WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$103,475.7
Presyo
158.72 WBNB
TVL
$2.03M
MKT CAP
$6.76B
5m
-0.07%
1h
-0.08%
4h
-0.79%
24h
-2.73%
Ibahagi
TXNS
242
Mga Bumili
130
Mga Nagbenta
112
Dami
94K
Telegram price alerts
Pares:
0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
6.12
Pinagsama WBNB:
$2,146.09

BTCB/WBNB price stats sa BNB Chain

Noong Mayo 31, 2025, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap V3 ay $103,475.7. Ang presyo ng BTCB ay pababa -2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 242 trades na may dami ng kalakalan na $93,790.58. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,757,064,072.35. Ang kontrata ng liquidity pool ay 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 na may kabuuang halaga na naka-lock (TVL) na $2,032,674.03. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 ay $2,032,674.03.

Ang kabuuang transaksyon ng BTCB/WBNB ay 242 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 112 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $93,790.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 158.72, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $103,475.7 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/31/20255:22:29 AMsell$285.51$103,484.040.4379158.730.002759
0x366...3B9b
0xd0...1345
05/31/20255:22:32 AMsell$90.76$103,475.70.1392158.720.0008771
0x279...0729
0x4b...048d
05/31/20255:21:54 AMsell$241.1$103,495.730.3698158.750.002329
0x366...3B9b
0xf4...20f4
05/31/20255:18:29 AMsell$534.55$103,512.970.8199158.770.005164
0x366...3B9b
0x1f...6728
05/31/20255:17:32 AMsell$524.2$103,548.230.804158.830.005062
0x366...3B9b
0x79...dabc
05/31/20255:18:26 AMsell$263.78$103,530.710.4046158.80.002547
0x366...3B9b
0x2d...19eb
05/31/20254:51:28 AMsell$220.5$103,519.670.3385158.920.00213
0x366...3B9b
0xf8...36b7
05/31/20254:52:30 AMsell$1,022.84$103,492.031.57158.880.009883
0x292...e819
0xd9...afbc
05/31/20254:51:07 AMsell$220.12$103,523.230.3379158.940.002126
0xC8E...23a1
0x20...7ca2
05/31/20254:47:39 AMsell$403.01$103,531.370.6187158.960.003892
0xC8E...23a1
0x86...815c
05/31/20254:46:15 AMsell$266.46$103,546.250.4091158.980.002573
0x366...3B9b
0x7b...0f09
05/31/20254:43:58 AMsell$392.85$103,560.90.60311590.003793
0x366...3B9b
0xcd...285d
05/31/20254:43:30 AMsell$263.86$103,562.10.4051159.030.002547
0x366...3B9b
0xda...27a8
05/31/20254:09:55 AMbuy$359.17$103,839.370.5528159.820.003458
0x366...3B9b
0x0a...e2ad
05/31/20253:15:33 AMbuy$0.06484$103,627.770.0001159.810.066257
0xd9d...33D1
0xa3...6d4b
05/31/20252:53:15 AMsell$155.58$103,467.530.2391159.070.001503
0x366...3B9b
0x68...21d2
05/31/20252:53:30 AMsell$271.52$103,434.850.4174159.020.002625
0x366...3B9b
0x42...efe2
05/31/20252:53:25 AMsell$302.97$103,447.630.4658159.040.002928
0x366...3B9b
0xb2...ec8d
05/31/20252:53:16 AMsell$218.19$103,459.220.3354159.060.002109
0x366...3B9b
0xf5...4bfb
05/31/20252:52:24 AMsell$405.83$103,480.020.6239159.090.003921
0xC8E...23a1
0x60...b171