Impormasyon tungkol sa Broccoli-WBNB pair
- Pinagsama Broccoli:
- 28.97M
- Pinagsama WBNB:
- $2,340.85
Broccoli/WBNB price stats sa BNB Chain
Noong Abril 28, 2025, ang kasalukuyang presyo ng Broccoli token sa DEX PancakeSwap V3 ay $0.03999. Ang presyo ng Broccoli ay pataas 2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2264 trades na may dami ng kalakalan na $1,480,300.76. Ang kontrata ng Broccoli token ay 0x12B4356C65340Fb02cdff01293F95FEBb1512F3b na may market cap na $39,991,027.10. Ang kontrata ng liquidity pool ay 0xdB25C09d96C165B62F6e6F9d9b17174738d897BA na may kabuuang halaga na naka-lock (TVL) na $2,570,976.33. Ang Broccoli/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Broccoli/WBNB ngayon?
Ang kasalukuyang liquidity ng Broccoli/WBNB na may kontrata na address 0xdB25C09d96C165B62F6e6F9d9b17174738d897BA ay $2,570,976.33.
Ilang transaksyon ang mayroon sa Broccoli/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Broccoli/WBNB ay 2264 sa nakaraang 24 na oras, kung saan 1286 ang mga buy transactions, at 978 ang mga sales transactions.
Ano ang trading volume sa Broccoli/WBNB pool sa nakaraang 24 na oras?
Ang Broccoli/WBNB pool ay may trading volume na $1,480,300.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Broccoli sa WBNB?
Ang exchange rate ng 1 Broccoli sa WBNB ay 0.00006626, na naitala noong 2:55 PM UTC.
Magkano ang 1 Broccoli sa dolyar?
Ang presyo ng pagpapalit ng 1 Broccoli sa USD ay $0.03999 ngayon.
Broccoli-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/28/2025 | 2:51:21 PM | buy | $49.65 | $0.03999 | 0.08228 | 0.00006626 | 1,241.72 | 0x4c...8a6b | |
04/28/2025 | 2:50:48 PM | sell | $141.83 | $0.03919 | 0.235 | 0.00006495 | 3,618.6 | 0x69...7d7a | |
04/28/2025 | 2:50:12 PM | buy | $14.16 | $0.03999 | 0.02347 | 0.00006627 | 354.26 | 0xe9...d713 | |
04/28/2025 | 2:49:27 PM | buy | $16.39 | $0.03999 | 0.02717 | 0.00006627 | 409.98 | 0x69...9df2 | |
04/28/2025 | 2:49:09 PM | buy | $16.64 | $0.03999 | 0.02757 | 0.00006627 | 416.15 | 0xca...1b92 | |
04/28/2025 | 2:47:39 PM | sell | $294.89 | $0.0392 | 0.4886 | 0.00006496 | 7,522.73 | 0x01...d019 | |
04/28/2025 | 2:46:57 PM | buy | $300.84 | $0.03999 | 0.4986 | 0.00006627 | 7,522.73 | 0x81...379e | |
04/28/2025 | 2:46:09 PM | buy | $49.63 | $0.03998 | 0.08225 | 0.00006627 | 1,241.23 | 0x54...51ef | |
04/28/2025 | 2:43:12 PM | buy | $16.68 | $0.03998 | 0.02765 | 0.00006626 | 417.38 | 0x3e...994b | |
04/28/2025 | 2:42:18 PM | buy | $59.65 | $0.03998 | 0.09887 | 0.00006626 | 1,492 | 0x04...856a | |
04/28/2025 | 2:41:51 PM | buy | $144.67 | $0.03998 | 0.2397 | 0.00006626 | 3,618.6 | 0x8d...8cd0 | |
04/28/2025 | 2:41:06 PM | buy | $12.15 | $0.03997 | 0.02014 | 0.00006625 | 304.06 | 0x57...b7e9 | |
04/28/2025 | 2:38:51 PM | sell | $29.77 | $0.03918 | 0.04934 | 0.00006494 | 759.79 | 0xc3...281d | |
04/28/2025 | 2:38:15 PM | sell | $19.55 | $0.03918 | 0.03241 | 0.00006494 | 499.06 | 0xab...c743 | |
04/28/2025 | 2:38:00 PM | buy | $3.8 | $0.03998 | 0.006311 | 0.00006626 | 95.24 | 0x0e...215f | |
04/28/2025 | 2:37:36 PM | sell | $190.84 | $0.03918 | 0.3163 | 0.00006494 | 4,870.13 | 0x2d...a024 | |
04/28/2025 | 2:35:42 PM | sell | $252.73 | $0.03919 | 0.4188 | 0.00006495 | 6,448.5 | 0x66...d9f3 | |
04/28/2025 | 2:35:00 PM | buy | $257.86 | $0.03998 | 0.4273 | 0.00006627 | 6,448.5 | 0xdf...e2d9 | |
04/28/2025 | 2:33:42 PM | buy | $129.77 | $0.03998 | 0.215 | 0.00006626 | 3,245.7 | 0x0a...4226 | |
04/28/2025 | 2:33:30 PM | sell | $101.88 | $0.03918 | 0.1688 | 0.00006494 | 2,600 | 0x11...4539 |