WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-ASTER pair

Presyo USD
$106,418.03
Presyo
89,209.63 ASTER
TVL
$224,341.57
MKT CAP
$6.95B
5m
-0.53%
1h
-0.48%
4h
-0.81%
24h
0.62%
Ibahagi
TXNS
2K
Mga Bumili
876
Mga Nagbenta
866
Dami
179K
Telegram price alerts
Pares:
0xAD26EBf44e6f57db393a054f2164fb7AC54609A4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
ASTER:
0x000Ae314E2A2172a039B26378814C252734f556A
Pinagsama BTCB:
0.6166
Pinagsama ASTER:
$81,010.87

BTCB/ASTER price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap V3 ay $106,418.03. Ang presyo ng BTCB ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1742 trades na may dami ng kalakalan na $179,445.96. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,949,200,972.00. Ang kontrata ng liquidity pool ay 0xAD26EBf44e6f57db393a054f2164fb7AC54609A4 na may kabuuang halaga na naka-lock (TVL) na $224,341.57. Ang BTCB/ASTER trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/ASTER na may kontrata na address 0xAD26EBf44e6f57db393a054f2164fb7AC54609A4 ay $224,341.57.

Ang kabuuang transaksyon ng BTCB/ASTER ay 1742 sa nakaraang 24 na oras, kung saan 876 ang mga buy transactions, at 866 ang mga sales transactions.

Ang BTCB/ASTER pool ay may trading volume na $179,445.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa ASTER ay 89,209.63, na naitala noong 11:52 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $106,418.03 ngayon.

BTCB-ASTER price chart

PetsaOras
Presyo $
Presyo ASTER
GumawaTXN
10/18/202511:52:44 AMbuy$295.35$106,426.91247.9789,352.060.002775
0x1BF...8E35
0x7b...8690
10/18/202511:49:25 AMbuy$248.06$106,418.03207.9589,209.630.002331
0x83e...7c4d
0x49...256e
10/18/202511:49:05 AMbuy$146.72$106,418.03122.7889,054.410.001378
0x0f0...8280
0xc0...ee96
10/18/202511:49:05 AMbuy$99.45$106,418.0383.2889,118.720.0009345
0x088...3986
0x41...dc4a
10/18/202511:49:04 AMbuy$72.87$106,418.0360.9488,997.10.0006847
0x440...2e03
0x54...b4c6
10/18/202511:47:07 AMbuy$14.99$106,940.2712.4788,974.20.0001401
0x74F...cCf5
0x8e...348b
10/18/202511:47:01 AMbuy$35.44$106,940.2729.4888,961.120.0003314
0x456...404A
0x8f...a059
10/18/202511:47:00 AMbuy$36.73$106,940.2730.5588,942.40.0003435
0xC57...533E
0xa1...2d8e
10/18/202511:45:07 AMsell$118.97$106,977.8198.5488,603.770.001112
0x62B...7E3b
0x18...9653
10/18/202511:45:07 AMsell$163.81$106,977.81135.5688,530.930.001531
0x892...8122
0x68...9497
10/18/202511:44:50 AMsell$65.06$106,985.0753.9188,651.230.0006082
0x74b...2647
0xf7...4cc5
10/18/202511:44:49 AMsell$31.66$106,985.0726.2488,676.190.000296
0xb22...8D38
0xf8...77a1
10/18/202511:44:46 AMsell$180.37$106,985.07149.5988,730.940.001685
0x048...B46E
0xf7...6f49
10/18/202511:44:45 AMsell$459.45$106,985.07381.7788,896.470.004294
0x21B...18C9
0xaa...8d64
10/18/202511:44:37 AMsell$150.88$106,985.07125.5989,054.730.00141
0x835...3695
0x48...6816
10/18/202511:44:37 AMsell$69.39$106,985.0757.889,111.970.0006486
0xB5C...49f0
0xdc...7d4d
10/18/202511:44:36 AMsell$287.69$106,987.47239.8789,204.880.002689
0xF01...C4c9
0xf4...d067
10/18/202511:44:32 AMsell$34.07$107,004.2628.4389,288.70.0003184
0xB5C...30fd
0xd6...a603
10/18/202511:44:24 AMsell$119.04$107,017.4399.3689,328.630.001112
0x62B...7E3b
0x74...0d41
10/18/202511:42:10 AMsell$79.11$107,045.8166.0989,435.420.000739
0x80c...1A8B
0xfb...8c98