WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-BTCR pair

Presyo USD
$67,040.5
Presyo
1 BTCR
TVL
$49.44M
MKT CAP
$4.38B
5m
0%
1h
0%
4h
0.38%
24h
0.13%
Ibahagi
TXNS
189
Mga Bumili
63
Mga Nagbenta
126
Dami
132K
Telegram price alerts
Pares:
0x9f7e9492E559d25c5c94f7e286fB344DfEE4E9f0
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BTCR:
0xFEd8Bf93EcE0a2c6DA6Def9c3eB370008B3a4450
Pinagsama BTCB:
6.72
Pinagsama BTCR:
$731.55

BTCB/BTCR price stats sa BNB Chain

Noong Abril 3, 2026, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap V3 ay $67,040.5. Ang presyo ng BTCB ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 189 trades na may dami ng kalakalan na $132,257.78. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,377,810,208.58. Ang kontrata ng liquidity pool ay 0x9f7e9492E559d25c5c94f7e286fB344DfEE4E9f0 na may kabuuang halaga na naka-lock (TVL) na $49,444,976.04. Ang BTCB/BTCR trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/BTCR na may kontrata na address 0x9f7e9492E559d25c5c94f7e286fB344DfEE4E9f0 ay $49,444,976.04.

Ang kabuuang transaksyon ng BTCB/BTCR ay 189 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 126 ang mga sales transactions.

Ang BTCB/BTCR pool ay may trading volume na $132,257.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa BTCR ay 1, na naitala noong 6:31 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $67,040.5 ngayon.

BTCB-BTCR price chart

PetsaOras
Presyo $
Presyo BTCR
GumawaTXN
04/03/20264:49:38 PMbuy$44.72$67,040.50.000667210.000667
0x40D...39A4
0xe8...ad93
04/03/20263:12:12 PMbuy$20.53$66,978.970.000306610.0003065
0x05F...f8f1
0x46...05d4
04/03/20262:54:45 PMbuy$9.04$66,992.990.00013510.0001349
0xdCD...3DC2
0x61...416d
04/03/20262:53:29 PMbuy$11.88$67,004.090.000177410.0001774
0x0eA...4127
0xf8...f2f2
04/03/20262:27:51 PMbuy$41.37$66,917.690.000618410.0006183
0x40D...39A4
0x10...0d84
04/03/20261:49:36 PMsell$19.6$66,539.980.000294610.0002946
0x812...bbcE
0x4d...3d02
04/03/20261:48:21 PMsell$31.23$66,560.90.000469310.0004692
0x40D...39A4
0x38...4e29
04/03/20261:43:50 PMsell$15.27$66,616.430.000229310.0002292
0xb7F...5Ee5
0xc8...51ba
04/03/20261:41:19 PMsell$9.24$66,617.10.000138810.0001388
0x6C0...ff85
0xb6...bf6c
04/03/20261:41:06 PMsell$15.27$66,623.170.000229210.0002292
0xb6B...2627
0x04...bd48
04/03/20261:39:23 PMsell$15.26$66,603.870.000229210.0002292
0x05D...CA07
0x92...57ce
04/03/20261:33:22 PMsell$29.89$66,641.890.000448610.0004485
0x276...7b03
0xa8...6930
04/03/20261:28:35 PMsell$21.6$66,700.760.000323910.0003239
0x179...cd3b
0x06...d93b
04/03/20261:27:17 PMsell$15.27$66,702.180.00022910.000229
0x4Bc...ed38
0x32...ded1
04/03/20261:19:36 PMsell$25.64$66,660.210.000384710.0003846
0xd0d...049f
0x48...a4fd
04/03/20261:13:13 PMsell$0.04291$66,572.980.06644710.066446
0xf5C...CEA4
0xe6...f0ec
04/03/20261:11:08 PMsell$15.23$66,551.430.000228910.0002289
0x40f...66A8
0xb0...3402
04/03/20261:08:56 PMsell$32.38$66,632.710.00048610.0004859
0x4aB...1B4A
0x7a...5f5a
04/03/20261:05:03 PMsell$19.6$66,636.60.000294210.0002942
0xDf4...71dC
0xb8...c20c
04/03/20261:04:35 PMsell$11.87$66,670.440.000178110.0001781
0x528...59DF
0x4c...e9b6