WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSTR-USD1 pair

Presyo USD
$0.004698
Presyo
0.004703 USD1
TVL
$209,728.42
MKT CAP
$4.7M
5m
2.02%
1h
12.51%
4h
43.99%
24h
6,039%
Ibahagi
TXNS
1K
Mga Bumili
803
Mga Nagbenta
612
Dami
2M
Telegram price alerts
Pares:
0x2450f7D9A146cc7180C2e28f9bdF6Bcd5E28eF0A
BSTR:
0x85E92213fcA84aA99AdbAC5049D8426984D64444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama BSTR:
22.32M
Pinagsama USD1:
$104,970.98

BSTR/USD1 price stats sa BNB Chain

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng BSTR token sa DEX PancakeSwap V3 ay $0.004698. Ang presyo ng BSTR ay pataas 6,039% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1415 trades na may dami ng kalakalan na $2,268,331.46. Ang kontrata ng BSTR token ay 0x85E92213fcA84aA99AdbAC5049D8426984D64444 na may market cap na $4,698,728.39. Ang kontrata ng liquidity pool ay 0x2450f7D9A146cc7180C2e28f9bdF6Bcd5E28eF0A na may kabuuang halaga na naka-lock (TVL) na $209,728.43. Ang BSTR/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSTR/USD1 na may kontrata na address 0x2450f7D9A146cc7180C2e28f9bdF6Bcd5E28eF0A ay $209,728.43.

Ang kabuuang transaksyon ng BSTR/USD1 ay 1415 sa nakaraang 24 na oras, kung saan 803 ang mga buy transactions, at 612 ang mga sales transactions.

Ang BSTR/USD1 pool ay may trading volume na $2,268,331.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSTR sa USD1 ay 0.004703, na naitala noong 3:47 AM UTC.

Ang presyo ng pagpapalit ng 1 BSTR sa USD ay $0.004698 ngayon.

BSTR-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
07/31/20253:46:34 AMbuy$19.93$0.00469819.950.0047034,242
0x8Af...dd92
0x42...5b01
07/31/20253:46:04 AMsell$19.86$0.00469619.880.0047024,229.27
0x8Af...dd92
0x4f...a1f3
07/31/20253:45:37 AMbuy$19.92$0.00469719.950.0047034,242
0x8Af...dd92
0x90...57ae
07/31/20253:45:26 AMbuy$6.3$0.0046966.310.0047021,343.58
0xc39...473F
0xaa...7e3c
07/31/20253:44:52 AMbuy$996.16$0.004697997.640.004704212,083.69
0xeB5...8B3e
0x6c...074c
07/31/20253:44:52 AMbuy$511.29$0.004629512.050.004636110,432.85
0xb23...F5d1
0xc1...92e0
07/31/20253:44:52 AMsell$401.59$0.004722402.190.00472985,033.29
0x000...ab68
0x17...b95b
07/31/20253:44:52 AMsell$119.36$0.004699119.540.00470625,399.55
0x000...1FAb
0x40...c370
07/31/20253:44:52 AMbuy$1.38$0.0046951.380.004702294.25
0x000...1FAb
0x40...c370
07/31/20253:43:47 AMsell$18.42$0.00460618.450.0046134,000
0xD99...6F3a
0xdd...22e2
07/31/20253:43:20 AMsell$7.83$0.0046087.840.0046151,700
0xcBa...943a
0x72...7779
07/31/20253:42:25 AMsell$358.57$0.004637359.120.00464577,314.01
0x000...D4Ad
0x38...0d5d
07/31/20253:42:25 AMbuy$511.21$0.004628511.990.004635110,448.59
0x000...B06f
0xa7...cfaf
07/31/20253:42:25 AMbuy$39.85$0.00465339.910.004668,565.04
0xA92...D95F
0xfd...802d
07/31/20253:42:25 AMsell$152.92$0.004615153.150.00462233,134.57
0x000...9D51
0x9e...2084
07/31/20253:41:49 AMsell$13.81$0.00460513.830.0046123,000
0x0F2...7577
0x7f...142a
07/31/20253:41:26 AMsell$9.19$0.0046079.20.0046131,994.85
0x74e...450E
0x56...4702
07/31/20253:39:25 AMsell$14.04$0.00460714.070.0046143,049
0xB70...7682
0xa0...68be
07/31/20253:37:32 AMbuy$16.91$0.00460816.930.0046153,670.19
0xB70...7682
0xd2...82b1
07/31/20253:37:10 AMbuy$31.11$0.00460431.160.0046136,755.98
0x6Ff...535F
0x65...c26b