7 | 0.2243 | 110.05 | 0.002038 | 0x15...e90e | |
09/23/2025 | 9:32:29 PM | sell | $343.76 | $105,648.4 | 0.3581 | 110.07 | 0.003253 | 0x49...ec24 | |
09/23/2025 | 9:30:51 PM | sell | $217.55 | $105,667.46 | 0.2266 | 110.09 | 0.002058 | 0xe9...c10d | |
09/23/2025 | 9:30:39 PM | sell | $250.09 | $105,678.45 | 0.2605 | 110.11 | 0.002366 | 0x60...2173 | |
09/23/2025 | 9:30:01 PM | sell | $255.15 | $105,692.7 | 0.2658 | 110.13 | 0.002414 | 0x67...9920 | |
09/23/2025 | 9:29:37 PM | sell | $245.24 | $105,710.69 | 0.2555 | 110.15 | 0.002319 | 0xb1...ba2d | |
09/23/2025 | 9:27:18 PM | sell | $441.22 | $105,735.18 | 0.4597 | 110.17 | 0.004172 | 0xa2...69e4 | |
09/23/2025 | 8:51:54 PM | sell | $260.27 | $105,687.51 | 0.2713 | 110.2 | 0.002462 | 0x1c...f5ab | |
09/23/2025 | 8:51:06 PM | sell | $612.5 | $105,747.31 | 0.6385 | 110.23 | 0.005792 | 0x38...bb09 | |
09/23/2025 | 8:46:38 PM | sell | $45.3 | $105,839.03 | 0.0472 | 110.26 | 0.000428 | 0x63...f8f2 | |
09/23/2025 | 8:46:03 PM | sell | $2.35 | $105,840.75 | 0.002451 | 110.26 | 0.00002223 | 0x82...baa8 | |
09/23/2025 | 8:45:28 PM | sell | $47.3 | $105,862.99 | 0.04927 | 110.26 | 0.0004468 | 0xe1...2bd4 |