- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Impormasyon tungkol sa BTCB-USDT pair
- Pinagsama BTCB:
- 63.5
- Pinagsama USDT:
- $9.61M
BTCB/USDT price stats sa BNB Chain
Noong Mayo 12, 2025, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap V3 ay $104,044.5. Ang presyo ng BTCB ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4360 trades na may dami ng kalakalan na $18,769,291.75. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,794,207,075.37. Ang kontrata ng liquidity pool ay 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 na may kabuuang halaga na naka-lock (TVL) na $16,222,071.22. Ang BTCB/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/USDT ngayon?
Ang kasalukuyang liquidity ng BTCB/USDT na may kontrata na address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 ay $16,222,071.22.
Ilang transaksyon ang mayroon sa BTCB/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/USDT ay 4360 sa nakaraang 24 na oras, kung saan 2187 ang mga buy transactions, at 2173 ang mga sales transactions.
Ano ang trading volume sa BTCB/USDT pool sa nakaraang 24 na oras?
Ang BTCB/USDT pool ay may trading volume na $18,769,291.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa USDT?
Ang exchange rate ng 1 BTCB sa USDT ay 104,044.5, na naitala noong 1:46 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $104,044.5 ngayon.
BTCB-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 1:45:47 AM | buy | $7.3 | $104,044.5 | 7.3 | 104,044.5 | 0.00007017 | 0xfc...c040 | |
| 05/12/2025 | 1:45:05 AM | buy | $10,475.5 | $104,036.1 | 10,475.5 | 104,036.1 | 0.1006 | 0x77...5404 | |
| 05/12/2025 | 1:45:03 AM | buy | $4,586.7 | $104,024.04 | 4,586.7 | 104,024.04 | 0.04409 | 0x6b...4100 | |
| 05/12/2025 | 1:45:00 AM | buy | $9,483.34 | $104,012.77 | 9,483.34 | 104,012.77 | 0.09117 | 0x5e...0d2c | |
| 05/12/2025 | 1:44:59 AM | buy | $240 | $104,004.98 | 240 | 104,004.98 | 0.002307 | 0x6f...2c51 | |
| 05/12/2025 | 1:44:45 AM | buy | $2,045.95 | $104,003.15 | 2,045.95 | 104,003.15 | 0.01967 | 0x91...9b03 | |
| 05/12/2025 | 1:44:38 AM | buy | $932.53 | $104,000.76 | 932.53 | 104,000.76 | 0.008966 | 0x8a...8ef9 | |
| 05/12/2025 | 1:44:36 AM | buy | $7.13 | $104,000.01 | 7.13 | 104,000.01 | 0.00006864 | 0x1c...959d | |
| 05/12/2025 | 1:44:08 AM | buy | $5,486.37 | $103,995.61 | 5,486.37 | 103,995.61 | 0.05275 | 0xb9...3a0b | |
| 05/12/2025 | 1:43:51 AM | buy | $4,451.81 | $103,987.65 | 4,451.81 | 103,987.65 | 0.04281 | 0x53...cbb9 | |
| 05/12/2025 | 1:43:24 AM | buy | $5,325.02 | $103,979.82 | 5,325.02 | 103,979.82 | 0.05121 | 0xd8...a483 | |
| 05/12/2025 | 1:42:08 AM | buy | $350 | $103,975.27 | 350 | 103,975.27 | 0.003366 | 0x46...3c9d | |
| 05/12/2025 | 1:42:05 AM | sell | $6,093.11 | $103,875.92 | 6,093.11 | 103,875.92 | 0.05865 | 0x7e...3e8f | |
| 05/12/2025 | 1:41:32 AM | buy | $10.3 | $103,984.75 | 10.3 | 103,984.75 | 0.00009912 | 0x14...b6cd | |
| 05/12/2025 | 1:41:24 AM | buy | $11.45 | $103,984.07 | 11.45 | 103,984.07 | 0.0001101 | 0xe4...a579 | |
| 05/12/2025 | 1:41:24 AM | buy | $412.14 | $103,984.41 | 412.14 | 103,984.41 | 0.003963 | 0xe4...a579 | |
| 05/12/2025 | 1:40:53 AM | buy | $8,338.26 | $103,976.57 | 8,338.26 | 103,976.57 | 0.08019 | 0x7c...625c | |
| 05/12/2025 | 1:40:53 AM | buy | $507.01 | $103,983.66 | 507.01 | 103,983.66 | 0.004875 | 0x6b...b1f0 | |
| 05/12/2025 | 1:40:50 AM | buy | $5,016.41 | $103,965.88 | 5,016.41 | 103,965.88 | 0.04825 | 0xfe...0708 | |
| 05/12/2025 | 1:40:21 AM | buy | $5.67 | $103,961.85 | 5.67 | 103,961.85 | 0.00005462 | 0x1d...072b |