- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BSP-WBNB LPs
Impormasyon tungkol sa BSP-WBNB pair
- Pinagsama BSP:
- 18.4M
- Pinagsama WBNB:
- $0.02621
BSP/WBNB price stats sa BNB Chain
Noong Hunyo 30, 2025, ang kasalukuyang presyo ng BSP token sa DEX PancakeSwap V3 ay $2,984.8. Ang presyo ng BSP ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $32.44. Ang kontrata ng BSP token ay 0xeD27e85847B5F848152515304325396f068aBE4A na may market cap na $62,680,876,117.58. Ang kontrata ng liquidity pool ay 0x8779D567aeD4EE99C6a280aF17A02Ac5F0EcbE7f na may kabuuang halaga na naka-lock (TVL) na $34.32. Ang BSP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BSP/WBNB ngayon?
Ang kasalukuyang liquidity ng BSP/WBNB na may kontrata na address 0x8779D567aeD4EE99C6a280aF17A02Ac5F0EcbE7f ay $34.32.
Ilang transaksyon ang mayroon sa BSP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BSP/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa BSP/WBNB pool sa nakaraang 24 na oras?
Ang BSP/WBNB pool ay may trading volume na $32.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BSP sa WBNB?
Ang exchange rate ng 1 BSP sa WBNB ay 4.56, na naitala noong 1:59 PM UTC.
Magkano ang 1 BSP sa dolyar?
Ang presyo ng pagpapalit ng 1 BSP sa USD ay $2,984.8 ngayon.
BSP-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 11:57:28 PM | buy | $0.9921 | $2,984.8 | 0.001515 | 4.56 | 0.0003324 | 0x33...61d8 | |
| 06/29/2025 | 6:44:58 PM | buy | $3.6 | $2,964.19 | 0.005546 | 4.56 | 0.001216 | 0x61...347a | |
| 06/29/2025 | 6:26:30 PM | sell | $1.69 | $2,949.41 | 0.002606 | 4.53 | 0.0005744 | 0x8f...8585 | |
| 06/29/2025 | 1:09:13 PM | buy | $2.95 | $2,965.92 | 0.004542 | 4.56 | 0.000996 | 0x82...7009 | |
| 06/29/2025 | 1:03:59 PM | buy | $6.45 | $2,965.92 | 0.00993 | 4.56 | 0.002177 | 0xce...7284 | |
| 06/29/2025 | 12:57:29 PM | sell | $16.73 | $2,951.11 | 0.02573 | 4.53 | 0.00567 | 0x88...d588 | |
| 06/28/2025 | 10:27:28 PM | buy | $8.8 | $2,953.31 | 0.0136 | 4.56 | 0.002983 | 0xac...d1d7 | |
| 06/28/2025 | 10:17:10 PM | sell | $8.81 | $2,938.57 | 0.01361 | 4.53 | 0.003 | 0xdc...3d0c | |
| 06/28/2025 | 11:58:10 AM | sell | $0.0005587 | $2,940.85 | 0.068621 | 4.53 | 0.0619 | 0x6c...4c2e | |
| 06/28/2025 | 2:09:28 AM | buy | $1.72 | $2,940.15 | 0.002681 | 4.56 | 0.0005878 | 0x81...8647 | |
| 06/26/2025 | 6:16:56 PM | buy | $0.9959 | $2,945.81 | 0.001541 | 4.56 | 0.000338 | 0x89...7070 | |
| 06/26/2025 | 1:22:13 AM | buy | $1.57 | $2,947.82 | 0.002435 | 4.56 | 0.0005341 | 0x03...ac24 | |
| 06/25/2025 | 1:03:26 AM | buy | $1.02 | $2,933.5 | 0.001595 | 4.56 | 0.0003497 | 0xee...a410 | |
| 06/25/2025 | 1:00:01 AM | buy | $4.5 | $2,933.51 | 0.006998 | 4.56 | 0.001534 | 0xaa...36aa | |
| 06/24/2025 | 11:57:05 PM | buy | $1.72 | $2,933.5 | 0.002674 | 4.56 | 0.0005864 | 0x47...6176 | |
| 06/24/2025 | 5:58:56 PM | buy | $2.48 | $2,930.32 | 0.00386 | 4.56 | 0.0008465 | 0x56...2694 | |
| 06/23/2025 | 7:34:49 PM | buy | $0.6093 | $2,868.09 | 0.0009688 | 4.56 | 0.0002124 | 0x18...5a56 | |
| 06/23/2025 | 7:05:22 PM | buy | $0.0566 | $2,868.09 | 0.00009 | 4.56 | 0.00001973 | 0x38...8015 | |
| 06/23/2025 | 11:14:38 AM | buy | $0.5321 | $2,828.46 | 0.000858 | 4.56 | 0.0001881 | 0x1c...6a04 | |
| 06/23/2025 | 11:09:54 AM | buy | $0.00124 | $2,828.48 | 0.052 | 4.56 | 0.064385 | 0xf1...1dca |