WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSC-WBNB pair

Presyo USD
$0.01441
Presyo
0.00001144 WBNB
TVL
$120,658.5
MKT CAP
$14.4M
5m
-3.75%
1h
19.56%
4h
-40.03%
24h
264%
Ibahagi
TXNS
26K
Mga Bumili
15K
Mga Nagbenta
11K
Dami
10M
Telegram price alerts
Pares:
0xB60eBbE4dE3D66723B70eB4e6F4eD9e72a0ab01F
BSC:
0x6331BF8D601f0D7F0d2101772af5137c418c4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSC:
5.6M
Pinagsama WBNB:
$31.73

BSC/WBNB price stats sa BNB Chain

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng BSC token sa DEX PancakeSwap V3 ay $0.01441. Ang presyo ng BSC ay pataas 264% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25538 trades na may dami ng kalakalan na $9,667,897.63. Ang kontrata ng BSC token ay 0x6331BF8D601f0D7F0d2101772af5137c418c4444 na may market cap na $14,412,620.74. Ang kontrata ng liquidity pool ay 0xB60eBbE4dE3D66723B70eB4e6F4eD9e72a0ab01F na may kabuuang halaga na naka-lock (TVL) na $120,658.51. Ang BSC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSC/WBNB na may kontrata na address 0xB60eBbE4dE3D66723B70eB4e6F4eD9e72a0ab01F ay $120,658.51.

Ang kabuuang transaksyon ng BSC/WBNB ay 25538 sa nakaraang 24 na oras, kung saan 14946 ang mga buy transactions, at 10592 ang mga sales transactions.

Ang BSC/WBNB pool ay may trading volume na $9,667,897.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSC sa WBNB ay 0.00001144, na naitala noong 12:42 PM UTC.

Ang presyo ng pagpapalit ng 1 BSC sa USD ay $0.01441 ngayon.

BSC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/08/202512:42:10 PMbuy$5.9$0.014760.0046880.00001172399.72
0x49a...3EBf
0x54...6915
10/08/202512:41:52 PMbuy$480.21$0.014720.38140.0000116932,616.18
0x36B...924C
0x3d...d739
10/08/202512:42:13 PMsell$76.9$0.014460.061090.000011495,316.91
0xB49...2C02
0x42...4575
10/08/202512:41:22 PMsell$262.23$0.014410.20830.0000114418,194.73
0xCb6...8245
0xd0...aa0b
10/08/202512:41:10 PMsell$0.4197$0.014350.00033520.0000114629.23
0x97E...7D6d
0xbd...8ed9
10/08/202512:41:02 PMsell$352.36$0.014380.28140.0000114924,496.58
0x999...0515
0xef...c5ad
10/08/202512:41:01 PMsell$869.54$0.014490.69420.0000115760,000
0xA25...d047
0x5b...8bf1
10/08/202512:40:30 PMbuy$108.38$0.014850.08610.00001187,295.33
0x784...83F9
0xc9...0011
10/08/202512:40:43 PMbuy$19.1$0.014930.015170.000011861,279.23
0xcD0...ad7c
0x5f...4291
10/08/202512:40:31 PMbuy$389.05$0.014890.3090.0000118326,112.98
0xCC2...4c94
0x96...5023
10/08/202512:40:02 PMbuy$218.61$0.014790.17360.0000117514,780.22
0x710...FC33
0xaf...1ec1
10/08/202512:40:18 PMbuy$108.44$0.014830.086150.000011787,308.24
0xa51...a6f2
0x44...4e7b
10/08/202512:40:09 PMbuy$124.61$0.014810.0990.000011778,408.84
0x085...2E97
0xc5...fa7b
10/08/202512:39:31 PMbuy$250.49$0.014670.20.0000117117,065.67
0xF64...BA75
0x8e...8999
10/08/202512:39:20 PMbuy$5.58$0.014560.0044610.00001162383.75
0xd0e...707e
0x30...0862
10/08/202512:39:25 PMbuy$574.49$0.01460.45860.0000116639,322.56
0x9d4...ad62
0xf8...57a0
10/08/202512:38:53 PMsell$438.22$0.01430.34980.0000114230,628.81
0xdf9...A1FF
0x21...651d
10/08/202512:38:40 PMsell$126.86$0.014350.10120.000011468,838.49
0x33c...4898
0xd6...c78c
10/08/202512:38:18 PMsell$209.3$0.014380.16710.0000114814,553.93
0xb88...b14D
0x79...bb2a
10/08/202512:37:34 PMsell$20.42$0.01440.016290.000011491,417.3
0x15C...7801
0x41...2186