WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTER-BTCB pair

Presyo USD
$1.88
Presyo
0.00001777 BTCB
TVL
$764,115.83
MKT CAP
$15.1B
5m
0.09%
1h
0.55%
4h
0.06%
24h
-4.24%
Ibahagi
TXNS
16K
Mga Bumili
8K
Mga Nagbenta
8K
Dami
7M
Telegram price alerts
Pares:
0xAD26EBf44e6f57db393a054f2164fb7AC54609A4
ASTER:
0x000Ae314E2A2172a039B26378814C252734f556A
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ASTER:
203,009.44
Pinagsama BTCB:
$3.6

ASTER/BTCB price stats sa BNB Chain

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng ASTER token sa DEX PancakeSwap V3 ay $1.88. Ang presyo ng ASTER ay pababa -4.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16178 trades na may dami ng kalakalan na $7,030,635.29. Ang kontrata ng ASTER token ay 0x000Ae314E2A2172a039B26378814C252734f556A na may market cap na $15,073,536,174.82. Ang kontrata ng liquidity pool ay 0xAD26EBf44e6f57db393a054f2164fb7AC54609A4 na may kabuuang halaga na naka-lock (TVL) na $764,115.84. Ang ASTER/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTER/BTCB na may kontrata na address 0xAD26EBf44e6f57db393a054f2164fb7AC54609A4 ay $764,115.84.

Ang kabuuang transaksyon ng ASTER/BTCB ay 16178 sa nakaraang 24 na oras, kung saan 8066 ang mga buy transactions, at 8112 ang mga sales transactions.

Ang ASTER/BTCB pool ay may trading volume na $7,030,635.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTER sa BTCB ay 0.00001777, na naitala noong 11:06 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTER sa USD ay $1.88 ngayon.

ASTER-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
09/23/202511:06:15 PMbuy$220.4$105,875.7117.756,540.980.002081
0xe3c...f68b
0x19...977b
09/23/202511:05:53 PMsell$0.8564$105,981.770.454956,298.340.05808
0xf70...dbEF
0xaf...68ea
09/23/202511:05:54 PMsell$97.91$105,981.775256,283.850.0009239
0x090...6BE5
0xae...0059
09/23/202511:05:58 PMsell$147.66$105,981.7778.3756,247.860.001393
0x561...97C6
0xc8...d643
09/23/202511:05:23 PMsell$25.57$105,873.2213.656,302.220.0002415
0xF27...9A03
0x6c...de20
09/23/202511:05:12 PMsell$4.24$105,831.862.2556,306.60.00004012
0x564...a386
0x5c...a497
09/23/202511:05:02 PMsell$141.53$105,831.8675.3256,328.030.001337
0xE05...C5d8
0x80...2d0d
09/23/202511:04:54 PMsell$4.67$105,831.862.4856,349.530.00004414
0xf70...dbEF
0x87...3443
09/23/202511:04:30 PMsell$185.87$105,832.0699.0156,377.570.001756
0x0f0...8280
0xc9...e6ce
09/23/202511:04:30 PMsell$101.67$105,832.0654.256,419.930.0009607
0x0A3...9036
0xdc...26de
09/23/202511:04:15 PMbuy$116.99$105,832.0662.6256,650.60.001105
0x68c...5be6
0x0a...b66c
09/23/202511:04:18 PMbuy$169.07$105,832.0690.5756,693.040.001597
0x934...6d05
0xf9...d085
09/23/202511:04:11 PMbuy$225.15$105,832.06120.4156,599.90.002127
0xeCf...8dFF
0xf7...d6bd
09/23/202511:03:57 PMbuy$469.03$105,832.0625056,409.810.004431
0x304...04c6
0x57...2021
09/23/202511:03:56 PMbuy$94.02$105,926.915056,326.930.0008876
0xf7A...5244
0x4b...f059
09/23/202511:04:04 PMbuy$153.89$105,936.0482.1456,543.820.001452
0xF3f...0fF5
0xb1...dd30
09/23/202511:04:02 PMbuy$142.78$105,936.0476.1556,500.020.001347
0xDDB...4A33
0x9d...e062
09/23/202511:03:55 PMbuy$130.38$105,904.669.356,293.980.001231
0xd59...839b
0x48...cae0
09/23/202511:03:49 PMsell$117.5$105,902.362.1456,006.530.001109
0xcfc...614A
0xc1...b24e
09/23/202511:03:51 PMbuy$15.08$105,902.38.0156,272.630.0001423
0x586...a23C
0x48...a0df