Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 7.04
- Pinagsama WBNB:
- $2,253.86
BTCB/WBNB price stats sa BNB Chain
Noong Abril 23, 2025, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap V3 ay $93,309.63. Ang presyo ng BTCB ay pataas 5.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 299 trades na may dami ng kalakalan na $297,906.39. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,093,209,918.06. Ang kontrata ng liquidity pool ay 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 na may kabuuang halaga na naka-lock (TVL) na $2,035,229.39. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 ay $2,035,229.39.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 299 sa nakaraang 24 na oras, kung saan 194 ang mga buy transactions, at 105 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $297,906.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 152.61, na naitala noong 12:18 PM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $93,309.63 ngayon.
BTCB-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/23/2025 | 11:38:32 AM | sell | $830.65 | $93,309.63 | 1.35 | 152.61 | 0.008902 | 0x44...2a18 | |
04/23/2025 | 11:37:02 AM | sell | $814.55 | $93,339.7 | 1.33 | 152.66 | 0.008726 | 0x2d...88e9 | |
04/23/2025 | 11:34:35 AM | sell | $864.95 | $93,371.31 | 1.41 | 152.71 | 0.009263 | 0x01...b855 | |
04/23/2025 | 11:29:44 AM | sell | $752.71 | $93,400.08 | 1.23 | 152.76 | 0.008059 | 0xb8...66d1 | |
04/23/2025 | 11:29:29 AM | sell | $688.43 | $93,427.21 | 1.12 | 152.81 | 0.007368 | 0x51...944a | |
04/23/2025 | 11:29:23 AM | sell | $823.72 | $93,455.69 | 1.34 | 152.85 | 0.008814 | 0x54...ccf5 | |
04/23/2025 | 11:28:41 AM | sell | $248.14 | $93,475.87 | 0.4058 | 152.89 | 0.002654 | 0x2f...3b14 | |
04/23/2025 | 11:28:41 AM | sell | $567.68 | $93,491.24 | 0.9285 | 152.91 | 0.006072 | 0x26...6c8a | |
04/23/2025 | 11:28:17 AM | sell | $1,036.28 | $93,521.46 | 1.69 | 152.96 | 0.01108 | 0x83...453a | |
04/23/2025 | 11:19:41 AM | sell | $784.15 | $93,504.52 | 1.28 | 153.02 | 0.008386 | 0x9b...2623 | |
04/23/2025 | 11:19:17 AM | sell | $2.55 | $93,512.31 | 0.004182 | 153.04 | 0.00002732 | 0x13...d9cf | |
04/23/2025 | 11:18:59 AM | sell | $420.84 | $93,520.29 | 0.6887 | 153.06 | 0.0045 | 0x42...f5b7 | |
04/23/2025 | 11:18:14 AM | sell | $48.16 | $93,529.47 | 0.07882 | 153.07 | 0.0005149 | 0xd5...55a1 | |
04/23/2025 | 11:14:23 AM | buy | $6.1 | $93,976.36 | 0.01 | 153.84 | 0.000065 | 0x24...7dad | |
04/23/2025 | 10:04:13 AM | sell | $778 | $93,699.76 | 1.27 | 153.09 | 0.008303 | 0xba...f63b | |
04/23/2025 | 10:03:37 AM | sell | $740.47 | $93,728.39 | 1.2 | 153.14 | 0.0079 | 0x84...2c1f | |
04/23/2025 | 10:03:34 AM | sell | $1,102.87 | $93,763.14 | 1.8 | 153.2 | 0.01176 | 0x2c...097b | |
04/23/2025 | 10:03:28 AM | sell | $1,070.91 | $93,805.04 | 1.74 | 153.27 | 0.01141 | 0xf3...ff26 | |
04/23/2025 | 9:15:37 AM | sell | $2.17 | $94,295.43 | 0.003537 | 153.31 | 0.00002307 | 0x65...cf52 | |
04/23/2025 | 9:14:34 AM | buy | $4,685.45 | $94,675.76 | 7.61 | 153.92 | 0.04948 | 0x59...edfc |