WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-BUSD pair

Presyo USD
$103,081.16
Presyo
103,081.16 BUSD
TVL
$48,252.86
MKT CAP
$6.73B
5m
0.04%
1h
-0.16%
4h
0.19%
24h
1.75%
Ibahagi
TXNS
995
Mga Bumili
408
Mga Nagbenta
587
Dami
3K
Telegram price alerts
Pares:
0x369482C78baD380a036cAB827fE677C1903d1523
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BTCB:
0.1069
Pinagsama BUSD:
$37,224.63

BTCB/BUSD price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap V3 ay $103,081.16. Ang presyo ng BTCB ay pataas 1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 995 trades na may dami ng kalakalan na $2,551.38. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,731,300,238.57. Ang kontrata ng liquidity pool ay 0x369482C78baD380a036cAB827fE677C1903d1523 na may kabuuang halaga na naka-lock (TVL) na $48,252.86. Ang BTCB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/BUSD na may kontrata na address 0x369482C78baD380a036cAB827fE677C1903d1523 ay $48,252.86.

Ang kabuuang transaksyon ng BTCB/BUSD ay 995 sa nakaraang 24 na oras, kung saan 408 ang mga buy transactions, at 587 ang mga sales transactions.

Ang BTCB/BUSD pool ay may trading volume na $2,551.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa BUSD ay 103,081.16, na naitala noong 7:43 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $103,081.16 ngayon.

BTCB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/09/20257:40:50 PMbuy$0.7543$103,081.160.7543103,081.160.057318
0x9Bf...8208
0x80...55ea
05/09/20257:40:50 PMbuy$2.73$103,047.532.73103,047.530.00002653
0x9Bf...8208
0x80...55ea
05/09/20257:40:14 PMsell$1.05$102,928.351.05102,928.350.00001025
0x647...B0BE
0xd9...77b8
05/09/20257:37:56 PMsell$0.0006801$102,938.530.0006801102,938.530.086607
0xD5d...21bB
0x52...39ef
05/09/20257:34:08 PMbuy$0.2787$103,038.860.2787103,038.860.052705
0x150...8864
0xbe...04c9
05/09/20257:31:17 PMsell$0.8088$102,940.960.8088102,940.960.057857
0x096...7bE5
0x3c...30bb
05/09/20257:29:42 PMsell$1.87$102,966.821.87102,966.820.00001821
0xD54...d5ED
0x94...352a
05/09/20257:23:48 PMbuy$0.3482$103,084.60.3482103,084.60.053377
0xCFB...8759
0x28...60b1
05/09/20257:23:11 PMbuy$0.9451$103,072.130.9451103,072.130.05917
0xbb3...ABe0
0x39...d402
05/09/20257:22:59 PMsell$0.8372$102,968.050.8372102,968.050.058131
0x6E9...7Ff5
0xd3...1c66
05/09/20257:22:45 PMsell$0.7519$102,983.360.7519102,983.360.057301
0xcbd...d04f
0xf9...e13d
05/09/20257:22:45 PMbuy$0.6376$103,087.530.6376103,087.530.056185
0x0E1...5893
0x4d...6af9
05/09/20257:22:44 PMsell$2.1$102,998.632.1102,998.630.00002046
0x6E9...7Ff5
0x84...195b
05/09/20257:22:09 PMsell$2.78$103,045.772.78103,045.770.00002701
0x000...5856
0xf2...8dba
05/09/20257:22:09 PMbuy$0.959$103,166.510.959103,166.510.059296
0x026...313C
0x78...d459
05/09/20257:20:06 PMbuy$0.3449$103,153.930.3449103,153.930.053344
0xdf5...3628
0xae...273f
05/09/20257:17:24 PMsell$2.6$103,072.632.6103,072.630.00002531
0xdCE...f1eB
0x25...8ae9
05/09/20257:16:47 PMbuy$1.09$103,190.431.09103,190.430.00001056
0x1DE...0043
0x5b...42b2
05/09/20257:16:45 PMsell$4.09$103,116.284.09103,116.280.00003974
0x4F3...fD16
0x36...55ee
05/09/20257:16:33 PMbuy$1.84$103,241.211.84103,241.210.00001789
0x17B...F73D
0xba...c836