WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$106,700.41
Presyo
147.71 WBNB
TVL
$4.28M
MKT CAP
$6.97B
5m
0%
1h
0.33%
4h
0.02%
24h
3.31%
Ibahagi
TXNS
302
Mga Bumili
176
Mga Nagbenta
126
Dami
296K
Telegram price alerts
Pares:
0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
7.45
Pinagsama WBNB:
$4,818.5

BTCB/WBNB price stats sa BNB Chain

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap V3 ay $106,700.41. Ang presyo ng BTCB ay pataas 3.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 302 trades na may dami ng kalakalan na $296,466.02. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,967,640,452.10. Ang kontrata ng liquidity pool ay 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 na may kabuuang halaga na naka-lock (TVL) na $4,275,736.61. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 ay $4,275,736.61.

Ang kabuuang transaksyon ng BTCB/WBNB ay 302 sa nakaraang 24 na oras, kung saan 176 ang mga buy transactions, at 126 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $296,466.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 147.71, na naitala noong 1:30 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $106,700.41 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/17/20241:05:33 PMsell$0.002727$106,700.410.053776147.710.072556
0xbBB...E555
0x80...702a
12/17/20241:05:33 PMsell$1.2$106,700.330.001663147.710.00001126
0xbBB...E555
0x80...702a
12/17/20241:05:33 PMbuy$2.64$107,235.870.003655148.450.00002462
0xbBB...E555
0x80...702a
12/17/20241:05:24 PMbuy$0.717$107,235.850.0009926148.450.056686
0xbBB...E555
0x6c...7db6
12/17/20241:05:24 PMsell$11.55$106,700.550.016147.710.0001083
0xbBB...E555
0x6c...7db6
12/17/20241:05:24 PMsell$0.0006291$106,700.350.068709147.710.085896
0xbBB...E555
0x6c...7db6
12/17/20241:05:15 PMbuy$0.007397$107,269.580.00001023148.450.076896
0xbBB...E555
0x9d...60fc
12/17/20241:05:15 PMsell$0.0001933$106,733.910.062676147.710.081811
0xbBB...E555
0x9d...60fc
12/17/20241:05:15 PMsell$0.09033$106,733.910.000125147.710.068463
0xbBB...E555
0x9d...60fc
12/17/20241:05:15 PMbuy$0.1748$107,269.580.0002419148.450.051629
0xbBB...E555
0x9d...60fc
12/17/20241:05:15 PMsell$0.1503$106,733.90.000208147.710.051408
0xbBB...E555
0x9d...60fc
12/17/202412:51:39 PMsell$1,337.47$106,698.571.85147.750.01253
0xEf3...95Bb
0x76...0b37
12/17/202412:46:48 PMsell$1,624.54$106,755.62.24147.820.01521
0xFdf...d283
0xa8...41e7
12/17/202412:45:54 PMsell$975.6$106,804.891.35147.890.009134
0x366...3B9b
0x27...9754
12/17/202412:45:12 PMsell$883.49$106,840.251.22147.940.008269
0x366...3B9b
0x1a...c490
12/17/202412:44:18 PMsell$875.02$106,874.141.21147.990.008187
0x366...3B9b
0x5b...7d88
12/17/202412:42:36 PMsell$934.97$106,512.221.29148.040.008778
0x366...3B9b
0x86...b3ec
12/17/202412:21:33 PMsell$211.95$106,284.690.2952148.070.001994
0x28F...7c7e
0xd7...245e
12/17/202412:21:30 PMsell$1,082.65$106,309.181.5148.10.01018
0x366...3B9b
0x96...66eb
12/17/202412:20:12 PMsell$803.51$106,345.011.11148.150.007555
0x366...3B9b
0x4c...50dd