WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSTR-USD1 pair

Presyo USD
$0.002216
Presyo
0.00222 USD1
TVL
$151,540.51
MKT CAP
$2.2M
5m
-0.04%
1h
6.56%
4h
6.05%
24h
-8.47%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x2450f7D9A146cc7180C2e28f9bdF6Bcd5E28eF0A
BSTR:
0x85E92213fcA84aA99AdbAC5049D8426984D64444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama BSTR:
33.21M
Pinagsama USD1:
$78,105.31

BSTR/USD1 price stats sa BNB Chain

Noong Agosto 25, 2025, ang kasalukuyang presyo ng BSTR token sa DEX PancakeSwap V3 ay $0.002216. Ang presyo ng BSTR ay pababa -8.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3847 trades na may dami ng kalakalan na $1,728,042.67. Ang kontrata ng BSTR token ay 0x85E92213fcA84aA99AdbAC5049D8426984D64444 na may market cap na $2,216,297.55. Ang kontrata ng liquidity pool ay 0x2450f7D9A146cc7180C2e28f9bdF6Bcd5E28eF0A na may kabuuang halaga na naka-lock (TVL) na $151,540.52. Ang BSTR/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSTR/USD1 na may kontrata na address 0x2450f7D9A146cc7180C2e28f9bdF6Bcd5E28eF0A ay $151,540.52.

Ang kabuuang transaksyon ng BSTR/USD1 ay 3847 sa nakaraang 24 na oras, kung saan 1927 ang mga buy transactions, at 1920 ang mga sales transactions.

Ang BSTR/USD1 pool ay may trading volume na $1,728,042.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSTR sa USD1 ay 0.00222, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 BSTR sa USD ay $0.002216 ngayon.

BSTR-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
08/25/20253:01:17 PMbuy$140.68$0.002221140.970.00222563,335.6
0xb52...e09F
0x34...72c2
08/25/20253:01:17 PMbuy$21.31$0.00221621.350.002229,616.5
0xe05...54Cc
0x7d...e6bb
08/25/20253:01:16 PMbuy$182.58$0.00221182.950.00221482,615.83
0xD1E...eab0
0x3a...7a8c
08/25/20253:00:43 PMsell$326.78$0.002217327.120.002219147,391.15
0xB6D...E6A0
0x62...33a1
08/25/20253:00:43 PMsell$15.05$0.00220615.060.0022086,820.42
0x18F...edb5
0xda...cbdd
08/25/20253:00:41 PMsell$35.41$0.00222835.440.0022315,891.96
0x9d3...a7B1
0x2c...c606
08/25/20253:00:26 PMbuy$215.91$0.002214216.140.00221697,500.41
0x0a3...61B4
0x8a...0409
08/25/20253:00:26 PMbuy$121.66$0.002226121.780.00222854,652.29
0x8dd...a1ec
0xb5...90ae
08/25/20253:00:26 PMbuy$18.96$0.00222118.980.0022248,534.07
0x52d...FC60
0xaf...58e9
08/25/20253:00:25 PMbuy$165.89$0.002202166.060.00220575,313.05
0x7EB...9d12
0x5c...c84c
08/25/20252:54:23 PMsell$149.88$0.002201150.050.00220468,079.18
0xAcA...8032
0x6b...e913
08/25/20252:53:15 PMsell$162.62$0.002209162.970.00221473,593.3
0x9d3...a7B1
0x67...921b
08/25/20252:53:16 PMsell$12.46$0.00220412.490.0022095,655.74
0x0f4...73C8
0x20...6e4d
08/25/20252:53:11 PMsell$47.86$0.00221847.910.00222121,574.04
0xb52...e09F
0x54...13df
08/25/20252:53:11 PMsell$215.62$0.002226215.870.00222996,838.88
0x5cC...AC07
0x8a...0141
08/25/20252:53:10 PMbuy$306.29$0.002224306.630.002226137,702.09
0xFBa...73AD
0xf1...a37a
08/25/20252:53:02 PMsell$42.08$0.00221342.170.00221819,012.8
0xC17...8120
0x31...e0a2
08/25/20252:53:02 PMsell$161.58$0.002219161.920.00222472,793.49
0x9d3...a7B1
0x11...c21d
08/25/20252:52:56 PMsell$157.29$0.002239157.630.00224470,235.04
0xAcA...8032
0x7f...607f
08/25/20252:52:56 PMsell$161.29$0.002229161.640.00223472,338.22
0xD1E...eab0
0xfd...26b6