WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSTR-USD1 pair

Presyo USD
$0.0000419
Presyo
0.00004189 USD1
TVL
$20,257.72
MKT CAP
$41.9K
5m
0%
1h
0%
4h
-0.12%
24h
1.42%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
875
Telegram price alerts
Pares:
0x2450f7D9A146cc7180C2e28f9bdF6Bcd5E28eF0A
BSTR:
0x85E92213fcA84aA99AdbAC5049D8426984D64444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama BSTR:
236.54M
Pinagsama USD1:
$10,345.35

BSTR/USD1 price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng BSTR token sa DEX PancakeSwap V3 ay $0.0000419. Ang presyo ng BSTR ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $874.56. Ang kontrata ng BSTR token ay 0x85E92213fcA84aA99AdbAC5049D8426984D64444 na may market cap na $41,900.69. Ang kontrata ng liquidity pool ay 0x2450f7D9A146cc7180C2e28f9bdF6Bcd5E28eF0A na may kabuuang halaga na naka-lock (TVL) na $20,257.73. Ang BSTR/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSTR/USD1 na may kontrata na address 0x2450f7D9A146cc7180C2e28f9bdF6Bcd5E28eF0A ay $20,257.73.

Ang kabuuang transaksyon ng BSTR/USD1 ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BSTR/USD1 pool ay may trading volume na $874.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSTR sa USD1 ay 0.00004189, na naitala noong 7:35 AM UTC.

Ang presyo ng pagpapalit ng 1 BSTR sa USD ay $0.0000419 ngayon.

BSTR-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
10/30/20253:53:58 AMsell$10.02$0.000041910.020.00004189239,280
0xEF5...D0D6
0x03...940f
10/30/202512:21:50 AMsell$1.41$0.000041941.410.0000419433,703.33
0xbc5...fe32
0x3d...54d5
10/29/20254:21:35 PMbuy$402.33$0.00004025402.270.000040259.99M
0x92D...dC47
0x5b...2931
10/29/20252:57:29 PMbuy$9.94$0.000038589.940.00003857257,873.53
0x13F...4c27
0xe2...b399
10/29/20259:15:59 AMbuy$29.75$0.0000384129.740.00003841774,355.13
0x046...C413
0x1f...49f9
10/29/20259:15:57 AMsell$311.62$0.00003955311.580.000039547.88M
0xe48...D79f
0xe9...cdd3
10/29/20258:55:52 AMbuy$0.02031$0.000040860.020310.00004085497.07
0xe09...5268
0x30...3885
10/29/20258:04:22 AMsell$109.45$0.00004131109.430.00004132.65M
0x4E8...8AbA
0xd8...91cf
10/29/20253:49:55 AMsell$56.65$0.0000420156.640.000042011.35M
0xC50...9909
0x70...42e3
10/28/20259:15:58 PMsell$242.03$0.0000434241.330.000043285.58M
0x86A...49bC
0x60...1b1d
10/28/20252:26:00 PMbuy$63.16$0.0000441763.010.000044061.43M
0x13b...C861
0xf8...157c
10/28/20251:46:18 PMbuy$24.91$0.000043525.020.00004368572,781.79
0x49f...2AF1
0x0a...6d53
10/28/20251:44:36 PMbuy$29.81$0.0000433229.90.00004344688,237.6
0x18A...8C31
0x5e...c711
10/28/20251:44:02 PMbuy$19.9$0.0000431219.960.00004323461,707.36
0x800...4315
0xc5...bc78
10/28/20251:17:45 PMsell$0.1838$0.000042950.18460.000043134,279.86
0x5A5...B895
0x59...92e7
10/28/20259:41:50 AMsell$8.19$0.000043058.210.00004317190,280.46
0x063...8D84
0x13...9969
10/28/20252:48:28 AMsell$0.8253$0.000043210.82530.0000432119,099.34
0x4bb...Fc3b
0x29...abb9
10/28/20251:09:44 AMsell$0.1947$0.00004330.19430.000043214,497.69
0x391...52AA
0x94...aa09
10/27/20255:49:29 PMbuy$299.81$0.00004195299.680.000041937.15M
0x33a...6Dd2
0x5d...3b4a
10/27/20253:31:28 PMsell$457.94$0.0000426457.780.0000425810.75M
0x724...9015
0xff...4d05