WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$82,950.53
Presyo
108.72 WBNB
TVL
$1.51M
MKT CAP
$5.42B
5m
0%
1h
-0.40%
4h
-1.13%
24h
-2.05%
Ibahagi
TXNS
151
Mga Bumili
45
Mga Nagbenta
106
Dami
27K
Telegram price alerts
Pares:
0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
10.57
Pinagsama WBNB:
$829.3

BTCB/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap V3 ay $82,950.53. Ang presyo ng BTCB ay pababa -2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $26,726.49. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,416,750,085.53. Ang kontrata ng liquidity pool ay 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 na may kabuuang halaga na naka-lock (TVL) na $1,509,975.19. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 ay $1,509,975.19.

Ang kabuuang transaksyon ng BTCB/WBNB ay 151 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 106 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $26,726.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 108.72, na naitala noong 5:49 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $82,950.53 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20265:36:58 AMbuy$191.83$82,950.530.2514108.720.002312
0xb8C...3aCf
0xe7...2f4e
09/28/20265:36:37 AMbuy$408.3$83,052.530.5344108.70.004916
0xb8C...3aCf
0xd8...3cb7
09/28/20265:36:31 AMbuy$312.31$83,035.250.4087108.680.003761
0x6F1...cF7D
0x77...531e
09/28/20265:36:30 AMbuy$412.3$83,017.880.5396108.650.004966
0x6b5...5EA3
0x2d...0661
09/28/20265:36:30 AMbuy$1,142.2$82,980.621.49108.610.01376
0xC19...00fB
0x2c...891c
09/28/20265:33:26 AMbuy$241.67$83,013.350.316108.560.002911
0x666...B573
0x38...58e4
09/28/20265:33:25 AMbuy$220.66$83,130.490.2881108.550.002654
0x666...d2cE
0x1a...8ea9
09/28/20265:30:26 AMbuy$255.5$83,474.440.3322108.530.00306
0x769...6CCd
0xa2...35eb
09/28/20265:30:11 AMbuy$168.49$83,072.780.2201108.520.002028
0x48c...0D3A
0xc3...94d1
09/28/20265:29:10 AMbuy$255.65$83,127.90.3337108.510.003075
0xbD6...7a6E
0x1b...5bdf
09/28/20265:28:09 AMbuy$13.17$83,125.480.01719108.50.0001585
0x031...9038
0x92...c3fa
09/28/20265:24:35 AMbuy$224.66$83,131.410.2931108.470.002702
0xb8C...3aCf
0x3f...0d72
09/28/20265:24:37 AMbuy$156.06$83,140.530.2036108.480.001877
0xb8C...3aCf
0xe9...3ed8
09/28/20265:24:38 AMbuy$226.68$83,149.70.2957108.490.002726
0xb8C...3aCf
0xe9...b7c7
09/28/20265:22:28 AMbuy$411.55$83,300.970.5356108.420.00494
0x29d...E294
0x53...90df
09/28/20265:22:29 AMbuy$500.9$83,322.820.6519108.440.006011
0x772...35Ef
0x85...d085
09/28/20264:45:11 AMsell$3.49$83,280.980.00453107.860.00004199
0xf90...8116
0x0a...2b93
09/28/20264:23:04 AMsell$6.73$83,386.380.008716107.860.0000808
0xf90...8116
0x0b...2ae7
09/28/20264:00:43 AMbuy$71.76$83,537.030.09312108.40.000859
0x666...9B4A
0xff...3219
09/28/20263:42:24 AMsell$13.45$83,2360.01743107.860.0001616
0xf90...8116
0x9f...9ea7