WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$120,019.11
Presyo
149.33 WBNB
TVL
$1.96M
MKT CAP
$7.84B
5m
-0.03%
1h
0.00%
4h
-0.62%
24h
0.89%
Ibahagi
TXNS
368
Mga Bumili
206
Mga Nagbenta
162
Dami
182K
Telegram price alerts
Pares:
0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
5.27
Pinagsama WBNB:
$1,656.57

BTCB/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap V3 ay $120,019.11. Ang presyo ng BTCB ay pataas 0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 368 trades na may dami ng kalakalan na $182,461.52. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,837,364,520.59. Ang kontrata ng liquidity pool ay 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 na may kabuuang halaga na naka-lock (TVL) na $1,964,416.74. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 ay $1,964,416.74.

Ang kabuuang transaksyon ng BTCB/WBNB ay 368 sa nakaraang 24 na oras, kung saan 206 ang mga buy transactions, at 162 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $182,461.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 149.33, na naitala noong 3:50 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $120,019.11 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20253:46:51 PMsell$335.5$120,019.110.4174149.330.002795
0x959...ca52
0x94...fc33
08/11/20253:46:50 PMsell$191.27$120,032.290.2379149.340.001593
0x97b...EC21
0x45...d98d
08/11/20253:46:44 PMsell$616.3$120,052.510.7668149.370.005133
0xAe3...7Fd0
0xae...9a74
08/11/20253:46:17 PMsell$172.4$120,049.230.2145149.390.001436
0x394...8961
0xc7...2fe5
08/11/20253:42:23 PMsell$468.31$120,054.150.5828149.410.0039
0x096...acfA
0x96...cba1
08/11/20252:45:38 PMsell$79.9$120,018.50.09948149.430.0006657
0x70B...fa6c
0xab...ebe5
08/11/20252:45:33 PMsell$599.84$120,035.520.7468149.450.004997
0x91f...eF11
0x0f...a9b3
08/11/20252:42:17 PMsell$0.0175$120,055.160.00002179149.470.061458
0x39A...0d14
0xe8...526a
08/11/20252:41:12 PMsell$750.74$120,072.40.9347149.490.006252
0x096...acfA
0xff...be53
08/11/20252:40:32 PMsell$495.74$120,103.620.6172149.530.004127
0xD29...8117
0xad...60ac
08/11/20252:39:04 PMsell$2.41$120,086.920.003005149.550.00002009
0xF7F...45dF
0xbc...a473
08/11/20252:29:52 PMsell$452.8$119,641.150.566149.560.003784
0xAe3...7Fd0
0x62...b0c1
08/11/20252:29:17 PMsell$526.48$119,665.680.6581149.590.004399
0x351...2274
0x81...a847
08/11/20252:22:37 PMsell$390.22$119,690.110.4878149.620.00326
0x7EB...4C9B
0x00...55f4
08/11/20252:22:03 PMsell$425.33$119,712.40.5317149.650.003552
0x351...2274
0xc3...772b
08/11/20252:21:47 PMsell$596.3$119,7380.7454149.680.00498
0x5aF...4a5E
0x86...2c6c
08/11/20252:21:30 PMsell$390.54$119,782.310.4882149.730.00326
0x351...2274
0x1d...6154
08/11/20252:21:31 PMsell$390.5$119,762.730.4881149.710.00326
0x689...B593
0x7e...3457
08/11/20252:20:44 PMsell$280.96$119,786.770.3512149.750.002345
0x508...Ab6E
0x82...693c
08/11/20251:51:04 PMbuy$279.71$120,241.830.35150.470.002326
0x508...Ab6E
0xaa...68cc